CONTROLLED RESEARCHNO TRADING仅工作区研究资产、策略参数、Sandbox 回测任务与报告可受控写入 · 不构成投资建议
智量 AI/市场数据/港股样例

PHASE 2.57 · FACTOR EVIDENCE

20-day average volume

volume_20_avg · HK_FACTOR_SAMPLE_20_V0_20260721_V1

SAMPLE_ONLY · RESEARCH_ONLY · NO_TRADING
SAMPLE_ONLY · HK_CAPABILITY_BUILDING · NO_TRADING港股能力建设中。这里展示的是因子研究值与可用性证据，不是选股建议、交易信号或估值结论。不构成投资建议。
01港股样例总览状态、范围与质量门禁02样例证券主数据、币种与每手股数03交易日历全日、半日与时段规则04日线行情样例Raw OHLC 与数据血缘05采集审计只读任务与失败记录06复权样例因子、Adjusted OHLC 与验证07公司行动事件与复权桥证据08复权版本版本范围、指纹与门禁09质量体系规则、运行与验证结果10质量门禁Fail-closed 状态快照11失败证据负向样例与阻断原因12港股研究回测Adjusted-only 确定性样例13市场规则T+0、结算、每手与价位14费用模型逐项费用与守恒证据15港股因子定义、可用性与验证证据16港股基准价格指数样例与日期对齐17风险归因研究拆分与守恒证据
AVAILABILITYAVAILABLE
CATEGORYLIQUIDITY
WINDOW20
VALUES4520

DEFINITION

研究定义

AVAILABLE
说明20-day average volume
输入字段volume
输出单位SHARES
缺失处理NO_IMPUTATION

SAFETY

研究隔离

NO_TRADING
未来数据FORBIDDEN
虚拟填补FORBIDDEN
信号 / 订单NOT PRODUCED
可操作结论NOT ACTIONABLE

SAMPLE VALUES

固定样例研究值

QFQ_ADJUSTED INPUT
证券交易日研究值输入窗口可用时间数据版本填补 / 未来数据
00005.HK汇丰控股2026-07-2013636167.52026-06-222026-07-202026-07-20T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00016.HK新鸿基地产2026-07-205967525.152026-06-222026-07-202026-07-20T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00066.HK港铁公司2026-07-205260145.62026-06-222026-07-202026-07-20T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00388.HK香港交易所2026-07-204659550.92026-06-222026-07-202026-07-20T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00700.HK腾讯控股2026-07-2037189610.152026-06-222026-07-202026-07-20T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00883.HK中国海洋石油2026-07-2078259581.652026-06-222026-07-202026-07-20T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00941.HK中国移动2026-07-20163990352026-06-222026-07-202026-07-20T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01088.HK中国神华2026-07-2014004513.52026-06-222026-07-202026-07-20T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01299.HK友邦保险2026-07-2027281866.32026-06-222026-07-202026-07-20T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01398.HK工商银行2026-07-20193489380.22026-06-222026-07-202026-07-20T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01810.HK小米集团－Ｗ2026-07-20234227647.32026-06-222026-07-202026-07-20T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02020.HK安踏体育2026-07-209072409.32026-06-222026-07-202026-07-20T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02318.HK中国平安2026-07-2038394767.72026-06-222026-07-202026-07-20T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02382.HK舜宇光学科技2026-07-2020981240.352026-06-222026-07-202026-07-20T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02628.HK中国人寿2026-07-2063777385.152026-06-222026-07-202026-07-20T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02800.HK盈富基金2026-07-20805382065.052026-06-222026-07-202026-07-20T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
03033.HK南方恒生科技2026-07-203098336682.852026-06-222026-07-202026-07-20T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
03690.HK美团－Ｗ2026-07-20646785402026-06-222026-07-202026-07-20T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
09618.HKJD-SW2026-07-2011182194.352026-06-222026-07-202026-07-20T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
09988.HK阿里巴巴－Ｗ2026-07-20124082995.752026-06-222026-07-202026-07-20T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00005.HK汇丰控股2026-07-1714417817.42026-06-182026-07-172026-07-17T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00016.HK新鸿基地产2026-07-176815297.952026-06-182026-07-172026-07-17T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00066.HK港铁公司2026-07-175799569.92026-06-182026-07-172026-07-17T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00388.HK香港交易所2026-07-174878662.72026-06-182026-07-172026-07-17T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00700.HK腾讯控股2026-07-1737154424.052026-06-182026-07-172026-07-17T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00883.HK中国海洋石油2026-07-1778245742.252026-06-182026-07-172026-07-17T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00941.HK中国移动2026-07-1716910860.952026-06-182026-07-172026-07-17T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01088.HK中国神华2026-07-1714468864.12026-06-182026-07-172026-07-17T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01299.HK友邦保险2026-07-1728196675.92026-06-182026-07-172026-07-17T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01398.HK工商银行2026-07-17197604229.252026-06-182026-07-172026-07-17T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01810.HK小米集团－Ｗ2026-07-17235834072.052026-06-182026-07-172026-07-17T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02020.HK安踏体育2026-07-179096490.22026-06-182026-07-172026-07-17T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02318.HK中国平安2026-07-1740697017.952026-06-182026-07-172026-07-17T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02382.HK舜宇光学科技2026-07-1721349094.82026-06-182026-07-172026-07-17T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02628.HK中国人寿2026-07-1763995205.352026-06-182026-07-172026-07-17T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02800.HK盈富基金2026-07-17775553156.72026-06-182026-07-172026-07-17T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
03033.HK南方恒生科技2026-07-172919545649.12026-06-182026-07-172026-07-17T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
03690.HK美团－Ｗ2026-07-1764909095.32026-06-182026-07-172026-07-17T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
09618.HKJD-SW2026-07-1711212003.32026-06-182026-07-172026-07-17T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
09988.HK阿里巴巴－Ｗ2026-07-17125832062.152026-06-182026-07-172026-07-17T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00005.HK汇丰控股2026-07-1614536776.952026-06-172026-07-162026-07-16T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00016.HK新鸿基地产2026-07-166699948.952026-06-172026-07-162026-07-16T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00066.HK港铁公司2026-07-165542793.652026-06-172026-07-162026-07-16T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00388.HK香港交易所2026-07-164802534.32026-06-172026-07-162026-07-16T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00700.HK腾讯控股2026-07-1636190657.92026-06-172026-07-162026-07-16T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00883.HK中国海洋石油2026-07-1683314292.52026-06-172026-07-162026-07-16T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00941.HK中国移动2026-07-1617247353.152026-06-172026-07-162026-07-16T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01088.HK中国神华2026-07-1614389216.42026-06-172026-07-162026-07-16T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01299.HK友邦保险2026-07-1628513763.152026-06-172026-07-162026-07-16T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01398.HK工商银行2026-07-16199243222.352026-06-172026-07-162026-07-16T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01810.HK小米集团－Ｗ2026-07-16227305510.72026-06-172026-07-162026-07-16T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02020.HK安踏体育2026-07-169098751.12026-06-172026-07-162026-07-16T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02318.HK中国平安2026-07-1641031674.652026-06-172026-07-162026-07-16T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02382.HK舜宇光学科技2026-07-1621808044.552026-06-172026-07-162026-07-16T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02628.HK中国人寿2026-07-1661913732.252026-06-172026-07-162026-07-16T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02800.HK盈富基金2026-07-16759328332.352026-06-172026-07-162026-07-16T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
03033.HK南方恒生科技2026-07-162817197956.752026-06-172026-07-162026-07-16T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
03690.HK美团－Ｗ2026-07-1662073844.652026-06-172026-07-162026-07-16T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
09618.HKJD-SW2026-07-1610989816.72026-06-172026-07-162026-07-16T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
09988.HK阿里巴巴－Ｗ2026-07-16123123626.32026-06-172026-07-162026-07-16T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00005.HK汇丰控股2026-07-1514386432.952026-06-162026-07-152026-07-15T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00016.HK新鸿基地产2026-07-156648750.52026-06-162026-07-152026-07-15T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00066.HK港铁公司2026-07-155519969.052026-06-162026-07-152026-07-15T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00388.HK香港交易所2026-07-154860338.42026-06-162026-07-152026-07-15T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00700.HK腾讯控股2026-07-1535264241.252026-06-162026-07-152026-07-15T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00883.HK中国海洋石油2026-07-1586335689.352026-06-162026-07-152026-07-15T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00941.HK中国移动2026-07-1517568386.92026-06-162026-07-152026-07-15T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01088.HK中国神华2026-07-1514221958.952026-06-162026-07-152026-07-15T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01299.HK友邦保险2026-07-1528289006.22026-06-162026-07-152026-07-15T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01398.HK工商银行2026-07-15201237626.42026-06-162026-07-152026-07-15T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01810.HK小米集团－Ｗ2026-07-15217030977.352026-06-162026-07-152026-07-15T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02020.HK安踏体育2026-07-158925765.42026-06-162026-07-152026-07-15T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02318.HK中国平安2026-07-1542631815.252026-06-162026-07-152026-07-15T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02382.HK舜宇光学科技2026-07-1521727352.22026-06-162026-07-152026-07-15T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02628.HK中国人寿2026-07-1560841618.052026-06-162026-07-152026-07-15T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02800.HK盈富基金2026-07-15756827261.452026-06-162026-07-152026-07-15T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
03033.HK南方恒生科技2026-07-152727551511.352026-06-162026-07-152026-07-15T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
03690.HK美团－Ｗ2026-07-1559059627.12026-06-162026-07-152026-07-15T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
09618.HKJD-SW2026-07-15108712742026-06-162026-07-152026-07-15T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
09988.HK阿里巴巴－Ｗ2026-07-15118900084.72026-06-162026-07-152026-07-15T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00005.HK汇丰控股2026-07-1414577834.22026-06-152026-07-142026-07-14T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00016.HK新鸿基地产2026-07-146668440.92026-06-152026-07-142026-07-14T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00066.HK港铁公司2026-07-145667285.852026-06-152026-07-142026-07-14T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00388.HK香港交易所2026-07-144878451.252026-06-152026-07-142026-07-14T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00700.HK腾讯控股2026-07-1434562645.352026-06-152026-07-142026-07-14T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00883.HK中国海洋石油2026-07-1490015091.82026-06-152026-07-142026-07-14T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00941.HK中国移动2026-07-1418631106.852026-06-152026-07-142026-07-14T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01088.HK中国神华2026-07-1414840503.22026-06-152026-07-142026-07-14T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01299.HK友邦保险2026-07-1429677843.52026-06-152026-07-142026-07-14T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01398.HK工商银行2026-07-14202907718.752026-06-152026-07-142026-07-14T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01810.HK小米集团－Ｗ2026-07-14214180685.252026-06-152026-07-142026-07-14T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02020.HK安踏体育2026-07-148799967.152026-06-152026-07-142026-07-14T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02318.HK中国平安2026-07-1443850200.552026-06-152026-07-142026-07-14T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02382.HK舜宇光学科技2026-07-1422078765.552026-06-152026-07-142026-07-14T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02628.HK中国人寿2026-07-1455802084.52026-06-152026-07-142026-07-14T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02800.HK盈富基金2026-07-14748829960.32026-06-152026-07-142026-07-14T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
03033.HK南方恒生科技2026-07-142690085064.652026-06-152026-07-142026-07-14T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
03690.HK美团－Ｗ2026-07-1455876340.552026-06-152026-07-142026-07-14T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
09618.HKJD-SW2026-07-1410814854.32026-06-152026-07-142026-07-14T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
09988.HK阿里巴巴－Ｗ2026-07-141174206182026-06-152026-07-142026-07-14T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00005.HK汇丰控股2026-07-1314780018.952026-06-122026-07-132026-07-13T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00016.HK新鸿基地产2026-07-136793522.92026-06-122026-07-132026-07-13T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00066.HK港铁公司2026-07-135755792.352026-06-122026-07-132026-07-13T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00388.HK香港交易所2026-07-1351165772026-06-122026-07-132026-07-13T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00700.HK腾讯控股2026-07-1334402350.652026-06-122026-07-132026-07-13T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00883.HK中国海洋石油2026-07-1390026884.32026-06-122026-07-132026-07-13T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00941.HK中国移动2026-07-1319047191.052026-06-122026-07-132026-07-13T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01088.HK中国神华2026-07-13148363552026-06-122026-07-132026-07-13T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01299.HK友邦保险2026-07-1333563742.52026-06-122026-07-132026-07-13T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01398.HK工商银行2026-07-13209285558.62026-06-122026-07-132026-07-13T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01810.HK小米集团－Ｗ2026-07-13208986551.352026-06-122026-07-132026-07-13T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02020.HK安踏体育2026-07-139013496.152026-06-122026-07-132026-07-13T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02318.HK中国平安2026-07-1345211239.652026-06-122026-07-132026-07-13T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02382.HK舜宇光学科技2026-07-1322119479.12026-06-122026-07-132026-07-13T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02628.HK中国人寿2026-07-1355765653.22026-06-122026-07-132026-07-13T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02800.HK盈富基金2026-07-13760320505.352026-06-122026-07-132026-07-13T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
03033.HK南方恒生科技2026-07-132745260452.552026-06-122026-07-132026-07-13T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
03690.HK美团－Ｗ2026-07-1355748035.12026-06-122026-07-132026-07-13T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
09618.HKJD-SW2026-07-1311395973.12026-06-122026-07-132026-07-13T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
09988.HK阿里巴巴－Ｗ2026-07-13116113289.652026-06-122026-07-132026-07-13T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00005.HK汇丰控股2026-07-1015285704.052026-06-112026-07-102026-07-10T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00016.HK新鸿基地产2026-07-107044020.72026-06-112026-07-102026-07-10T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00066.HK港铁公司2026-07-105838370.52026-06-112026-07-102026-07-10T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00388.HK香港交易所2026-07-105475866.22026-06-112026-07-102026-07-10T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00700.HK腾讯控股2026-07-1034616789.52026-06-112026-07-102026-07-10T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00883.HK中国海洋石油2026-07-1094406228.92026-06-112026-07-102026-07-10T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00941.HK中国移动2026-07-1019253222.152026-06-112026-07-102026-07-10T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01088.HK中国神华2026-07-1014808084.052026-06-112026-07-102026-07-10T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01299.HK友邦保险2026-07-1036025160.252026-06-112026-07-102026-07-10T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01398.HK工商银行2026-07-10211925045.052026-06-112026-07-102026-07-10T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01810.HK小米集团－Ｗ2026-07-10204876126.852026-06-112026-07-102026-07-10T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02020.HK安踏体育2026-07-108984025.62026-06-112026-07-102026-07-10T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02318.HK中国平安2026-07-1045181579.52026-06-112026-07-102026-07-10T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02382.HK舜宇光学科技2026-07-1022298654.92026-06-112026-07-102026-07-10T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02628.HK中国人寿2026-07-1055213724.152026-06-112026-07-102026-07-10T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02800.HK盈富基金2026-07-10756408428.32026-06-112026-07-102026-07-10T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
03033.HK南方恒生科技2026-07-102727653533.152026-06-112026-07-102026-07-10T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
03690.HK美团－Ｗ2026-07-1055485756.452026-06-112026-07-102026-07-10T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
09618.HKJD-SW2026-07-1011402098.152026-06-112026-07-102026-07-10T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
09988.HK阿里巴巴－Ｗ2026-07-10119106348.82026-06-112026-07-102026-07-10T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00005.HK汇丰控股2026-07-0916494578.32026-06-102026-07-092026-07-09T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00016.HK新鸿基地产2026-07-097080804.952026-06-102026-07-092026-07-09T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00066.HK港铁公司2026-07-095958276.652026-06-102026-07-092026-07-09T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00388.HK香港交易所2026-07-095486121.252026-06-102026-07-092026-07-09T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00700.HK腾讯控股2026-07-0934384186.452026-06-102026-07-092026-07-09T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00883.HK中国海洋石油2026-07-0999356167.752026-06-102026-07-092026-07-09T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00941.HK中国移动2026-07-0920057221.452026-06-102026-07-092026-07-09T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01088.HK中国神华2026-07-0915048134.952026-06-102026-07-092026-07-09T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01299.HK友邦保险2026-07-0937793907.752026-06-102026-07-092026-07-09T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01398.HK工商银行2026-07-09216344464.52026-06-102026-07-092026-07-09T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01810.HK小米集团－Ｗ2026-07-09203463791.752026-06-102026-07-092026-07-09T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02020.HK安踏体育2026-07-098929917.852026-06-102026-07-092026-07-09T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02318.HK中国平安2026-07-09449871752026-06-102026-07-092026-07-09T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02382.HK舜宇光学科技2026-07-0922526611.152026-06-102026-07-092026-07-09T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02628.HK中国人寿2026-07-0955333458.22026-06-102026-07-092026-07-09T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02800.HK盈富基金2026-07-09762455354.752026-06-102026-07-092026-07-09T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
03033.HK南方恒生科技2026-07-092767080940.82026-06-102026-07-092026-07-09T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
03690.HK美团－Ｗ2026-07-0956399182.252026-06-102026-07-092026-07-09T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
09618.HKJD-SW2026-07-09113204002026-06-102026-07-092026-07-09T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
09988.HK阿里巴巴－Ｗ2026-07-09119708790.62026-06-102026-07-092026-07-09T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00005.HK汇丰控股2026-07-0816626102.42026-06-092026-07-082026-07-08T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00016.HK新鸿基地产2026-07-087046380.52026-06-092026-07-082026-07-08T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00066.HK港铁公司2026-07-086033961.92026-06-092026-07-082026-07-08T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00388.HK香港交易所2026-07-0855148502026-06-092026-07-082026-07-08T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00700.HK腾讯控股2026-07-0834133448.82026-06-092026-07-082026-07-08T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00883.HK中国海洋石油2026-07-081002970302026-06-092026-07-082026-07-08T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00941.HK中国移动2026-07-0819880759.42026-06-092026-07-082026-07-08T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01088.HK中国神华2026-07-0815010832.652026-06-092026-07-082026-07-08T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01299.HK友邦保险2026-07-0840448318.22026-06-092026-07-082026-07-08T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01398.HK工商银行2026-07-08220273352.052026-06-092026-07-082026-07-08T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01810.HK小米集团－Ｗ2026-07-08191231801.22026-06-092026-07-082026-07-08T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02020.HK安踏体育2026-07-089019944.82026-06-092026-07-082026-07-08T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02318.HK中国平安2026-07-0844406506.92026-06-092026-07-082026-07-08T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02382.HK舜宇光学科技2026-07-08225227272026-06-092026-07-082026-07-08T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02628.HK中国人寿2026-07-0854592296.552026-06-092026-07-082026-07-08T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02800.HK盈富基金2026-07-08786211020.452026-06-092026-07-082026-07-08T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
03033.HK南方恒生科技2026-07-082742920142.92026-06-092026-07-082026-07-08T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
03690.HK美团－Ｗ2026-07-0855321599.652026-06-092026-07-082026-07-08T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
09618.HKJD-SW2026-07-0811205648.72026-06-092026-07-082026-07-08T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
09988.HK阿里巴巴－Ｗ2026-07-08113517357.952026-06-092026-07-082026-07-08T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00005.HK汇丰控股2026-07-0716845132.852026-06-082026-07-072026-07-07T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00016.HK新鸿基地产2026-07-077250632.952026-06-082026-07-072026-07-07T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00066.HK港铁公司2026-07-076129677.552026-06-082026-07-072026-07-07T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00388.HK香港交易所2026-07-075653748.352026-06-082026-07-072026-07-07T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00700.HK腾讯控股2026-07-0732770472.252026-06-082026-07-072026-07-07T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00883.HK中国海洋石油2026-07-07100245027.72026-06-082026-07-072026-07-07T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00941.HK中国移动2026-07-0719648931.82026-06-082026-07-072026-07-07T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01088.HK中国神华2026-07-0715565377.452026-06-082026-07-072026-07-07T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01299.HK友邦保险2026-07-0742767957.452026-06-082026-07-072026-07-07T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01398.HK工商银行2026-07-07218906952.52026-06-082026-07-072026-07-07T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01810.HK小米集团－Ｗ2026-07-07178347565.452026-06-082026-07-072026-07-07T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02020.HK安踏体育2026-07-078778882.552026-06-082026-07-072026-07-07T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02318.HK中国平安2026-07-0743388697.352026-06-082026-07-072026-07-07T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02382.HK舜宇光学科技2026-07-0722791818.92026-06-082026-07-072026-07-07T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02628.HK中国人寿2026-07-0753798185.252026-06-082026-07-072026-07-07T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02800.HK盈富基金2026-07-07809069849.152026-06-082026-07-072026-07-07T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
03033.HK南方恒生科技2026-07-072852038759.352026-06-082026-07-072026-07-07T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
03690.HK美团－Ｗ2026-07-0754837766.652026-06-082026-07-072026-07-07T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
09618.HKJD-SW2026-07-0711019402.452026-06-082026-07-072026-07-07T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
09988.HK阿里巴巴－Ｗ2026-07-07103612129.32026-06-082026-07-072026-07-07T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00005.HK汇丰控股2026-07-0617619737.352026-06-052026-07-062026-07-06T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00016.HK新鸿基地产2026-07-067464070.752026-06-052026-07-062026-07-06T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00066.HK港铁公司2026-07-066002892.52026-06-052026-07-062026-07-06T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00388.HK香港交易所2026-07-065810351.82026-06-052026-07-062026-07-06T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00700.HK腾讯控股2026-07-0631582039.552026-06-052026-07-062026-07-06T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00883.HK中国海洋石油2026-07-06101771669.22026-06-052026-07-062026-07-06T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00941.HK中国移动2026-07-06198667762026-06-052026-07-062026-07-06T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01088.HK中国神华2026-07-0615768245.452026-06-052026-07-062026-07-06T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01299.HK友邦保险2026-07-0648975574.52026-06-052026-07-062026-07-06T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01398.HK工商银行2026-07-062193797332026-06-052026-07-062026-07-06T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01810.HK小米集团－Ｗ2026-07-06175912437.752026-06-052026-07-062026-07-06T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02020.HK安踏体育2026-07-068701296.32026-06-052026-07-062026-07-06T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02318.HK中国平安2026-07-0643585123.452026-06-052026-07-062026-07-06T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02382.HK舜宇光学科技2026-07-0623038252.82026-06-052026-07-062026-07-06T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02628.HK中国人寿2026-07-0653358304.452026-06-052026-07-062026-07-06T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02800.HK盈富基金2026-07-06811136226.852026-06-052026-07-062026-07-06T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
03033.HK南方恒生科技2026-07-062890424424.252026-06-052026-07-062026-07-06T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
03690.HK美团－Ｗ2026-07-0651855463.652026-06-052026-07-062026-07-06T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
09618.HKJD-SW2026-07-0611349258.72026-06-052026-07-062026-07-06T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
09988.HK阿里巴巴－Ｗ2026-07-06102400706.552026-06-052026-07-062026-07-06T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00005.HK汇丰控股2026-07-03176516752026-06-042026-07-032026-07-03T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00016.HK新鸿基地产2026-07-037672859.252026-06-042026-07-032026-07-03T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00066.HK港铁公司2026-07-035983817.652026-06-042026-07-032026-07-03T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00388.HK香港交易所2026-07-035864942.552026-06-042026-07-032026-07-03T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00700.HK腾讯控股2026-07-0330959630.852026-06-042026-07-032026-07-03T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00883.HK中国海洋石油2026-07-03101054629.752026-06-042026-07-032026-07-03T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00941.HK中国移动2026-07-0319928022.12026-06-042026-07-032026-07-03T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01088.HK中国神华2026-07-0315603616.152026-06-042026-07-032026-07-03T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01299.HK友邦保险2026-07-0350984243.552026-06-042026-07-032026-07-03T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01398.HK工商银行2026-07-03217208923.752026-06-042026-07-032026-07-03T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01810.HK小米集团－Ｗ2026-07-03172315291.152026-06-042026-07-032026-07-03T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02020.HK安踏体育2026-07-038706014.92026-06-042026-07-032026-07-03T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02318.HK中国平安2026-07-03435340582026-06-042026-07-032026-07-03T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02382.HK舜宇光学科技2026-07-0322650546.952026-06-042026-07-032026-07-03T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02628.HK中国人寿2026-07-0352055383.62026-06-042026-07-032026-07-03T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02800.HK盈富基金2026-07-03796345819.552026-06-042026-07-032026-07-03T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
03033.HK南方恒生科技2026-07-032890567752.652026-06-042026-07-032026-07-03T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
03690.HK美团－Ｗ2026-07-0351481336.22026-06-042026-07-032026-07-03T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
09618.HKJD-SW2026-07-0311490908.552026-06-042026-07-032026-07-03T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
09988.HK阿里巴巴－Ｗ2026-07-03101366393.352026-06-042026-07-032026-07-03T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00005.HK汇丰控股2026-07-0216819117.852026-06-032026-07-022026-07-02T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00016.HK新鸿基地产2026-07-027957604.62026-06-032026-07-022026-07-02T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00066.HK港铁公司2026-07-025984109.92026-06-032026-07-022026-07-02T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00388.HK香港交易所2026-07-025854765.952026-06-032026-07-022026-07-02T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00700.HK腾讯控股2026-07-0232166982.052026-06-032026-07-022026-07-02T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00883.HK中国海洋石油2026-07-02101549483.052026-06-032026-07-022026-07-02T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00941.HK中国移动2026-07-0219996270.72026-06-032026-07-022026-07-02T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01088.HK中国神华2026-07-0215552858.72026-06-032026-07-022026-07-02T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01299.HK友邦保险2026-07-0252231728.752026-06-032026-07-022026-07-02T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01398.HK工商银行2026-07-02214377973.12026-06-032026-07-022026-07-02T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01810.HK小米集团－Ｗ2026-07-02166022194.42026-06-032026-07-022026-07-02T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02020.HK安踏体育2026-07-028578309.52026-06-032026-07-022026-07-02T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02318.HK中国平安2026-07-0243809594.952026-06-032026-07-022026-07-02T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02382.HK舜宇光学科技2026-07-0223257768.052026-06-032026-07-022026-07-02T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02628.HK中国人寿2026-07-0250749289.42026-06-032026-07-022026-07-02T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02800.HK盈富基金2026-07-028139092022026-06-032026-07-022026-07-02T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
03033.HK南方恒生科技2026-07-022942340685.652026-06-032026-07-022026-07-02T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
03690.HK美团－Ｗ2026-07-0253991367.652026-06-032026-07-022026-07-02T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
09618.HKJD-SW2026-07-0211641082.852026-06-032026-07-022026-07-02T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
09988.HK阿里巴巴－Ｗ2026-07-02102542121.82026-06-032026-07-022026-07-02T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00005.HK汇丰控股2026-06-3016759281.552026-06-022026-06-302026-06-30T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00016.HK新鸿基地产2026-06-308071203.752026-06-022026-06-302026-06-30T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00066.HK港铁公司2026-06-306044110.62026-06-022026-06-302026-06-30T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00388.HK香港交易所2026-06-305878289.552026-06-022026-06-302026-06-30T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00700.HK腾讯控股2026-06-3035215440.82026-06-022026-06-302026-06-30T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00883.HK中国海洋石油2026-06-30102150555.652026-06-022026-06-302026-06-30T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00941.HK中国移动2026-06-3020029476.252026-06-022026-06-302026-06-30T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01088.HK中国神华2026-06-3015495317.42026-06-022026-06-302026-06-30T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01299.HK友邦保险2026-06-3052855616.152026-06-022026-06-302026-06-30T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01398.HK工商银行2026-06-30210150359.152026-06-022026-06-302026-06-30T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01810.HK小米集团－Ｗ2026-06-30163807209.82026-06-022026-06-302026-06-30T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02020.HK安踏体育2026-06-308446630.552026-06-022026-06-302026-06-30T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02318.HK中国平安2026-06-3044107807.152026-06-022026-06-302026-06-30T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02382.HK舜宇光学科技2026-06-3023733960.952026-06-022026-06-302026-06-30T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02628.HK中国人寿2026-06-3048630997.852026-06-022026-06-302026-06-30T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02800.HK盈富基金2026-06-30803718881.12026-06-022026-06-302026-06-30T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
03033.HK南方恒生科技2026-06-302828489994.452026-06-022026-06-302026-06-30T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
03690.HK美团－Ｗ2026-06-3057418342.152026-06-022026-06-302026-06-30T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
09618.HKJD-SW2026-06-3012031920.552026-06-022026-06-302026-06-30T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
09988.HK阿里巴巴－Ｗ2026-06-30103564226.52026-06-022026-06-302026-06-30T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00005.HK汇丰控股2026-06-29166593552026-06-012026-06-292026-06-29T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00016.HK新鸿基地产2026-06-298101999.62026-06-012026-06-292026-06-29T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00066.HK港铁公司2026-06-296028930.952026-06-012026-06-292026-06-29T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00388.HK香港交易所2026-06-295768879.552026-06-012026-06-292026-06-29T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00700.HK腾讯控股2026-06-2935023939.92026-06-012026-06-292026-06-29T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00883.HK中国海洋石油2026-06-29101767346.652026-06-012026-06-292026-06-29T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00941.HK中国移动2026-06-2919009760.752026-06-012026-06-292026-06-29T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01088.HK中国神华2026-06-2915288037.752026-06-012026-06-292026-06-29T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01299.HK友邦保险2026-06-2952837415.82026-06-012026-06-292026-06-29T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01398.HK工商银行2026-06-29197077096.22026-06-012026-06-292026-06-29T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01810.HK小米集团－Ｗ2026-06-29163344132.252026-06-012026-06-292026-06-29T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02020.HK安踏体育2026-06-298346965.752026-06-012026-06-292026-06-29T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02318.HK中国平安2026-06-2943621630.52026-06-012026-06-292026-06-29T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02382.HK舜宇光学科技2026-06-2924447299.62026-06-012026-06-292026-06-29T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02628.HK中国人寿2026-06-2947552110.852026-06-012026-06-292026-06-29T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02800.HK盈富基金2026-06-29814806271.752026-06-012026-06-292026-06-29T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
03033.HK南方恒生科技2026-06-292845395146.82026-06-012026-06-292026-06-29T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
03690.HK美团－Ｗ2026-06-2957792923.32026-06-012026-06-292026-06-29T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
09618.HKJD-SW2026-06-2911728043.352026-06-012026-06-292026-06-29T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
09988.HK阿里巴巴－Ｗ2026-06-29102314893.752026-06-012026-06-292026-06-29T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00005.HK汇丰控股2026-06-2616609956.252026-05-292026-06-262026-06-26T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00016.HK新鸿基地产2026-06-268551624.32026-05-292026-06-262026-06-26T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00066.HK港铁公司2026-06-266499477.452026-05-292026-06-262026-06-26T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00388.HK香港交易所2026-06-265852559.652026-05-292026-06-262026-06-26T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00700.HK腾讯控股2026-06-2635770910.152026-05-292026-06-262026-06-26T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00883.HK中国海洋石油2026-06-26101806590.852026-05-292026-06-262026-06-26T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00941.HK中国移动2026-06-2618977882.62026-05-292026-06-262026-06-26T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01088.HK中国神华2026-06-2615547665.72026-05-292026-06-262026-06-26T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01299.HK友邦保险2026-06-2653928443.12026-05-292026-06-262026-06-26T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01398.HK工商银行2026-06-26207486070.52026-05-292026-06-262026-06-26T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01810.HK小米集团－Ｗ2026-06-26165480154.752026-05-292026-06-262026-06-26T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02020.HK安踏体育2026-06-268487918.452026-05-292026-06-262026-06-26T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02318.HK中国平安2026-06-2644067328.452026-05-292026-06-262026-06-26T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02382.HK舜宇光学科技2026-06-2626283263.152026-05-292026-06-262026-06-26T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02628.HK中国人寿2026-06-2647797855.62026-05-292026-06-262026-06-26T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02800.HK盈富基金2026-06-26807430991.752026-05-292026-06-262026-06-26T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
03033.HK南方恒生科技2026-06-262809820666.152026-05-292026-06-262026-06-26T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
03690.HK美团－Ｗ2026-06-2657905668.52026-05-292026-06-262026-06-26T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
09618.HKJD-SW2026-06-2612218031.852026-05-292026-06-262026-06-26T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
09988.HK阿里巴巴－Ｗ2026-06-26101487765.42026-05-292026-06-262026-06-26T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00005.HK汇丰控股2026-06-2516580678.32026-05-282026-06-252026-06-25T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00016.HK新鸿基地产2026-06-258607023.42026-05-282026-06-252026-06-25T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00066.HK港铁公司2026-06-256840030.652026-05-282026-06-252026-06-25T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00388.HK香港交易所2026-06-255889370.452026-05-282026-06-252026-06-25T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00700.HK腾讯控股2026-06-2536287069.852026-05-282026-06-252026-06-25T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00883.HK中国海洋石油2026-06-25101970628.252026-05-282026-06-252026-06-25T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00941.HK中国移动2026-06-2519475197.92026-05-282026-06-252026-06-25T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01088.HK中国神华2026-06-25155951052026-05-282026-06-252026-06-25T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01299.HK友邦保险2026-06-2554770055.12026-05-282026-06-252026-06-25T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01398.HK工商银行2026-06-25206461672.852026-05-282026-06-252026-06-25T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01810.HK小米集团－Ｗ2026-06-25167799209.32026-05-282026-06-252026-06-25T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02020.HK安踏体育2026-06-258417793.52026-05-282026-06-252026-06-25T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02318.HK中国平安2026-06-2543086843.62026-05-282026-06-252026-06-25T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02382.HK舜宇光学科技2026-06-2524715969.752026-05-282026-06-252026-06-25T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02628.HK中国人寿2026-06-2546844908.052026-05-282026-06-252026-06-25T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02800.HK盈富基金2026-06-25815438343.82026-05-282026-06-252026-06-25T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
03033.HK南方恒生科技2026-06-252671435082.12026-05-282026-06-252026-06-25T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
03690.HK美团－Ｗ2026-06-2558418660.62026-05-282026-06-252026-06-25T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
09618.HKJD-SW2026-06-2512338661.72026-05-282026-06-252026-06-25T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
09988.HK阿里巴巴－Ｗ2026-06-2598364090.32026-05-282026-06-252026-06-25T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00005.HK汇丰控股2026-06-2416874813.052026-05-272026-06-242026-06-24T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00016.HK新鸿基地产2026-06-248086694.42026-05-272026-06-242026-06-24T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00066.HK港铁公司2026-06-246863327.552026-05-272026-06-242026-06-24T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00388.HK香港交易所2026-06-245804239.22026-05-272026-06-242026-06-24T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00700.HK腾讯控股2026-06-2436056647.652026-05-272026-06-242026-06-24T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00883.HK中国海洋石油2026-06-24102217073.62026-05-272026-06-242026-06-24T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00941.HK中国移动2026-06-2419215873.32026-05-272026-06-242026-06-24T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01088.HK中国神华2026-06-24154497702026-05-272026-06-242026-06-24T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01299.HK友邦保险2026-06-2455103675.752026-05-272026-06-242026-06-24T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01398.HK工商银行2026-06-24201100872.352026-05-272026-06-242026-06-24T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01810.HK小米集团－Ｗ2026-06-24173024042.32026-05-272026-06-242026-06-24T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02020.HK安踏体育2026-06-2482778032026-05-272026-06-242026-06-24T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02318.HK中国平安2026-06-2442137823.32026-05-272026-06-242026-06-24T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02382.HK舜宇光学科技2026-06-2423482261.62026-05-272026-06-242026-06-24T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02628.HK中国人寿2026-06-2446745424.22026-05-272026-06-242026-06-24T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02800.HK盈富基金2026-06-248170450782026-05-272026-06-242026-06-24T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
03033.HK南方恒生科技2026-06-242656483173.452026-05-272026-06-242026-06-24T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
03690.HK美团－Ｗ2026-06-2456960269.752026-05-272026-06-242026-06-24T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
09618.HKJD-SW2026-06-2412391010.12026-05-272026-06-242026-06-24T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
09988.HK阿里巴巴－Ｗ2026-06-2494989623.82026-05-272026-06-242026-06-24T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00005.HK汇丰控股2026-06-2317323334.62026-05-262026-06-232026-06-23T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00016.HK新鸿基地产2026-06-237949759.92026-05-262026-06-232026-06-23T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00066.HK港铁公司2026-06-236833827.652026-05-262026-06-232026-06-23T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00388.HK香港交易所2026-06-235709904.62026-05-262026-06-232026-06-23T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00700.HK腾讯控股2026-06-2335698515.22026-05-262026-06-232026-06-23T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00883.HK中国海洋石油2026-06-23108937763.252026-05-262026-06-232026-06-23T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00941.HK中国移动2026-06-2319167648.852026-05-262026-06-232026-06-23T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01088.HK中国神华2026-06-2315560107.32026-05-262026-06-232026-06-23T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01299.HK友邦保险2026-06-2356118948.852026-05-262026-06-232026-06-23T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01398.HK工商银行2026-06-23197136489.452026-05-262026-06-232026-06-23T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01810.HK小米集团－Ｗ2026-06-23169443018.052026-05-262026-06-232026-06-23T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02020.HK安踏体育2026-06-238015896.852026-05-262026-06-232026-06-23T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02318.HK中国平安2026-06-2341522930.252026-05-262026-06-232026-06-23T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02382.HK舜宇光学科技2026-06-2324113387.552026-05-262026-06-232026-06-23T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02628.HK中国人寿2026-06-2346832287.152026-05-262026-06-232026-06-23T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02800.HK盈富基金2026-06-23819425390.22026-05-262026-06-232026-06-23T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
03033.HK南方恒生科技2026-06-232623440276.32026-05-262026-06-232026-06-23T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
03690.HK美团－Ｗ2026-06-2357674089.952026-05-262026-06-232026-06-23T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
09618.HKJD-SW2026-06-2312251602.52026-05-262026-06-232026-06-23T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
09988.HK阿里巴巴－Ｗ2026-06-2393925988.92026-05-262026-06-232026-06-23T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00005.HK汇丰控股2026-06-2217514723.42026-05-222026-06-222026-06-22T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00016.HK新鸿基地产2026-06-227694303.952026-05-222026-06-222026-06-22T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00066.HK港铁公司2026-06-226762314.82026-05-222026-06-222026-06-22T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00388.HK香港交易所2026-06-225608744.952026-05-222026-06-222026-06-22T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00700.HK腾讯控股2026-06-2234726636.72026-05-222026-06-222026-06-22T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00883.HK中国海洋石油2026-06-22108253085.32026-05-222026-06-222026-06-22T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00941.HK中国移动2026-06-2218959882.652026-05-222026-06-222026-06-22T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01088.HK中国神华2026-06-2215249761.92026-05-222026-06-222026-06-22T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01299.HK友邦保险2026-06-2256192183.52026-05-222026-06-222026-06-22T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01398.HK工商银行2026-06-22196666986.42026-05-222026-06-222026-06-22T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01810.HK小米集团－Ｗ2026-06-22162262995.552026-05-222026-06-222026-06-22T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02020.HK安踏体育2026-06-227426436.12026-05-222026-06-222026-06-22T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02318.HK中国平安2026-06-2240530536.452026-05-222026-06-222026-06-22T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02382.HK舜宇光学科技2026-06-2225423998.352026-05-222026-06-222026-06-22T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02628.HK中国人寿2026-06-2246577532.52026-05-222026-06-222026-06-22T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02800.HK盈富基金2026-06-22823348198.72026-05-222026-06-222026-06-22T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
03033.HK南方恒生科技2026-06-222644499048.52026-05-222026-06-222026-06-22T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
03690.HK美团－Ｗ2026-06-2257999923.32026-05-222026-06-222026-06-22T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
09618.HKJD-SW2026-06-2212054939.652026-05-222026-06-222026-06-22T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
09988.HK阿里巴巴－Ｗ2026-06-2292378793.32026-05-222026-06-222026-06-22T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00005.HK汇丰控股2026-06-1817792097.52026-05-212026-06-182026-06-18T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00016.HK新鸿基地产2026-06-187576117.42026-05-212026-06-182026-06-18T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00066.HK港铁公司2026-06-186756005.12026-05-212026-06-182026-06-18T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00388.HK香港交易所2026-06-185532391.452026-05-212026-06-182026-06-18T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00700.HK腾讯控股2026-06-1835131170.92026-05-212026-06-182026-06-18T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00883.HK中国海洋石油2026-06-18109523878.152026-05-212026-06-182026-06-18T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00941.HK中国移动2026-06-1818694583.752026-05-212026-06-182026-06-18T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01088.HK中国神华2026-06-1815304073.92026-05-212026-06-182026-06-18T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01299.HK友邦保险2026-06-1856038056.052026-05-212026-06-182026-06-18T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01398.HK工商银行2026-06-181924934302026-05-212026-06-182026-06-18T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01810.HK小米集团－Ｗ2026-06-18156023074.82026-05-212026-06-182026-06-18T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02020.HK安踏体育2026-06-186867075.32026-05-212026-06-182026-06-18T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02318.HK中国平安2026-06-1839145607.22026-05-212026-06-182026-06-18T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02382.HK舜宇光学科技2026-06-1826362845.452026-05-212026-06-182026-06-18T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02628.HK中国人寿2026-06-1844264557.92026-05-212026-06-182026-06-18T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02800.HK盈富基金2026-06-18821655565.652026-05-212026-06-182026-06-18T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
03033.HK南方恒生科技2026-06-182638063403.152026-05-212026-06-182026-06-18T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
03690.HK美团－Ｗ2026-06-1857398071.752026-05-212026-06-182026-06-18T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
09618.HKJD-SW2026-06-1812018404.952026-05-212026-06-182026-06-18T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
09988.HK阿里巴巴－Ｗ2026-06-1893659769.82026-05-212026-06-182026-06-18T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00005.HK汇丰控股2026-06-1716775725.82026-05-202026-06-172026-06-17T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00016.HK新鸿基地产2026-06-176767150.152026-05-202026-06-172026-06-17T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00066.HK港铁公司2026-06-176227014.152026-05-202026-06-172026-06-17T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00388.HK香港交易所2026-06-175250213.052026-05-202026-06-172026-06-17T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00700.HK腾讯控股2026-06-1734571595.352026-05-202026-06-172026-06-17T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00883.HK中国海洋石油2026-06-17108183404.92026-05-202026-06-172026-06-17T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00941.HK中国移动2026-06-1718998009.12026-05-202026-06-172026-06-17T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01088.HK中国神华2026-06-1714811671.752026-05-202026-06-172026-06-17T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01299.HK友邦保险2026-06-1755570387.82026-05-202026-06-172026-06-17T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01398.HK工商银行2026-06-17182462751.72026-05-202026-06-172026-06-17T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01810.HK小米集团－Ｗ2026-06-17151532717.052026-05-202026-06-172026-06-17T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02020.HK安踏体育2026-06-176577333.62026-05-202026-06-172026-06-17T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02318.HK中国平安2026-06-1736496334.72026-05-202026-06-172026-06-17T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02382.HK舜宇光学科技2026-06-17255565402026-05-202026-06-172026-06-17T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02628.HK中国人寿2026-06-1745343908.92026-05-202026-06-172026-06-17T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02800.HK盈富基金2026-06-17828979709.152026-05-202026-06-172026-06-17T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
03033.HK南方恒生科技2026-06-172651459712.252026-05-202026-06-172026-06-17T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
03690.HK美团－Ｗ2026-06-1755235211.852026-05-202026-06-172026-06-17T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
09618.HKJD-SW2026-06-1711937561.752026-05-202026-06-172026-06-17T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
09988.HK阿里巴巴－Ｗ2026-06-1788888361.452026-05-202026-06-172026-06-17T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00005.HK汇丰控股2026-06-1616379589.42026-05-192026-06-162026-06-16T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00016.HK新鸿基地产2026-06-1667861232026-05-192026-06-162026-06-16T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00066.HK港铁公司2026-06-166205124.62026-05-192026-06-162026-06-16T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00388.HK香港交易所2026-06-165205640.752026-05-192026-06-162026-06-16T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00700.HK腾讯控股2026-06-1635410313.72026-05-192026-06-162026-06-16T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00883.HK中国海洋石油2026-06-16105511591.72026-05-192026-06-162026-06-16T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00941.HK中国移动2026-06-1620549043.42026-05-192026-06-162026-06-16T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01088.HK中国神华2026-06-1614727149.42026-05-192026-06-162026-06-16T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01299.HK友邦保险2026-06-1655973495.92026-05-192026-06-162026-06-16T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01398.HK工商银行2026-06-16182626325.152026-05-192026-06-162026-06-16T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01810.HK小米集团－Ｗ2026-06-16150552238.42026-05-192026-06-162026-06-16T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02020.HK安踏体育2026-06-166439699.72026-05-192026-06-162026-06-16T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02318.HK中国平安2026-06-1636432024.452026-05-192026-06-162026-06-16T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02382.HK舜宇光学科技2026-06-1624844678.552026-05-192026-06-162026-06-16T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02628.HK中国人寿2026-06-1647234112.952026-05-192026-06-162026-06-16T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02800.HK盈富基金2026-06-168523923762026-05-192026-06-162026-06-16T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
03033.HK南方恒生科技2026-06-162593489429.352026-05-192026-06-162026-06-16T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
03690.HK美团－Ｗ2026-06-1655649944.952026-05-192026-06-162026-06-16T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
09618.HKJD-SW2026-06-1612390250.92026-05-192026-06-162026-06-16T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
09988.HK阿里巴巴－Ｗ2026-06-1689110288.152026-05-192026-06-162026-06-16T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00005.HK汇丰控股2026-06-1516472428.62026-05-182026-06-152026-06-15T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00016.HK新鸿基地产2026-06-156955652.452026-05-182026-06-152026-06-15T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00066.HK港铁公司2026-06-156264542.052026-05-182026-06-152026-06-15T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00388.HK香港交易所2026-06-155137616.252026-05-182026-06-152026-06-15T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00700.HK腾讯控股2026-06-1535669010.42026-05-182026-06-152026-06-15T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00883.HK中国海洋石油2026-06-15104992650.72026-05-182026-06-152026-06-15T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00941.HK中国移动2026-06-15206618442026-05-182026-06-152026-06-15T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01088.HK中国神华2026-06-1514774448.252026-05-182026-06-152026-06-15T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01299.HK友邦保险2026-06-1555906367.32026-05-182026-06-152026-06-15T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01398.HK工商银行2026-06-15181885009.852026-05-182026-06-152026-06-15T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01810.HK小米集团－Ｗ2026-06-151506916282026-05-182026-06-152026-06-15T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02020.HK安踏体育2026-06-156484804.72026-05-182026-06-152026-06-15T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02318.HK中国平安2026-06-1535087973.22026-05-182026-06-152026-06-15T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02382.HK舜宇光学科技2026-06-1524864139.952026-05-182026-06-152026-06-15T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02628.HK中国人寿2026-06-1549591837.22026-05-182026-06-152026-06-15T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02800.HK盈富基金2026-06-15872419498.352026-05-182026-06-152026-06-15T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
03033.HK南方恒生科技2026-06-1526018021572026-05-182026-06-152026-06-15T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
03690.HK美团－Ｗ2026-06-1555712318.352026-05-182026-06-152026-06-15T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
09618.HKJD-SW2026-06-1512488283.12026-05-182026-06-152026-06-15T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
09988.HK阿里巴巴－Ｗ2026-06-1590384638.252026-05-182026-06-152026-06-15T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00005.HK汇丰控股2026-06-1215977518.652026-05-152026-06-122026-06-12T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00016.HK新鸿基地产2026-06-1267600522026-05-152026-06-122026-06-12T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00066.HK港铁公司2026-06-126056142.72026-05-152026-06-122026-06-12T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00388.HK香港交易所2026-06-125085301.752026-05-152026-06-122026-06-12T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00700.HK腾讯控股2026-06-1236004056.92026-05-152026-06-122026-06-12T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00883.HK中国海洋石油2026-06-1299854226.552026-05-152026-06-122026-06-12T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00941.HK中国移动2026-06-1220282510.92026-05-152026-06-122026-06-12T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01088.HK中国神华2026-06-1214035291.32026-05-152026-06-122026-06-12T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01299.HK友邦保险2026-06-1253611066.22026-05-152026-06-122026-06-12T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01398.HK工商银行2026-06-12182030628.22026-05-152026-06-122026-06-12T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01810.HK小米集团－Ｗ2026-06-12153584259.852026-05-152026-06-122026-06-12T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02020.HK安踏体育2026-06-126670589.82026-05-152026-06-122026-06-12T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02318.HK中国平安2026-06-1233959361.52026-05-152026-06-122026-06-12T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02382.HK舜宇光学科技2026-06-1224515929.42026-05-152026-06-122026-06-12T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02628.HK中国人寿2026-06-1249422199.152026-05-152026-06-122026-06-12T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02800.HK盈富基金2026-06-12910128950.52026-05-152026-06-122026-06-12T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
03033.HK南方恒生科技2026-06-122658948396.12026-05-152026-06-122026-06-12T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
03690.HK美团－Ｗ2026-06-1256548291.152026-05-152026-06-122026-06-12T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
09618.HKJD-SW2026-06-1212674017.52026-05-152026-06-122026-06-12T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
09988.HK阿里巴巴－Ｗ2026-06-12907328972026-05-152026-06-122026-06-12T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA

VALIDATION

验证与覆盖证据

READ ONLY
运行状态检查错误警告覆盖率证据指纹
HK_FACTOR_SAMPLE_20_V0_20260721_V1_RUNPASS452000100.00%937c6e6f0b9afe5b9134d97735b322306eefff292192c2f143d9f60817d8cf5a

因子研究值不构成选股建议、交易信号或投资建议，不生成订单。