CONTROLLED RESEARCHNO TRADING仅工作区研究资产、策略参数、Sandbox 回测任务与报告可受控写入 · 不构成投资建议
智量 AI/市场数据/港股样例

PHASE 2.54 · HK ADJUSTMENT SAMPLE

港股复权样例

只读展示固定样例的复权因子、Adjusted OHLC 与公式验证证据。

SAMPLE_ONLY · NO_TRADING
SAMPLE_ONLY · HK_CAPABILITY_BUILDING · NO_TRADING港股能力建设中。复权结果仅用于数据能力验证；港股回测、策略和交易仍未开放。不构成投资建议。
01港股样例总览状态、范围与质量门禁02样例证券主数据、币种与每手股数03交易日历全日、半日与时段规则04日线行情样例Raw OHLC 与数据血缘05采集审计只读任务与失败记录06复权样例因子、Adjusted OHLC 与验证07公司行动事件与复权桥证据08复权版本版本范围、指纹与门禁09质量体系规则、运行与验证结果10质量门禁Fail-closed 状态快照11失败证据负向样例与阻断原因12港股研究回测Adjusted-only 确定性样例13市场规则T+0、结算、每手与价位14费用模型逐项费用与守恒证据15港股因子定义、可用性与验证证据16港股基准价格指数样例与日期对齐17风险归因研究拆分与守恒证据
FACTOR ROWS4900
ADJUSTED ROWS4900
VALIDATION ROWS9
BACKTESTDISABLED

PRICE CONTRACT

复权边界

READ ONLY
Raw 价格IMMUTABLE
Adjusted 存储VERSIONED
因子默认值NO DEFAULT 1
异常处理FAIL CLOSED

NO EXECUTION

下游能力

NO_TRADING
港股正式回测CLOSED
策略CLOSED
模拟交易CLOSED
实盘交易CLOSED

VERSIONED FACTORS

复权因子样例

4900 ROWS
证券交易日方法 / 来源QFQ Multiplier复权版本事件桥来源版本
00005.HK汇丰控股2026-07-20QFQSINA_QFQ_FACTOR1HK_ADJ_SAMPLE_QFQ_20260720_V1MATCHEDAKSHARE_SINA_HK_QFQ_FACTORAKSHARE_1.18.64_HK_ADJUSTMENT_SAMPLE_CONTRACT_V1
00005.HK汇丰控股2026-07-17QFQSINA_QFQ_FACTOR1HK_ADJ_SAMPLE_QFQ_20260720_V1MATCHEDAKSHARE_SINA_HK_QFQ_FACTORAKSHARE_1.18.64_HK_ADJUSTMENT_SAMPLE_CONTRACT_V1
00005.HK汇丰控股2026-07-16QFQSINA_QFQ_FACTOR1HK_ADJ_SAMPLE_QFQ_20260720_V1MATCHEDAKSHARE_SINA_HK_QFQ_FACTORAKSHARE_1.18.64_HK_ADJUSTMENT_SAMPLE_CONTRACT_V1
00005.HK汇丰控股2026-07-15QFQSINA_QFQ_FACTOR1HK_ADJ_SAMPLE_QFQ_20260720_V1MATCHEDAKSHARE_SINA_HK_QFQ_FACTORAKSHARE_1.18.64_HK_ADJUSTMENT_SAMPLE_CONTRACT_V1
00005.HK汇丰控股2026-07-14QFQSINA_QFQ_FACTOR1HK_ADJ_SAMPLE_QFQ_20260720_V1MATCHEDAKSHARE_SINA_HK_QFQ_FACTORAKSHARE_1.18.64_HK_ADJUSTMENT_SAMPLE_CONTRACT_V1
00005.HK汇丰控股2026-07-13QFQSINA_QFQ_FACTOR1HK_ADJ_SAMPLE_QFQ_20260720_V1MATCHEDAKSHARE_SINA_HK_QFQ_FACTORAKSHARE_1.18.64_HK_ADJUSTMENT_SAMPLE_CONTRACT_V1
00005.HK汇丰控股2026-07-10QFQSINA_QFQ_FACTOR1HK_ADJ_SAMPLE_QFQ_20260720_V1MATCHEDAKSHARE_SINA_HK_QFQ_FACTORAKSHARE_1.18.64_HK_ADJUSTMENT_SAMPLE_CONTRACT_V1
00005.HK汇丰控股2026-07-09QFQSINA_QFQ_FACTOR1HK_ADJ_SAMPLE_QFQ_20260720_V1MATCHEDAKSHARE_SINA_HK_QFQ_FACTORAKSHARE_1.18.64_HK_ADJUSTMENT_SAMPLE_CONTRACT_V1
00005.HK汇丰控股2026-07-08QFQSINA_QFQ_FACTOR1HK_ADJ_SAMPLE_QFQ_20260720_V1MATCHEDAKSHARE_SINA_HK_QFQ_FACTORAKSHARE_1.18.64_HK_ADJUSTMENT_SAMPLE_CONTRACT_V1
00005.HK汇丰控股2026-07-07QFQSINA_QFQ_FACTOR1HK_ADJ_SAMPLE_QFQ_20260720_V1MATCHEDAKSHARE_SINA_HK_QFQ_FACTORAKSHARE_1.18.64_HK_ADJUSTMENT_SAMPLE_CONTRACT_V1
00005.HK汇丰控股2026-07-06QFQSINA_QFQ_FACTOR1HK_ADJ_SAMPLE_QFQ_20260720_V1MATCHEDAKSHARE_SINA_HK_QFQ_FACTORAKSHARE_1.18.64_HK_ADJUSTMENT_SAMPLE_CONTRACT_V1
00005.HK汇丰控股2026-07-03QFQSINA_QFQ_FACTOR1HK_ADJ_SAMPLE_QFQ_20260720_V1MATCHEDAKSHARE_SINA_HK_QFQ_FACTORAKSHARE_1.18.64_HK_ADJUSTMENT_SAMPLE_CONTRACT_V1
00005.HK汇丰控股2026-07-02QFQSINA_QFQ_FACTOR1HK_ADJ_SAMPLE_QFQ_20260720_V1MATCHEDAKSHARE_SINA_HK_QFQ_FACTORAKSHARE_1.18.64_HK_ADJUSTMENT_SAMPLE_CONTRACT_V1
00005.HK汇丰控股2026-06-30QFQSINA_QFQ_FACTOR1HK_ADJ_SAMPLE_QFQ_20260720_V1MATCHEDAKSHARE_SINA_HK_QFQ_FACTORAKSHARE_1.18.64_HK_ADJUSTMENT_SAMPLE_CONTRACT_V1
00005.HK汇丰控股2026-06-29QFQSINA_QFQ_FACTOR1HK_ADJ_SAMPLE_QFQ_20260720_V1MATCHEDAKSHARE_SINA_HK_QFQ_FACTORAKSHARE_1.18.64_HK_ADJUSTMENT_SAMPLE_CONTRACT_V1
00005.HK汇丰控股2026-06-26QFQSINA_QFQ_FACTOR1HK_ADJ_SAMPLE_QFQ_20260720_V1MATCHEDAKSHARE_SINA_HK_QFQ_FACTORAKSHARE_1.18.64_HK_ADJUSTMENT_SAMPLE_CONTRACT_V1
00005.HK汇丰控股2026-06-25QFQSINA_QFQ_FACTOR1HK_ADJ_SAMPLE_QFQ_20260720_V1MATCHEDAKSHARE_SINA_HK_QFQ_FACTORAKSHARE_1.18.64_HK_ADJUSTMENT_SAMPLE_CONTRACT_V1
00005.HK汇丰控股2026-06-24QFQSINA_QFQ_FACTOR1HK_ADJ_SAMPLE_QFQ_20260720_V1MATCHEDAKSHARE_SINA_HK_QFQ_FACTORAKSHARE_1.18.64_HK_ADJUSTMENT_SAMPLE_CONTRACT_V1
00005.HK汇丰控股2026-06-23QFQSINA_QFQ_FACTOR1HK_ADJ_SAMPLE_QFQ_20260720_V1MATCHEDAKSHARE_SINA_HK_QFQ_FACTORAKSHARE_1.18.64_HK_ADJUSTMENT_SAMPLE_CONTRACT_V1
00005.HK汇丰控股2026-06-22QFQSINA_QFQ_FACTOR1HK_ADJ_SAMPLE_QFQ_20260720_V1MATCHEDAKSHARE_SINA_HK_QFQ_FACTORAKSHARE_1.18.64_HK_ADJUSTMENT_SAMPLE_CONTRACT_V1
00005.HK汇丰控股2026-06-18QFQSINA_QFQ_FACTOR1HK_ADJ_SAMPLE_QFQ_20260720_V1MATCHEDAKSHARE_SINA_HK_QFQ_FACTORAKSHARE_1.18.64_HK_ADJUSTMENT_SAMPLE_CONTRACT_V1
00005.HK汇丰控股2026-06-17QFQSINA_QFQ_FACTOR1HK_ADJ_SAMPLE_QFQ_20260720_V1MATCHEDAKSHARE_SINA_HK_QFQ_FACTORAKSHARE_1.18.64_HK_ADJUSTMENT_SAMPLE_CONTRACT_V1
00005.HK汇丰控股2026-06-16QFQSINA_QFQ_FACTOR1HK_ADJ_SAMPLE_QFQ_20260720_V1MATCHEDAKSHARE_SINA_HK_QFQ_FACTORAKSHARE_1.18.64_HK_ADJUSTMENT_SAMPLE_CONTRACT_V1
00005.HK汇丰控股2026-06-15QFQSINA_QFQ_FACTOR1HK_ADJ_SAMPLE_QFQ_20260720_V1MATCHEDAKSHARE_SINA_HK_QFQ_FACTORAKSHARE_1.18.64_HK_ADJUSTMENT_SAMPLE_CONTRACT_V1
00005.HK汇丰控股2026-06-12QFQSINA_QFQ_FACTOR1HK_ADJ_SAMPLE_QFQ_20260720_V1MATCHEDAKSHARE_SINA_HK_QFQ_FACTORAKSHARE_1.18.64_HK_ADJUSTMENT_SAMPLE_CONTRACT_V1
00005.HK汇丰控股2026-06-11QFQSINA_QFQ_FACTOR1HK_ADJ_SAMPLE_QFQ_20260720_V1MATCHEDAKSHARE_SINA_HK_QFQ_FACTORAKSHARE_1.18.64_HK_ADJUSTMENT_SAMPLE_CONTRACT_V1
00005.HK汇丰控股2026-06-10QFQSINA_QFQ_FACTOR1HK_ADJ_SAMPLE_QFQ_20260720_V1MATCHEDAKSHARE_SINA_HK_QFQ_FACTORAKSHARE_1.18.64_HK_ADJUSTMENT_SAMPLE_CONTRACT_V1
00005.HK汇丰控股2026-06-09QFQSINA_QFQ_FACTOR1HK_ADJ_SAMPLE_QFQ_20260720_V1MATCHEDAKSHARE_SINA_HK_QFQ_FACTORAKSHARE_1.18.64_HK_ADJUSTMENT_SAMPLE_CONTRACT_V1
00005.HK汇丰控股2026-06-08QFQSINA_QFQ_FACTOR1HK_ADJ_SAMPLE_QFQ_20260720_V1MATCHEDAKSHARE_SINA_HK_QFQ_FACTORAKSHARE_1.18.64_HK_ADJUSTMENT_SAMPLE_CONTRACT_V1
00005.HK汇丰控股2026-06-05QFQSINA_QFQ_FACTOR1HK_ADJ_SAMPLE_QFQ_20260720_V1MATCHEDAKSHARE_SINA_HK_QFQ_FACTORAKSHARE_1.18.64_HK_ADJUSTMENT_SAMPLE_CONTRACT_V1
00005.HK汇丰控股2026-06-04QFQSINA_QFQ_FACTOR1HK_ADJ_SAMPLE_QFQ_20260720_V1MATCHEDAKSHARE_SINA_HK_QFQ_FACTORAKSHARE_1.18.64_HK_ADJUSTMENT_SAMPLE_CONTRACT_V1
00005.HK汇丰控股2026-06-03QFQSINA_QFQ_FACTOR1HK_ADJ_SAMPLE_QFQ_20260720_V1MATCHEDAKSHARE_SINA_HK_QFQ_FACTORAKSHARE_1.18.64_HK_ADJUSTMENT_SAMPLE_CONTRACT_V1
00005.HK汇丰控股2026-06-02QFQSINA_QFQ_FACTOR1HK_ADJ_SAMPLE_QFQ_20260720_V1MATCHEDAKSHARE_SINA_HK_QFQ_FACTORAKSHARE_1.18.64_HK_ADJUSTMENT_SAMPLE_CONTRACT_V1
00005.HK汇丰控股2026-06-01QFQSINA_QFQ_FACTOR1HK_ADJ_SAMPLE_QFQ_20260720_V1MATCHEDAKSHARE_SINA_HK_QFQ_FACTORAKSHARE_1.18.64_HK_ADJUSTMENT_SAMPLE_CONTRACT_V1
00005.HK汇丰控股2026-05-29QFQSINA_QFQ_FACTOR1HK_ADJ_SAMPLE_QFQ_20260720_V1MATCHEDAKSHARE_SINA_HK_QFQ_FACTORAKSHARE_1.18.64_HK_ADJUSTMENT_SAMPLE_CONTRACT_V1
00005.HK汇丰控股2026-05-28QFQSINA_QFQ_FACTOR1HK_ADJ_SAMPLE_QFQ_20260720_V1MATCHEDAKSHARE_SINA_HK_QFQ_FACTORAKSHARE_1.18.64_HK_ADJUSTMENT_SAMPLE_CONTRACT_V1
00005.HK汇丰控股2026-05-27QFQSINA_QFQ_FACTOR1HK_ADJ_SAMPLE_QFQ_20260720_V1MATCHEDAKSHARE_SINA_HK_QFQ_FACTORAKSHARE_1.18.64_HK_ADJUSTMENT_SAMPLE_CONTRACT_V1
00005.HK汇丰控股2026-05-26QFQSINA_QFQ_FACTOR1HK_ADJ_SAMPLE_QFQ_20260720_V1MATCHEDAKSHARE_SINA_HK_QFQ_FACTORAKSHARE_1.18.64_HK_ADJUSTMENT_SAMPLE_CONTRACT_V1
00005.HK汇丰控股2026-05-22QFQSINA_QFQ_FACTOR1HK_ADJ_SAMPLE_QFQ_20260720_V1MATCHEDAKSHARE_SINA_HK_QFQ_FACTORAKSHARE_1.18.64_HK_ADJUSTMENT_SAMPLE_CONTRACT_V1
00005.HK汇丰控股2026-05-21QFQSINA_QFQ_FACTOR1HK_ADJ_SAMPLE_QFQ_20260720_V1MATCHEDAKSHARE_SINA_HK_QFQ_FACTORAKSHARE_1.18.64_HK_ADJUSTMENT_SAMPLE_CONTRACT_V1
00005.HK汇丰控股2026-05-20QFQSINA_QFQ_FACTOR1HK_ADJ_SAMPLE_QFQ_20260720_V1MATCHEDAKSHARE_SINA_HK_QFQ_FACTORAKSHARE_1.18.64_HK_ADJUSTMENT_SAMPLE_CONTRACT_V1
00005.HK汇丰控股2026-05-19QFQSINA_QFQ_FACTOR1HK_ADJ_SAMPLE_QFQ_20260720_V1MATCHEDAKSHARE_SINA_HK_QFQ_FACTORAKSHARE_1.18.64_HK_ADJUSTMENT_SAMPLE_CONTRACT_V1
00005.HK汇丰控股2026-05-18QFQSINA_QFQ_FACTOR1HK_ADJ_SAMPLE_QFQ_20260720_V1MATCHEDAKSHARE_SINA_HK_QFQ_FACTORAKSHARE_1.18.64_HK_ADJUSTMENT_SAMPLE_CONTRACT_V1
00005.HK汇丰控股2026-05-15QFQSINA_QFQ_FACTOR1HK_ADJ_SAMPLE_QFQ_20260720_V1MATCHEDAKSHARE_SINA_HK_QFQ_FACTORAKSHARE_1.18.64_HK_ADJUSTMENT_SAMPLE_CONTRACT_V1
00005.HK汇丰控股2026-05-14QFQSINA_QFQ_FACTOR1HK_ADJ_SAMPLE_QFQ_20260720_V1MATCHEDAKSHARE_SINA_HK_QFQ_FACTORAKSHARE_1.18.64_HK_ADJUSTMENT_SAMPLE_CONTRACT_V1
00005.HK汇丰控股2026-05-13QFQSINA_QFQ_FACTOR0.9944494118HK_ADJ_SAMPLE_QFQ_20260720_V1MATCHEDAKSHARE_SINA_HK_QFQ_FACTORAKSHARE_1.18.64_HK_ADJUSTMENT_SAMPLE_CONTRACT_V1
00005.HK汇丰控股2026-05-12QFQSINA_QFQ_FACTOR0.9944494118HK_ADJ_SAMPLE_QFQ_20260720_V1MATCHEDAKSHARE_SINA_HK_QFQ_FACTORAKSHARE_1.18.64_HK_ADJUSTMENT_SAMPLE_CONTRACT_V1
00005.HK汇丰控股2026-05-11QFQSINA_QFQ_FACTOR0.9944494118HK_ADJ_SAMPLE_QFQ_20260720_V1MATCHEDAKSHARE_SINA_HK_QFQ_FACTORAKSHARE_1.18.64_HK_ADJUSTMENT_SAMPLE_CONTRACT_V1
00005.HK汇丰控股2026-05-08QFQSINA_QFQ_FACTOR0.9944494118HK_ADJ_SAMPLE_QFQ_20260720_V1MATCHEDAKSHARE_SINA_HK_QFQ_FACTORAKSHARE_1.18.64_HK_ADJUSTMENT_SAMPLE_CONTRACT_V1
00005.HK汇丰控股2026-05-07QFQSINA_QFQ_FACTOR0.9944494118HK_ADJ_SAMPLE_QFQ_20260720_V1MATCHEDAKSHARE_SINA_HK_QFQ_FACTORAKSHARE_1.18.64_HK_ADJUSTMENT_SAMPLE_CONTRACT_V1
00005.HK汇丰控股2026-05-06QFQSINA_QFQ_FACTOR0.9944494118HK_ADJ_SAMPLE_QFQ_20260720_V1MATCHEDAKSHARE_SINA_HK_QFQ_FACTORAKSHARE_1.18.64_HK_ADJUSTMENT_SAMPLE_CONTRACT_V1
00005.HK汇丰控股2026-05-05QFQSINA_QFQ_FACTOR0.9944494118HK_ADJ_SAMPLE_QFQ_20260720_V1MATCHEDAKSHARE_SINA_HK_QFQ_FACTORAKSHARE_1.18.64_HK_ADJUSTMENT_SAMPLE_CONTRACT_V1
00005.HK汇丰控股2026-05-04QFQSINA_QFQ_FACTOR0.9944494118HK_ADJ_SAMPLE_QFQ_20260720_V1MATCHEDAKSHARE_SINA_HK_QFQ_FACTORAKSHARE_1.18.64_HK_ADJUSTMENT_SAMPLE_CONTRACT_V1
00005.HK汇丰控股2026-04-30QFQSINA_QFQ_FACTOR0.9944494118HK_ADJ_SAMPLE_QFQ_20260720_V1MATCHEDAKSHARE_SINA_HK_QFQ_FACTORAKSHARE_1.18.64_HK_ADJUSTMENT_SAMPLE_CONTRACT_V1
00005.HK汇丰控股2026-04-29QFQSINA_QFQ_FACTOR0.9944494118HK_ADJ_SAMPLE_QFQ_20260720_V1MATCHEDAKSHARE_SINA_HK_QFQ_FACTORAKSHARE_1.18.64_HK_ADJUSTMENT_SAMPLE_CONTRACT_V1
00005.HK汇丰控股2026-04-28QFQSINA_QFQ_FACTOR0.9944494118HK_ADJ_SAMPLE_QFQ_20260720_V1MATCHEDAKSHARE_SINA_HK_QFQ_FACTORAKSHARE_1.18.64_HK_ADJUSTMENT_SAMPLE_CONTRACT_V1
00005.HK汇丰控股2026-04-27QFQSINA_QFQ_FACTOR0.9944494118HK_ADJ_SAMPLE_QFQ_20260720_V1MATCHEDAKSHARE_SINA_HK_QFQ_FACTORAKSHARE_1.18.64_HK_ADJUSTMENT_SAMPLE_CONTRACT_V1
00005.HK汇丰控股2026-04-24QFQSINA_QFQ_FACTOR0.9944494118HK_ADJ_SAMPLE_QFQ_20260720_V1MATCHEDAKSHARE_SINA_HK_QFQ_FACTORAKSHARE_1.18.64_HK_ADJUSTMENT_SAMPLE_CONTRACT_V1
00005.HK汇丰控股2026-04-23QFQSINA_QFQ_FACTOR0.9944494118HK_ADJ_SAMPLE_QFQ_20260720_V1MATCHEDAKSHARE_SINA_HK_QFQ_FACTORAKSHARE_1.18.64_HK_ADJUSTMENT_SAMPLE_CONTRACT_V1
00005.HK汇丰控股2026-04-22QFQSINA_QFQ_FACTOR0.9944494118HK_ADJ_SAMPLE_QFQ_20260720_V1MATCHEDAKSHARE_SINA_HK_QFQ_FACTORAKSHARE_1.18.64_HK_ADJUSTMENT_SAMPLE_CONTRACT_V1
00005.HK汇丰控股2026-04-21QFQSINA_QFQ_FACTOR0.9944494118HK_ADJ_SAMPLE_QFQ_20260720_V1MATCHEDAKSHARE_SINA_HK_QFQ_FACTORAKSHARE_1.18.64_HK_ADJUSTMENT_SAMPLE_CONTRACT_V1
00005.HK汇丰控股2026-04-20QFQSINA_QFQ_FACTOR0.9944494118HK_ADJ_SAMPLE_QFQ_20260720_V1MATCHEDAKSHARE_SINA_HK_QFQ_FACTORAKSHARE_1.18.64_HK_ADJUSTMENT_SAMPLE_CONTRACT_V1
00005.HK汇丰控股2026-04-17QFQSINA_QFQ_FACTOR0.9944494118HK_ADJ_SAMPLE_QFQ_20260720_V1MATCHEDAKSHARE_SINA_HK_QFQ_FACTORAKSHARE_1.18.64_HK_ADJUSTMENT_SAMPLE_CONTRACT_V1
00005.HK汇丰控股2026-04-16QFQSINA_QFQ_FACTOR0.9944494118HK_ADJ_SAMPLE_QFQ_20260720_V1MATCHEDAKSHARE_SINA_HK_QFQ_FACTORAKSHARE_1.18.64_HK_ADJUSTMENT_SAMPLE_CONTRACT_V1
00005.HK汇丰控股2026-04-15QFQSINA_QFQ_FACTOR0.9944494118HK_ADJ_SAMPLE_QFQ_20260720_V1MATCHEDAKSHARE_SINA_HK_QFQ_FACTORAKSHARE_1.18.64_HK_ADJUSTMENT_SAMPLE_CONTRACT_V1
00005.HK汇丰控股2026-04-14QFQSINA_QFQ_FACTOR0.9944494118HK_ADJ_SAMPLE_QFQ_20260720_V1MATCHEDAKSHARE_SINA_HK_QFQ_FACTORAKSHARE_1.18.64_HK_ADJUSTMENT_SAMPLE_CONTRACT_V1
00005.HK汇丰控股2026-04-13QFQSINA_QFQ_FACTOR0.9944494118HK_ADJ_SAMPLE_QFQ_20260720_V1MATCHEDAKSHARE_SINA_HK_QFQ_FACTORAKSHARE_1.18.64_HK_ADJUSTMENT_SAMPLE_CONTRACT_V1
00005.HK汇丰控股2026-04-10QFQSINA_QFQ_FACTOR0.9944494118HK_ADJ_SAMPLE_QFQ_20260720_V1MATCHEDAKSHARE_SINA_HK_QFQ_FACTORAKSHARE_1.18.64_HK_ADJUSTMENT_SAMPLE_CONTRACT_V1
00005.HK汇丰控股2026-04-09QFQSINA_QFQ_FACTOR0.9944494118HK_ADJ_SAMPLE_QFQ_20260720_V1MATCHEDAKSHARE_SINA_HK_QFQ_FACTORAKSHARE_1.18.64_HK_ADJUSTMENT_SAMPLE_CONTRACT_V1
00005.HK汇丰控股2026-04-08QFQSINA_QFQ_FACTOR0.9944494118HK_ADJ_SAMPLE_QFQ_20260720_V1MATCHEDAKSHARE_SINA_HK_QFQ_FACTORAKSHARE_1.18.64_HK_ADJUSTMENT_SAMPLE_CONTRACT_V1
00005.HK汇丰控股2026-04-02QFQSINA_QFQ_FACTOR0.9944494118HK_ADJ_SAMPLE_QFQ_20260720_V1MATCHEDAKSHARE_SINA_HK_QFQ_FACTORAKSHARE_1.18.64_HK_ADJUSTMENT_SAMPLE_CONTRACT_V1
00005.HK汇丰控股2026-04-01QFQSINA_QFQ_FACTOR0.9944494118HK_ADJ_SAMPLE_QFQ_20260720_V1MATCHEDAKSHARE_SINA_HK_QFQ_FACTORAKSHARE_1.18.64_HK_ADJUSTMENT_SAMPLE_CONTRACT_V1
00005.HK汇丰控股2026-03-31QFQSINA_QFQ_FACTOR0.9944494118HK_ADJ_SAMPLE_QFQ_20260720_V1MATCHEDAKSHARE_SINA_HK_QFQ_FACTORAKSHARE_1.18.64_HK_ADJUSTMENT_SAMPLE_CONTRACT_V1
00005.HK汇丰控股2026-03-30QFQSINA_QFQ_FACTOR0.9944494118HK_ADJ_SAMPLE_QFQ_20260720_V1MATCHEDAKSHARE_SINA_HK_QFQ_FACTORAKSHARE_1.18.64_HK_ADJUSTMENT_SAMPLE_CONTRACT_V1
00005.HK汇丰控股2026-03-27QFQSINA_QFQ_FACTOR0.9944494118HK_ADJ_SAMPLE_QFQ_20260720_V1MATCHEDAKSHARE_SINA_HK_QFQ_FACTORAKSHARE_1.18.64_HK_ADJUSTMENT_SAMPLE_CONTRACT_V1
00005.HK汇丰控股2026-03-26QFQSINA_QFQ_FACTOR0.9944494118HK_ADJ_SAMPLE_QFQ_20260720_V1MATCHEDAKSHARE_SINA_HK_QFQ_FACTORAKSHARE_1.18.64_HK_ADJUSTMENT_SAMPLE_CONTRACT_V1
00005.HK汇丰控股2026-03-25QFQSINA_QFQ_FACTOR0.9944494118HK_ADJ_SAMPLE_QFQ_20260720_V1MATCHEDAKSHARE_SINA_HK_QFQ_FACTORAKSHARE_1.18.64_HK_ADJUSTMENT_SAMPLE_CONTRACT_V1
00005.HK汇丰控股2026-03-24QFQSINA_QFQ_FACTOR0.9944494118HK_ADJ_SAMPLE_QFQ_20260720_V1MATCHEDAKSHARE_SINA_HK_QFQ_FACTORAKSHARE_1.18.64_HK_ADJUSTMENT_SAMPLE_CONTRACT_V1
00005.HK汇丰控股2026-03-23QFQSINA_QFQ_FACTOR0.9944494118HK_ADJ_SAMPLE_QFQ_20260720_V1MATCHEDAKSHARE_SINA_HK_QFQ_FACTORAKSHARE_1.18.64_HK_ADJUSTMENT_SAMPLE_CONTRACT_V1
00005.HK汇丰控股2026-03-20QFQSINA_QFQ_FACTOR0.9944494118HK_ADJ_SAMPLE_QFQ_20260720_V1MATCHEDAKSHARE_SINA_HK_QFQ_FACTORAKSHARE_1.18.64_HK_ADJUSTMENT_SAMPLE_CONTRACT_V1
00005.HK汇丰控股2026-03-19QFQSINA_QFQ_FACTOR0.9944494118HK_ADJ_SAMPLE_QFQ_20260720_V1MATCHEDAKSHARE_SINA_HK_QFQ_FACTORAKSHARE_1.18.64_HK_ADJUSTMENT_SAMPLE_CONTRACT_V1
00005.HK汇丰控股2026-03-18QFQSINA_QFQ_FACTOR0.9944494118HK_ADJ_SAMPLE_QFQ_20260720_V1MATCHEDAKSHARE_SINA_HK_QFQ_FACTORAKSHARE_1.18.64_HK_ADJUSTMENT_SAMPLE_CONTRACT_V1
00005.HK汇丰控股2026-03-17QFQSINA_QFQ_FACTOR0.9944494118HK_ADJ_SAMPLE_QFQ_20260720_V1MATCHEDAKSHARE_SINA_HK_QFQ_FACTORAKSHARE_1.18.64_HK_ADJUSTMENT_SAMPLE_CONTRACT_V1
00005.HK汇丰控股2026-03-16QFQSINA_QFQ_FACTOR0.9944494118HK_ADJ_SAMPLE_QFQ_20260720_V1MATCHEDAKSHARE_SINA_HK_QFQ_FACTORAKSHARE_1.18.64_HK_ADJUSTMENT_SAMPLE_CONTRACT_V1
00005.HK汇丰控股2026-03-13QFQSINA_QFQ_FACTOR0.9944494118HK_ADJ_SAMPLE_QFQ_20260720_V1MATCHEDAKSHARE_SINA_HK_QFQ_FACTORAKSHARE_1.18.64_HK_ADJUSTMENT_SAMPLE_CONTRACT_V1
00005.HK汇丰控股2026-03-12QFQSINA_QFQ_FACTOR0.9944494118HK_ADJ_SAMPLE_QFQ_20260720_V1MATCHEDAKSHARE_SINA_HK_QFQ_FACTORAKSHARE_1.18.64_HK_ADJUSTMENT_SAMPLE_CONTRACT_V1
00005.HK汇丰控股2026-03-11QFQSINA_QFQ_FACTOR0.9681081516HK_ADJ_SAMPLE_QFQ_20260720_V1MATCHEDAKSHARE_SINA_HK_QFQ_FACTORAKSHARE_1.18.64_HK_ADJUSTMENT_SAMPLE_CONTRACT_V1
00005.HK汇丰控股2026-03-10QFQSINA_QFQ_FACTOR0.9681081516HK_ADJ_SAMPLE_QFQ_20260720_V1MATCHEDAKSHARE_SINA_HK_QFQ_FACTORAKSHARE_1.18.64_HK_ADJUSTMENT_SAMPLE_CONTRACT_V1
00005.HK汇丰控股2026-03-09QFQSINA_QFQ_FACTOR0.9681081516HK_ADJ_SAMPLE_QFQ_20260720_V1MATCHEDAKSHARE_SINA_HK_QFQ_FACTORAKSHARE_1.18.64_HK_ADJUSTMENT_SAMPLE_CONTRACT_V1
00005.HK汇丰控股2026-03-06QFQSINA_QFQ_FACTOR0.9681081516HK_ADJ_SAMPLE_QFQ_20260720_V1MATCHEDAKSHARE_SINA_HK_QFQ_FACTORAKSHARE_1.18.64_HK_ADJUSTMENT_SAMPLE_CONTRACT_V1
00005.HK汇丰控股2026-03-05QFQSINA_QFQ_FACTOR0.9681081516HK_ADJ_SAMPLE_QFQ_20260720_V1MATCHEDAKSHARE_SINA_HK_QFQ_FACTORAKSHARE_1.18.64_HK_ADJUSTMENT_SAMPLE_CONTRACT_V1
00005.HK汇丰控股2026-03-04QFQSINA_QFQ_FACTOR0.9681081516HK_ADJ_SAMPLE_QFQ_20260720_V1MATCHEDAKSHARE_SINA_HK_QFQ_FACTORAKSHARE_1.18.64_HK_ADJUSTMENT_SAMPLE_CONTRACT_V1
00005.HK汇丰控股2026-03-03QFQSINA_QFQ_FACTOR0.9681081516HK_ADJ_SAMPLE_QFQ_20260720_V1MATCHEDAKSHARE_SINA_HK_QFQ_FACTORAKSHARE_1.18.64_HK_ADJUSTMENT_SAMPLE_CONTRACT_V1
00005.HK汇丰控股2026-03-02QFQSINA_QFQ_FACTOR0.9681081516HK_ADJ_SAMPLE_QFQ_20260720_V1MATCHEDAKSHARE_SINA_HK_QFQ_FACTORAKSHARE_1.18.64_HK_ADJUSTMENT_SAMPLE_CONTRACT_V1
00005.HK汇丰控股2026-02-27QFQSINA_QFQ_FACTOR0.9681081516HK_ADJ_SAMPLE_QFQ_20260720_V1MATCHEDAKSHARE_SINA_HK_QFQ_FACTORAKSHARE_1.18.64_HK_ADJUSTMENT_SAMPLE_CONTRACT_V1
00005.HK汇丰控股2026-02-26QFQSINA_QFQ_FACTOR0.9681081516HK_ADJ_SAMPLE_QFQ_20260720_V1MATCHEDAKSHARE_SINA_HK_QFQ_FACTORAKSHARE_1.18.64_HK_ADJUSTMENT_SAMPLE_CONTRACT_V1
00005.HK汇丰控股2026-02-25QFQSINA_QFQ_FACTOR0.9681081516HK_ADJ_SAMPLE_QFQ_20260720_V1MATCHEDAKSHARE_SINA_HK_QFQ_FACTORAKSHARE_1.18.64_HK_ADJUSTMENT_SAMPLE_CONTRACT_V1
00005.HK汇丰控股2026-02-24QFQSINA_QFQ_FACTOR0.9681081516HK_ADJ_SAMPLE_QFQ_20260720_V1MATCHEDAKSHARE_SINA_HK_QFQ_FACTORAKSHARE_1.18.64_HK_ADJUSTMENT_SAMPLE_CONTRACT_V1
00005.HK汇丰控股2026-02-23QFQSINA_QFQ_FACTOR0.9681081516HK_ADJ_SAMPLE_QFQ_20260720_V1MATCHEDAKSHARE_SINA_HK_QFQ_FACTORAKSHARE_1.18.64_HK_ADJUSTMENT_SAMPLE_CONTRACT_V1
00005.HK汇丰控股2026-02-20QFQSINA_QFQ_FACTOR0.9681081516HK_ADJ_SAMPLE_QFQ_20260720_V1MATCHEDAKSHARE_SINA_HK_QFQ_FACTORAKSHARE_1.18.64_HK_ADJUSTMENT_SAMPLE_CONTRACT_V1
00005.HK汇丰控股2026-02-16QFQSINA_QFQ_FACTOR0.9681081516HK_ADJ_SAMPLE_QFQ_20260720_V1MATCHEDAKSHARE_SINA_HK_QFQ_FACTORAKSHARE_1.18.64_HK_ADJUSTMENT_SAMPLE_CONTRACT_V1
00005.HK汇丰控股2026-02-13QFQSINA_QFQ_FACTOR0.9681081516HK_ADJ_SAMPLE_QFQ_20260720_V1MATCHEDAKSHARE_SINA_HK_QFQ_FACTORAKSHARE_1.18.64_HK_ADJUSTMENT_SAMPLE_CONTRACT_V1
00005.HK汇丰控股2026-02-12QFQSINA_QFQ_FACTOR0.9681081516HK_ADJ_SAMPLE_QFQ_20260720_V1MATCHEDAKSHARE_SINA_HK_QFQ_FACTORAKSHARE_1.18.64_HK_ADJUSTMENT_SAMPLE_CONTRACT_V1
00005.HK汇丰控股2026-02-11QFQSINA_QFQ_FACTOR0.9681081516HK_ADJ_SAMPLE_QFQ_20260720_V1MATCHEDAKSHARE_SINA_HK_QFQ_FACTORAKSHARE_1.18.64_HK_ADJUSTMENT_SAMPLE_CONTRACT_V1
00005.HK汇丰控股2026-02-10QFQSINA_QFQ_FACTOR0.9681081516HK_ADJ_SAMPLE_QFQ_20260720_V1MATCHEDAKSHARE_SINA_HK_QFQ_FACTORAKSHARE_1.18.64_HK_ADJUSTMENT_SAMPLE_CONTRACT_V1
00005.HK汇丰控股2026-02-09QFQSINA_QFQ_FACTOR0.9681081516HK_ADJ_SAMPLE_QFQ_20260720_V1MATCHEDAKSHARE_SINA_HK_QFQ_FACTORAKSHARE_1.18.64_HK_ADJUSTMENT_SAMPLE_CONTRACT_V1
00005.HK汇丰控股2026-02-06QFQSINA_QFQ_FACTOR0.9681081516HK_ADJ_SAMPLE_QFQ_20260720_V1MATCHEDAKSHARE_SINA_HK_QFQ_FACTORAKSHARE_1.18.64_HK_ADJUSTMENT_SAMPLE_CONTRACT_V1
00005.HK汇丰控股2026-02-05QFQSINA_QFQ_FACTOR0.9681081516HK_ADJ_SAMPLE_QFQ_20260720_V1MATCHEDAKSHARE_SINA_HK_QFQ_FACTORAKSHARE_1.18.64_HK_ADJUSTMENT_SAMPLE_CONTRACT_V1
00005.HK汇丰控股2026-02-04QFQSINA_QFQ_FACTOR0.9681081516HK_ADJ_SAMPLE_QFQ_20260720_V1MATCHEDAKSHARE_SINA_HK_QFQ_FACTORAKSHARE_1.18.64_HK_ADJUSTMENT_SAMPLE_CONTRACT_V1
00005.HK汇丰控股2026-02-03QFQSINA_QFQ_FACTOR0.9681081516HK_ADJ_SAMPLE_QFQ_20260720_V1MATCHEDAKSHARE_SINA_HK_QFQ_FACTORAKSHARE_1.18.64_HK_ADJUSTMENT_SAMPLE_CONTRACT_V1
00005.HK汇丰控股2026-02-02QFQSINA_QFQ_FACTOR0.9681081516HK_ADJ_SAMPLE_QFQ_20260720_V1MATCHEDAKSHARE_SINA_HK_QFQ_FACTORAKSHARE_1.18.64_HK_ADJUSTMENT_SAMPLE_CONTRACT_V1
00005.HK汇丰控股2026-01-30QFQSINA_QFQ_FACTOR0.9681081516HK_ADJ_SAMPLE_QFQ_20260720_V1MATCHEDAKSHARE_SINA_HK_QFQ_FACTORAKSHARE_1.18.64_HK_ADJUSTMENT_SAMPLE_CONTRACT_V1
00005.HK汇丰控股2026-01-29QFQSINA_QFQ_FACTOR0.9681081516HK_ADJ_SAMPLE_QFQ_20260720_V1MATCHEDAKSHARE_SINA_HK_QFQ_FACTORAKSHARE_1.18.64_HK_ADJUSTMENT_SAMPLE_CONTRACT_V1
00005.HK汇丰控股2026-01-28QFQSINA_QFQ_FACTOR0.9681081516HK_ADJ_SAMPLE_QFQ_20260720_V1MATCHEDAKSHARE_SINA_HK_QFQ_FACTORAKSHARE_1.18.64_HK_ADJUSTMENT_SAMPLE_CONTRACT_V1
00005.HK汇丰控股2026-01-27QFQSINA_QFQ_FACTOR0.9681081516HK_ADJ_SAMPLE_QFQ_20260720_V1MATCHEDAKSHARE_SINA_HK_QFQ_FACTORAKSHARE_1.18.64_HK_ADJUSTMENT_SAMPLE_CONTRACT_V1
00005.HK汇丰控股2026-01-26QFQSINA_QFQ_FACTOR0.9681081516HK_ADJ_SAMPLE_QFQ_20260720_V1MATCHEDAKSHARE_SINA_HK_QFQ_FACTORAKSHARE_1.18.64_HK_ADJUSTMENT_SAMPLE_CONTRACT_V1
00005.HK汇丰控股2026-01-23QFQSINA_QFQ_FACTOR0.9681081516HK_ADJ_SAMPLE_QFQ_20260720_V1MATCHEDAKSHARE_SINA_HK_QFQ_FACTORAKSHARE_1.18.64_HK_ADJUSTMENT_SAMPLE_CONTRACT_V1
00005.HK汇丰控股2026-01-22QFQSINA_QFQ_FACTOR0.9681081516HK_ADJ_SAMPLE_QFQ_20260720_V1MATCHEDAKSHARE_SINA_HK_QFQ_FACTORAKSHARE_1.18.64_HK_ADJUSTMENT_SAMPLE_CONTRACT_V1
00005.HK汇丰控股2026-01-21QFQSINA_QFQ_FACTOR0.9681081516HK_ADJ_SAMPLE_QFQ_20260720_V1MATCHEDAKSHARE_SINA_HK_QFQ_FACTORAKSHARE_1.18.64_HK_ADJUSTMENT_SAMPLE_CONTRACT_V1
00005.HK汇丰控股2026-01-20QFQSINA_QFQ_FACTOR0.9681081516HK_ADJ_SAMPLE_QFQ_20260720_V1MATCHEDAKSHARE_SINA_HK_QFQ_FACTORAKSHARE_1.18.64_HK_ADJUSTMENT_SAMPLE_CONTRACT_V1
00005.HK汇丰控股2026-01-19QFQSINA_QFQ_FACTOR0.9681081516HK_ADJ_SAMPLE_QFQ_20260720_V1MATCHEDAKSHARE_SINA_HK_QFQ_FACTORAKSHARE_1.18.64_HK_ADJUSTMENT_SAMPLE_CONTRACT_V1
00005.HK汇丰控股2026-01-16QFQSINA_QFQ_FACTOR0.9681081516HK_ADJ_SAMPLE_QFQ_20260720_V1MATCHEDAKSHARE_SINA_HK_QFQ_FACTORAKSHARE_1.18.64_HK_ADJUSTMENT_SAMPLE_CONTRACT_V1
00005.HK汇丰控股2026-01-15QFQSINA_QFQ_FACTOR0.9681081516HK_ADJ_SAMPLE_QFQ_20260720_V1MATCHEDAKSHARE_SINA_HK_QFQ_FACTORAKSHARE_1.18.64_HK_ADJUSTMENT_SAMPLE_CONTRACT_V1
00005.HK汇丰控股2026-01-14QFQSINA_QFQ_FACTOR0.9681081516HK_ADJ_SAMPLE_QFQ_20260720_V1MATCHEDAKSHARE_SINA_HK_QFQ_FACTORAKSHARE_1.18.64_HK_ADJUSTMENT_SAMPLE_CONTRACT_V1
00005.HK汇丰控股2026-01-13QFQSINA_QFQ_FACTOR0.9681081516HK_ADJ_SAMPLE_QFQ_20260720_V1MATCHEDAKSHARE_SINA_HK_QFQ_FACTORAKSHARE_1.18.64_HK_ADJUSTMENT_SAMPLE_CONTRACT_V1
00005.HK汇丰控股2026-01-12QFQSINA_QFQ_FACTOR0.9681081516HK_ADJ_SAMPLE_QFQ_20260720_V1MATCHEDAKSHARE_SINA_HK_QFQ_FACTORAKSHARE_1.18.64_HK_ADJUSTMENT_SAMPLE_CONTRACT_V1
00005.HK汇丰控股2026-01-09QFQSINA_QFQ_FACTOR0.9681081516HK_ADJ_SAMPLE_QFQ_20260720_V1MATCHEDAKSHARE_SINA_HK_QFQ_FACTORAKSHARE_1.18.64_HK_ADJUSTMENT_SAMPLE_CONTRACT_V1
00005.HK汇丰控股2026-01-08QFQSINA_QFQ_FACTOR0.9681081516HK_ADJ_SAMPLE_QFQ_20260720_V1MATCHEDAKSHARE_SINA_HK_QFQ_FACTORAKSHARE_1.18.64_HK_ADJUSTMENT_SAMPLE_CONTRACT_V1
00005.HK汇丰控股2026-01-07QFQSINA_QFQ_FACTOR0.9681081516HK_ADJ_SAMPLE_QFQ_20260720_V1MATCHEDAKSHARE_SINA_HK_QFQ_FACTORAKSHARE_1.18.64_HK_ADJUSTMENT_SAMPLE_CONTRACT_V1
00005.HK汇丰控股2026-01-06QFQSINA_QFQ_FACTOR0.9681081516HK_ADJ_SAMPLE_QFQ_20260720_V1MATCHEDAKSHARE_SINA_HK_QFQ_FACTORAKSHARE_1.18.64_HK_ADJUSTMENT_SAMPLE_CONTRACT_V1
00005.HK汇丰控股2026-01-05QFQSINA_QFQ_FACTOR0.9681081516HK_ADJ_SAMPLE_QFQ_20260720_V1MATCHEDAKSHARE_SINA_HK_QFQ_FACTORAKSHARE_1.18.64_HK_ADJUSTMENT_SAMPLE_CONTRACT_V1
00005.HK汇丰控股2026-01-02QFQSINA_QFQ_FACTOR0.9681081516HK_ADJ_SAMPLE_QFQ_20260720_V1MATCHEDAKSHARE_SINA_HK_QFQ_FACTORAKSHARE_1.18.64_HK_ADJUSTMENT_SAMPLE_CONTRACT_V1
00005.HK汇丰控股2025-12-31QFQSINA_QFQ_FACTOR0.9681081516HK_ADJ_SAMPLE_QFQ_20260720_V1MATCHEDAKSHARE_SINA_HK_QFQ_FACTORAKSHARE_1.18.64_HK_ADJUSTMENT_SAMPLE_CONTRACT_V1
00005.HK汇丰控股2025-12-30QFQSINA_QFQ_FACTOR0.9681081516HK_ADJ_SAMPLE_QFQ_20260720_V1MATCHEDAKSHARE_SINA_HK_QFQ_FACTORAKSHARE_1.18.64_HK_ADJUSTMENT_SAMPLE_CONTRACT_V1
00005.HK汇丰控股2025-12-29QFQSINA_QFQ_FACTOR0.9681081516HK_ADJ_SAMPLE_QFQ_20260720_V1MATCHEDAKSHARE_SINA_HK_QFQ_FACTORAKSHARE_1.18.64_HK_ADJUSTMENT_SAMPLE_CONTRACT_V1
00005.HK汇丰控股2025-12-24QFQSINA_QFQ_FACTOR0.9681081516HK_ADJ_SAMPLE_QFQ_20260720_V1MATCHEDAKSHARE_SINA_HK_QFQ_FACTORAKSHARE_1.18.64_HK_ADJUSTMENT_SAMPLE_CONTRACT_V1
00005.HK汇丰控股2025-12-23QFQSINA_QFQ_FACTOR0.9681081516HK_ADJ_SAMPLE_QFQ_20260720_V1MATCHEDAKSHARE_SINA_HK_QFQ_FACTORAKSHARE_1.18.64_HK_ADJUSTMENT_SAMPLE_CONTRACT_V1
00005.HK汇丰控股2025-12-22QFQSINA_QFQ_FACTOR0.9681081516HK_ADJ_SAMPLE_QFQ_20260720_V1MATCHEDAKSHARE_SINA_HK_QFQ_FACTORAKSHARE_1.18.64_HK_ADJUSTMENT_SAMPLE_CONTRACT_V1
00005.HK汇丰控股2025-12-19QFQSINA_QFQ_FACTOR0.9681081516HK_ADJ_SAMPLE_QFQ_20260720_V1MATCHEDAKSHARE_SINA_HK_QFQ_FACTORAKSHARE_1.18.64_HK_ADJUSTMENT_SAMPLE_CONTRACT_V1
00005.HK汇丰控股2025-12-18QFQSINA_QFQ_FACTOR0.9681081516HK_ADJ_SAMPLE_QFQ_20260720_V1MATCHEDAKSHARE_SINA_HK_QFQ_FACTORAKSHARE_1.18.64_HK_ADJUSTMENT_SAMPLE_CONTRACT_V1
00005.HK汇丰控股2025-12-17QFQSINA_QFQ_FACTOR0.9681081516HK_ADJ_SAMPLE_QFQ_20260720_V1MATCHEDAKSHARE_SINA_HK_QFQ_FACTORAKSHARE_1.18.64_HK_ADJUSTMENT_SAMPLE_CONTRACT_V1
00005.HK汇丰控股2025-12-16QFQSINA_QFQ_FACTOR0.9681081516HK_ADJ_SAMPLE_QFQ_20260720_V1MATCHEDAKSHARE_SINA_HK_QFQ_FACTORAKSHARE_1.18.64_HK_ADJUSTMENT_SAMPLE_CONTRACT_V1
00005.HK汇丰控股2025-12-15QFQSINA_QFQ_FACTOR0.9681081516HK_ADJ_SAMPLE_QFQ_20260720_V1MATCHEDAKSHARE_SINA_HK_QFQ_FACTORAKSHARE_1.18.64_HK_ADJUSTMENT_SAMPLE_CONTRACT_V1
00005.HK汇丰控股2025-12-12QFQSINA_QFQ_FACTOR0.9681081516HK_ADJ_SAMPLE_QFQ_20260720_V1MATCHEDAKSHARE_SINA_HK_QFQ_FACTORAKSHARE_1.18.64_HK_ADJUSTMENT_SAMPLE_CONTRACT_V1
00005.HK汇丰控股2025-12-11QFQSINA_QFQ_FACTOR0.9681081516HK_ADJ_SAMPLE_QFQ_20260720_V1MATCHEDAKSHARE_SINA_HK_QFQ_FACTORAKSHARE_1.18.64_HK_ADJUSTMENT_SAMPLE_CONTRACT_V1
00005.HK汇丰控股2025-12-10QFQSINA_QFQ_FACTOR0.9681081516HK_ADJ_SAMPLE_QFQ_20260720_V1MATCHEDAKSHARE_SINA_HK_QFQ_FACTORAKSHARE_1.18.64_HK_ADJUSTMENT_SAMPLE_CONTRACT_V1
00005.HK汇丰控股2025-12-09QFQSINA_QFQ_FACTOR0.9681081516HK_ADJ_SAMPLE_QFQ_20260720_V1MATCHEDAKSHARE_SINA_HK_QFQ_FACTORAKSHARE_1.18.64_HK_ADJUSTMENT_SAMPLE_CONTRACT_V1
00005.HK汇丰控股2025-12-08QFQSINA_QFQ_FACTOR0.9681081516HK_ADJ_SAMPLE_QFQ_20260720_V1MATCHEDAKSHARE_SINA_HK_QFQ_FACTORAKSHARE_1.18.64_HK_ADJUSTMENT_SAMPLE_CONTRACT_V1
00005.HK汇丰控股2025-12-05QFQSINA_QFQ_FACTOR0.9681081516HK_ADJ_SAMPLE_QFQ_20260720_V1MATCHEDAKSHARE_SINA_HK_QFQ_FACTORAKSHARE_1.18.64_HK_ADJUSTMENT_SAMPLE_CONTRACT_V1
00005.HK汇丰控股2025-12-04QFQSINA_QFQ_FACTOR0.9681081516HK_ADJ_SAMPLE_QFQ_20260720_V1MATCHEDAKSHARE_SINA_HK_QFQ_FACTORAKSHARE_1.18.64_HK_ADJUSTMENT_SAMPLE_CONTRACT_V1
00005.HK汇丰控股2025-12-03QFQSINA_QFQ_FACTOR0.9681081516HK_ADJ_SAMPLE_QFQ_20260720_V1MATCHEDAKSHARE_SINA_HK_QFQ_FACTORAKSHARE_1.18.64_HK_ADJUSTMENT_SAMPLE_CONTRACT_V1
00005.HK汇丰控股2025-12-02QFQSINA_QFQ_FACTOR0.9681081516HK_ADJ_SAMPLE_QFQ_20260720_V1MATCHEDAKSHARE_SINA_HK_QFQ_FACTORAKSHARE_1.18.64_HK_ADJUSTMENT_SAMPLE_CONTRACT_V1
00005.HK汇丰控股2025-12-01QFQSINA_QFQ_FACTOR0.9681081516HK_ADJ_SAMPLE_QFQ_20260720_V1MATCHEDAKSHARE_SINA_HK_QFQ_FACTORAKSHARE_1.18.64_HK_ADJUSTMENT_SAMPLE_CONTRACT_V1
00005.HK汇丰控股2025-11-28QFQSINA_QFQ_FACTOR0.9681081516HK_ADJ_SAMPLE_QFQ_20260720_V1MATCHEDAKSHARE_SINA_HK_QFQ_FACTORAKSHARE_1.18.64_HK_ADJUSTMENT_SAMPLE_CONTRACT_V1
00005.HK汇丰控股2025-11-27QFQSINA_QFQ_FACTOR0.9681081516HK_ADJ_SAMPLE_QFQ_20260720_V1MATCHEDAKSHARE_SINA_HK_QFQ_FACTORAKSHARE_1.18.64_HK_ADJUSTMENT_SAMPLE_CONTRACT_V1
00005.HK汇丰控股2025-11-26QFQSINA_QFQ_FACTOR0.9681081516HK_ADJ_SAMPLE_QFQ_20260720_V1MATCHEDAKSHARE_SINA_HK_QFQ_FACTORAKSHARE_1.18.64_HK_ADJUSTMENT_SAMPLE_CONTRACT_V1
00005.HK汇丰控股2025-11-25QFQSINA_QFQ_FACTOR0.9681081516HK_ADJ_SAMPLE_QFQ_20260720_V1MATCHEDAKSHARE_SINA_HK_QFQ_FACTORAKSHARE_1.18.64_HK_ADJUSTMENT_SAMPLE_CONTRACT_V1
00005.HK汇丰控股2025-11-24QFQSINA_QFQ_FACTOR0.9681081516HK_ADJ_SAMPLE_QFQ_20260720_V1MATCHEDAKSHARE_SINA_HK_QFQ_FACTORAKSHARE_1.18.64_HK_ADJUSTMENT_SAMPLE_CONTRACT_V1
00005.HK汇丰控股2025-11-21QFQSINA_QFQ_FACTOR0.9681081516HK_ADJ_SAMPLE_QFQ_20260720_V1MATCHEDAKSHARE_SINA_HK_QFQ_FACTORAKSHARE_1.18.64_HK_ADJUSTMENT_SAMPLE_CONTRACT_V1
00005.HK汇丰控股2025-11-20QFQSINA_QFQ_FACTOR0.9681081516HK_ADJ_SAMPLE_QFQ_20260720_V1MATCHEDAKSHARE_SINA_HK_QFQ_FACTORAKSHARE_1.18.64_HK_ADJUSTMENT_SAMPLE_CONTRACT_V1
00005.HK汇丰控股2025-11-19QFQSINA_QFQ_FACTOR0.9681081516HK_ADJ_SAMPLE_QFQ_20260720_V1MATCHEDAKSHARE_SINA_HK_QFQ_FACTORAKSHARE_1.18.64_HK_ADJUSTMENT_SAMPLE_CONTRACT_V1
00005.HK汇丰控股2025-11-18QFQSINA_QFQ_FACTOR0.9681081516HK_ADJ_SAMPLE_QFQ_20260720_V1MATCHEDAKSHARE_SINA_HK_QFQ_FACTORAKSHARE_1.18.64_HK_ADJUSTMENT_SAMPLE_CONTRACT_V1
00005.HK汇丰控股2025-11-17QFQSINA_QFQ_FACTOR0.9681081516HK_ADJ_SAMPLE_QFQ_20260720_V1MATCHEDAKSHARE_SINA_HK_QFQ_FACTORAKSHARE_1.18.64_HK_ADJUSTMENT_SAMPLE_CONTRACT_V1
00005.HK汇丰控股2025-11-14QFQSINA_QFQ_FACTOR0.9681081516HK_ADJ_SAMPLE_QFQ_20260720_V1MATCHEDAKSHARE_SINA_HK_QFQ_FACTORAKSHARE_1.18.64_HK_ADJUSTMENT_SAMPLE_CONTRACT_V1
00005.HK汇丰控股2025-11-13QFQSINA_QFQ_FACTOR0.9681081516HK_ADJ_SAMPLE_QFQ_20260720_V1MATCHEDAKSHARE_SINA_HK_QFQ_FACTORAKSHARE_1.18.64_HK_ADJUSTMENT_SAMPLE_CONTRACT_V1
00005.HK汇丰控股2025-11-12QFQSINA_QFQ_FACTOR0.9681081516HK_ADJ_SAMPLE_QFQ_20260720_V1MATCHEDAKSHARE_SINA_HK_QFQ_FACTORAKSHARE_1.18.64_HK_ADJUSTMENT_SAMPLE_CONTRACT_V1
00005.HK汇丰控股2025-11-11QFQSINA_QFQ_FACTOR0.9681081516HK_ADJ_SAMPLE_QFQ_20260720_V1MATCHEDAKSHARE_SINA_HK_QFQ_FACTORAKSHARE_1.18.64_HK_ADJUSTMENT_SAMPLE_CONTRACT_V1
00005.HK汇丰控股2025-11-10QFQSINA_QFQ_FACTOR0.9681081516HK_ADJ_SAMPLE_QFQ_20260720_V1MATCHEDAKSHARE_SINA_HK_QFQ_FACTORAKSHARE_1.18.64_HK_ADJUSTMENT_SAMPLE_CONTRACT_V1
00005.HK汇丰控股2025-11-07QFQSINA_QFQ_FACTOR0.9681081516HK_ADJ_SAMPLE_QFQ_20260720_V1MATCHEDAKSHARE_SINA_HK_QFQ_FACTORAKSHARE_1.18.64_HK_ADJUSTMENT_SAMPLE_CONTRACT_V1
00005.HK汇丰控股2025-11-06QFQSINA_QFQ_FACTOR0.9681081516HK_ADJ_SAMPLE_QFQ_20260720_V1MATCHEDAKSHARE_SINA_HK_QFQ_FACTORAKSHARE_1.18.64_HK_ADJUSTMENT_SAMPLE_CONTRACT_V1
00005.HK汇丰控股2025-11-05QFQSINA_QFQ_FACTOR0.9611495656HK_ADJ_SAMPLE_QFQ_20260720_V1MATCHEDAKSHARE_SINA_HK_QFQ_FACTORAKSHARE_1.18.64_HK_ADJUSTMENT_SAMPLE_CONTRACT_V1
00005.HK汇丰控股2025-11-04QFQSINA_QFQ_FACTOR0.9611495656HK_ADJ_SAMPLE_QFQ_20260720_V1MATCHEDAKSHARE_SINA_HK_QFQ_FACTORAKSHARE_1.18.64_HK_ADJUSTMENT_SAMPLE_CONTRACT_V1
00005.HK汇丰控股2025-11-03QFQSINA_QFQ_FACTOR0.9611495656HK_ADJ_SAMPLE_QFQ_20260720_V1MATCHEDAKSHARE_SINA_HK_QFQ_FACTORAKSHARE_1.18.64_HK_ADJUSTMENT_SAMPLE_CONTRACT_V1
00005.HK汇丰控股2025-10-31QFQSINA_QFQ_FACTOR0.9611495656HK_ADJ_SAMPLE_QFQ_20260720_V1MATCHEDAKSHARE_SINA_HK_QFQ_FACTORAKSHARE_1.18.64_HK_ADJUSTMENT_SAMPLE_CONTRACT_V1
00005.HK汇丰控股2025-10-30QFQSINA_QFQ_FACTOR0.9611495656HK_ADJ_SAMPLE_QFQ_20260720_V1MATCHEDAKSHARE_SINA_HK_QFQ_FACTORAKSHARE_1.18.64_HK_ADJUSTMENT_SAMPLE_CONTRACT_V1
00005.HK汇丰控股2025-10-28QFQSINA_QFQ_FACTOR0.9611495656HK_ADJ_SAMPLE_QFQ_20260720_V1MATCHEDAKSHARE_SINA_HK_QFQ_FACTORAKSHARE_1.18.64_HK_ADJUSTMENT_SAMPLE_CONTRACT_V1
00005.HK汇丰控股2025-10-27QFQSINA_QFQ_FACTOR0.9611495656HK_ADJ_SAMPLE_QFQ_20260720_V1MATCHEDAKSHARE_SINA_HK_QFQ_FACTORAKSHARE_1.18.64_HK_ADJUSTMENT_SAMPLE_CONTRACT_V1
00005.HK汇丰控股2025-10-24QFQSINA_QFQ_FACTOR0.9611495656HK_ADJ_SAMPLE_QFQ_20260720_V1MATCHEDAKSHARE_SINA_HK_QFQ_FACTORAKSHARE_1.18.64_HK_ADJUSTMENT_SAMPLE_CONTRACT_V1
00005.HK汇丰控股2025-10-23QFQSINA_QFQ_FACTOR0.9611495656HK_ADJ_SAMPLE_QFQ_20260720_V1MATCHEDAKSHARE_SINA_HK_QFQ_FACTORAKSHARE_1.18.64_HK_ADJUSTMENT_SAMPLE_CONTRACT_V1
00005.HK汇丰控股2025-10-22QFQSINA_QFQ_FACTOR0.9611495656HK_ADJ_SAMPLE_QFQ_20260720_V1MATCHEDAKSHARE_SINA_HK_QFQ_FACTORAKSHARE_1.18.64_HK_ADJUSTMENT_SAMPLE_CONTRACT_V1
00005.HK汇丰控股2025-10-21QFQSINA_QFQ_FACTOR0.9611495656HK_ADJ_SAMPLE_QFQ_20260720_V1MATCHEDAKSHARE_SINA_HK_QFQ_FACTORAKSHARE_1.18.64_HK_ADJUSTMENT_SAMPLE_CONTRACT_V1
00005.HK汇丰控股2025-10-20QFQSINA_QFQ_FACTOR0.9611495656HK_ADJ_SAMPLE_QFQ_20260720_V1MATCHEDAKSHARE_SINA_HK_QFQ_FACTORAKSHARE_1.18.64_HK_ADJUSTMENT_SAMPLE_CONTRACT_V1
00005.HK汇丰控股2025-10-17QFQSINA_QFQ_FACTOR0.9611495656HK_ADJ_SAMPLE_QFQ_20260720_V1MATCHEDAKSHARE_SINA_HK_QFQ_FACTORAKSHARE_1.18.64_HK_ADJUSTMENT_SAMPLE_CONTRACT_V1
00005.HK汇丰控股2025-10-16QFQSINA_QFQ_FACTOR0.9611495656HK_ADJ_SAMPLE_QFQ_20260720_V1MATCHEDAKSHARE_SINA_HK_QFQ_FACTORAKSHARE_1.18.64_HK_ADJUSTMENT_SAMPLE_CONTRACT_V1
00005.HK汇丰控股2025-10-15QFQSINA_QFQ_FACTOR0.9611495656HK_ADJ_SAMPLE_QFQ_20260720_V1MATCHEDAKSHARE_SINA_HK_QFQ_FACTORAKSHARE_1.18.64_HK_ADJUSTMENT_SAMPLE_CONTRACT_V1
00005.HK汇丰控股2025-10-14QFQSINA_QFQ_FACTOR0.9611495656HK_ADJ_SAMPLE_QFQ_20260720_V1MATCHEDAKSHARE_SINA_HK_QFQ_FACTORAKSHARE_1.18.64_HK_ADJUSTMENT_SAMPLE_CONTRACT_V1
00005.HK汇丰控股2025-10-13QFQSINA_QFQ_FACTOR0.9611495656HK_ADJ_SAMPLE_QFQ_20260720_V1MATCHEDAKSHARE_SINA_HK_QFQ_FACTORAKSHARE_1.18.64_HK_ADJUSTMENT_SAMPLE_CONTRACT_V1
00005.HK汇丰控股2025-10-10QFQSINA_QFQ_FACTOR0.9611495656HK_ADJ_SAMPLE_QFQ_20260720_V1MATCHEDAKSHARE_SINA_HK_QFQ_FACTORAKSHARE_1.18.64_HK_ADJUSTMENT_SAMPLE_CONTRACT_V1
00005.HK汇丰控股2025-10-09QFQSINA_QFQ_FACTOR0.9611495656HK_ADJ_SAMPLE_QFQ_20260720_V1MATCHEDAKSHARE_SINA_HK_QFQ_FACTORAKSHARE_1.18.64_HK_ADJUSTMENT_SAMPLE_CONTRACT_V1
00005.HK汇丰控股2025-10-08QFQSINA_QFQ_FACTOR0.9611495656HK_ADJ_SAMPLE_QFQ_20260720_V1MATCHEDAKSHARE_SINA_HK_QFQ_FACTORAKSHARE_1.18.64_HK_ADJUSTMENT_SAMPLE_CONTRACT_V1
00005.HK汇丰控股2025-10-06QFQSINA_QFQ_FACTOR0.9611495656HK_ADJ_SAMPLE_QFQ_20260720_V1MATCHEDAKSHARE_SINA_HK_QFQ_FACTORAKSHARE_1.18.64_HK_ADJUSTMENT_SAMPLE_CONTRACT_V1
00005.HK汇丰控股2025-10-03QFQSINA_QFQ_FACTOR0.9611495656HK_ADJ_SAMPLE_QFQ_20260720_V1MATCHEDAKSHARE_SINA_HK_QFQ_FACTORAKSHARE_1.18.64_HK_ADJUSTMENT_SAMPLE_CONTRACT_V1
00005.HK汇丰控股2025-10-02QFQSINA_QFQ_FACTOR0.9611495656HK_ADJ_SAMPLE_QFQ_20260720_V1MATCHEDAKSHARE_SINA_HK_QFQ_FACTORAKSHARE_1.18.64_HK_ADJUSTMENT_SAMPLE_CONTRACT_V1
00005.HK汇丰控股2025-09-30QFQSINA_QFQ_FACTOR0.9611495656HK_ADJ_SAMPLE_QFQ_20260720_V1MATCHEDAKSHARE_SINA_HK_QFQ_FACTORAKSHARE_1.18.64_HK_ADJUSTMENT_SAMPLE_CONTRACT_V1
00005.HK汇丰控股2025-09-29QFQSINA_QFQ_FACTOR0.9611495656HK_ADJ_SAMPLE_QFQ_20260720_V1MATCHEDAKSHARE_SINA_HK_QFQ_FACTORAKSHARE_1.18.64_HK_ADJUSTMENT_SAMPLE_CONTRACT_V1
00005.HK汇丰控股2025-09-26QFQSINA_QFQ_FACTOR0.9611495656HK_ADJ_SAMPLE_QFQ_20260720_V1MATCHEDAKSHARE_SINA_HK_QFQ_FACTORAKSHARE_1.18.64_HK_ADJUSTMENT_SAMPLE_CONTRACT_V1
00005.HK汇丰控股2025-09-25QFQSINA_QFQ_FACTOR0.9611495656HK_ADJ_SAMPLE_QFQ_20260720_V1MATCHEDAKSHARE_SINA_HK_QFQ_FACTORAKSHARE_1.18.64_HK_ADJUSTMENT_SAMPLE_CONTRACT_V1
00005.HK汇丰控股2025-09-24QFQSINA_QFQ_FACTOR0.9611495656HK_ADJ_SAMPLE_QFQ_20260720_V1MATCHEDAKSHARE_SINA_HK_QFQ_FACTORAKSHARE_1.18.64_HK_ADJUSTMENT_SAMPLE_CONTRACT_V1
00005.HK汇丰控股2025-09-23QFQSINA_QFQ_FACTOR0.9611495656HK_ADJ_SAMPLE_QFQ_20260720_V1MATCHEDAKSHARE_SINA_HK_QFQ_FACTORAKSHARE_1.18.64_HK_ADJUSTMENT_SAMPLE_CONTRACT_V1
00005.HK汇丰控股2025-09-22QFQSINA_QFQ_FACTOR0.9611495656HK_ADJ_SAMPLE_QFQ_20260720_V1MATCHEDAKSHARE_SINA_HK_QFQ_FACTORAKSHARE_1.18.64_HK_ADJUSTMENT_SAMPLE_CONTRACT_V1

ADJUSTED OHLC

复权价格样例

NO RETURN CALCULATION
证券交易日Raw OHLCQFQ MultiplierAdjusted OHLC公式版本复权版本
00005.HK汇丰控股2026-07-20157 / 157.8 / 155.5 / 157.81157 / 157.8 / 155.5 / 157.8HK_QFQ_RAW_TIMES_MULTIPLIER_V1HK_ADJ_SAMPLE_QFQ_20260720_V1
00005.HK汇丰控股2026-07-17156.9 / 158.4 / 154.9 / 156.91156.9 / 158.4 / 154.9 / 156.9HK_QFQ_RAW_TIMES_MULTIPLIER_V1HK_ADJ_SAMPLE_QFQ_20260720_V1
00005.HK汇丰控股2026-07-16156 / 157.6 / 155.6 / 156.91156 / 157.6 / 155.6 / 156.9HK_QFQ_RAW_TIMES_MULTIPLIER_V1HK_ADJ_SAMPLE_QFQ_20260720_V1
00005.HK汇丰控股2026-07-15154.9 / 156.3 / 154.5 / 155.31154.9 / 156.3 / 154.5 / 155.3HK_QFQ_RAW_TIMES_MULTIPLIER_V1HK_ADJ_SAMPLE_QFQ_20260720_V1
00005.HK汇丰控股2026-07-14152.8 / 153.9 / 151.3 / 152.61152.8 / 153.9 / 151.3 / 152.6HK_QFQ_RAW_TIMES_MULTIPLIER_V1HK_ADJ_SAMPLE_QFQ_20260720_V1
00005.HK汇丰控股2026-07-13153.5 / 154.5 / 152.6 / 153.81153.5 / 154.5 / 152.6 / 153.8HK_QFQ_RAW_TIMES_MULTIPLIER_V1HK_ADJ_SAMPLE_QFQ_20260720_V1
00005.HK汇丰控股2026-07-10152.6 / 154.6 / 152.6 / 153.51152.6 / 154.6 / 152.6 / 153.5HK_QFQ_RAW_TIMES_MULTIPLIER_V1HK_ADJ_SAMPLE_QFQ_20260720_V1
00005.HK汇丰控股2026-07-09149.9 / 152.3 / 149.8 / 152.31149.9 / 152.3 / 149.8 / 152.3HK_QFQ_RAW_TIMES_MULTIPLIER_V1HK_ADJ_SAMPLE_QFQ_20260720_V1
00005.HK汇丰控股2026-07-08151.9 / 153.9 / 150.3 / 151.91151.9 / 153.9 / 150.3 / 151.9HK_QFQ_RAW_TIMES_MULTIPLIER_V1HK_ADJ_SAMPLE_QFQ_20260720_V1
00005.HK汇丰控股2026-07-07153 / 154.4 / 152.1 / 153.31153 / 154.4 / 152.1 / 153.3HK_QFQ_RAW_TIMES_MULTIPLIER_V1HK_ADJ_SAMPLE_QFQ_20260720_V1
00005.HK汇丰控股2026-07-06151.3 / 152 / 149.5 / 1521151.3 / 152 / 149.5 / 152HK_QFQ_RAW_TIMES_MULTIPLIER_V1HK_ADJ_SAMPLE_QFQ_20260720_V1
00005.HK汇丰控股2026-07-03150 / 152.1 / 149.5 / 1521150 / 152.1 / 149.5 / 152HK_QFQ_RAW_TIMES_MULTIPLIER_V1HK_ADJ_SAMPLE_QFQ_20260720_V1
00005.HK汇丰控股2026-07-02149.2 / 149.6 / 147 / 149.51149.2 / 149.6 / 147 / 149.5HK_QFQ_RAW_TIMES_MULTIPLIER_V1HK_ADJ_SAMPLE_QFQ_20260720_V1
00005.HK汇丰控股2026-06-30147.5 / 148.3 / 146.1 / 147.91147.5 / 148.3 / 146.1 / 147.9HK_QFQ_RAW_TIMES_MULTIPLIER_V1HK_ADJ_SAMPLE_QFQ_20260720_V1
00005.HK汇丰控股2026-06-29146.8 / 147.7 / 145.4 / 147.61146.8 / 147.7 / 145.4 / 147.6HK_QFQ_RAW_TIMES_MULTIPLIER_V1HK_ADJ_SAMPLE_QFQ_20260720_V1
00005.HK汇丰控股2026-06-26148.8 / 149.6 / 146.6 / 147.71148.8 / 149.6 / 146.6 / 147.7HK_QFQ_RAW_TIMES_MULTIPLIER_V1HK_ADJ_SAMPLE_QFQ_20260720_V1
00005.HK汇丰控股2026-06-25148.2 / 148.6 / 146.8 / 148.31148.2 / 148.6 / 146.8 / 148.3HK_QFQ_RAW_TIMES_MULTIPLIER_V1HK_ADJ_SAMPLE_QFQ_20260720_V1
00005.HK汇丰控股2026-06-24148.8 / 149.9 / 147.9 / 148.21148.8 / 149.9 / 147.9 / 148.2HK_QFQ_RAW_TIMES_MULTIPLIER_V1HK_ADJ_SAMPLE_QFQ_20260720_V1
00005.HK汇丰控股2026-06-23150 / 150.5 / 147.7 / 148.71150 / 150.5 / 147.7 / 148.7HK_QFQ_RAW_TIMES_MULTIPLIER_V1HK_ADJ_SAMPLE_QFQ_20260720_V1
00005.HK汇丰控股2026-06-22147 / 148.6 / 146 / 147.91147 / 148.6 / 146 / 147.9HK_QFQ_RAW_TIMES_MULTIPLIER_V1HK_ADJ_SAMPLE_QFQ_20260720_V1
00005.HK汇丰控股2026-06-18149 / 149.1 / 148.2 / 1491149 / 149.1 / 148.2 / 149HK_QFQ_RAW_TIMES_MULTIPLIER_V1HK_ADJ_SAMPLE_QFQ_20260720_V1
00005.HK汇丰控股2026-06-17147.4 / 148.3 / 147.1 / 1481147.4 / 148.3 / 147.1 / 148HK_QFQ_RAW_TIMES_MULTIPLIER_V1HK_ADJ_SAMPLE_QFQ_20260720_V1
00005.HK汇丰控股2026-06-16145 / 146 / 144 / 1461145 / 146 / 144 / 146HK_QFQ_RAW_TIMES_MULTIPLIER_V1HK_ADJ_SAMPLE_QFQ_20260720_V1
00005.HK汇丰控股2026-06-15144.8 / 146.7 / 143.4 / 145.81144.8 / 146.7 / 143.4 / 145.8HK_QFQ_RAW_TIMES_MULTIPLIER_V1HK_ADJ_SAMPLE_QFQ_20260720_V1
00005.HK汇丰控股2026-06-12140.9 / 142.8 / 140.7 / 142.81140.9 / 142.8 / 140.7 / 142.8HK_QFQ_RAW_TIMES_MULTIPLIER_V1HK_ADJ_SAMPLE_QFQ_20260720_V1
00005.HK汇丰控股2026-06-11134.6 / 139.1 / 133.5 / 138.51134.6 / 139.1 / 133.5 / 138.5HK_QFQ_RAW_TIMES_MULTIPLIER_V1HK_ADJ_SAMPLE_QFQ_20260720_V1
00005.HK汇丰控股2026-06-10138.2 / 139.2 / 133.6 / 135.31138.2 / 139.2 / 133.6 / 135.3HK_QFQ_RAW_TIMES_MULTIPLIER_V1HK_ADJ_SAMPLE_QFQ_20260720_V1
00005.HK汇丰控股2026-06-09142.3 / 143.3 / 140.8 / 142.11142.3 / 143.3 / 140.8 / 142.1HK_QFQ_RAW_TIMES_MULTIPLIER_V1HK_ADJ_SAMPLE_QFQ_20260720_V1
00005.HK汇丰控股2026-06-08140.6 / 142.5 / 139.4 / 142.31140.6 / 142.5 / 139.4 / 142.3HK_QFQ_RAW_TIMES_MULTIPLIER_V1HK_ADJ_SAMPLE_QFQ_20260720_V1
00005.HK汇丰控股2026-06-05143.8 / 144.5 / 141.2 / 141.81143.8 / 144.5 / 141.2 / 141.8HK_QFQ_RAW_TIMES_MULTIPLIER_V1HK_ADJ_SAMPLE_QFQ_20260720_V1
00005.HK汇丰控股2026-06-04145.8 / 146.9 / 144.5 / 146.41145.8 / 146.9 / 144.5 / 146.4HK_QFQ_RAW_TIMES_MULTIPLIER_V1HK_ADJ_SAMPLE_QFQ_20260720_V1
00005.HK汇丰控股2026-06-03147.8 / 148.8 / 146.3 / 146.91147.8 / 148.8 / 146.3 / 146.9HK_QFQ_RAW_TIMES_MULTIPLIER_V1HK_ADJ_SAMPLE_QFQ_20260720_V1
00005.HK汇丰控股2026-06-02144.8 / 147.2 / 142.7 / 147.21144.8 / 147.2 / 142.7 / 147.2HK_QFQ_RAW_TIMES_MULTIPLIER_V1HK_ADJ_SAMPLE_QFQ_20260720_V1
00005.HK汇丰控股2026-06-01145.7 / 146.5 / 144.9 / 146.31145.7 / 146.5 / 144.9 / 146.3HK_QFQ_RAW_TIMES_MULTIPLIER_V1HK_ADJ_SAMPLE_QFQ_20260720_V1
00005.HK汇丰控股2026-05-29145.2 / 145.7 / 143.6 / 145.11145.2 / 145.7 / 143.6 / 145.1HK_QFQ_RAW_TIMES_MULTIPLIER_V1HK_ADJ_SAMPLE_QFQ_20260720_V1
00005.HK汇丰控股2026-05-28146.8 / 147 / 143.2 / 145.31146.8 / 147 / 143.2 / 145.3HK_QFQ_RAW_TIMES_MULTIPLIER_V1HK_ADJ_SAMPLE_QFQ_20260720_V1
00005.HK汇丰控股2026-05-27145.5 / 146.8 / 145 / 146.61145.5 / 146.8 / 145 / 146.6HK_QFQ_RAW_TIMES_MULTIPLIER_V1HK_ADJ_SAMPLE_QFQ_20260720_V1
00005.HK汇丰控股2026-05-26144.4 / 145.5 / 143.5 / 145.51144.4 / 145.5 / 143.5 / 145.5HK_QFQ_RAW_TIMES_MULTIPLIER_V1HK_ADJ_SAMPLE_QFQ_20260720_V1
00005.HK汇丰控股2026-05-22143.2 / 144 / 142.6 / 143.91143.2 / 144 / 142.6 / 143.9HK_QFQ_RAW_TIMES_MULTIPLIER_V1HK_ADJ_SAMPLE_QFQ_20260720_V1
00005.HK汇丰控股2026-05-21143.1 / 143.5 / 141 / 141.71143.1 / 143.5 / 141 / 141.7HK_QFQ_RAW_TIMES_MULTIPLIER_V1HK_ADJ_SAMPLE_QFQ_20260720_V1
00005.HK汇丰控股2026-05-20138.9 / 139.2 / 138.1 / 138.71138.9 / 139.2 / 138.1 / 138.7HK_QFQ_RAW_TIMES_MULTIPLIER_V1HK_ADJ_SAMPLE_QFQ_20260720_V1
00005.HK汇丰控股2026-05-19140 / 140.3 / 138.1 / 140.31140 / 140.3 / 138.1 / 140.3HK_QFQ_RAW_TIMES_MULTIPLIER_V1HK_ADJ_SAMPLE_QFQ_20260720_V1
00005.HK汇丰控股2026-05-18138.8 / 138.8 / 136.5 / 138.11138.8 / 138.8 / 136.5 / 138.1HK_QFQ_RAW_TIMES_MULTIPLIER_V1HK_ADJ_SAMPLE_QFQ_20260720_V1
00005.HK汇丰控股2026-05-15141 / 141.2 / 138.7 / 139.41141 / 141.2 / 138.7 / 139.4HK_QFQ_RAW_TIMES_MULTIPLIER_V1HK_ADJ_SAMPLE_QFQ_20260720_V1
00005.HK汇丰控股2026-05-14141.5 / 141.7 / 140.1 / 140.51141.5 / 141.7 / 140.1 / 140.5HK_QFQ_RAW_TIMES_MULTIPLIER_V1HK_ADJ_SAMPLE_QFQ_20260720_V1
00005.HK汇丰控股2026-05-13140.8 / 141.6 / 140.2 / 141.10.9944494118140.0185 / 140.814 / 139.4218 / 140.3168HK_QFQ_RAW_TIMES_MULTIPLIER_V1HK_ADJ_SAMPLE_QFQ_20260720_V1
00005.HK汇丰控股2026-05-12141.2 / 141.3 / 138.6 / 138.60.9944494118140.4163 / 140.5157 / 137.8307 / 137.8307HK_QFQ_RAW_TIMES_MULTIPLIER_V1HK_ADJ_SAMPLE_QFQ_20260720_V1
00005.HK汇丰控股2026-05-11140 / 141.2 / 138.5 / 141.20.9944494118139.2229 / 140.4163 / 137.7312 / 140.4163HK_QFQ_RAW_TIMES_MULTIPLIER_V1HK_ADJ_SAMPLE_QFQ_20260720_V1
00005.HK汇丰控股2026-05-08139.4 / 140.2 / 138.2 / 138.70.9944494118138.6262 / 139.4218 / 137.4329 / 137.9301HK_QFQ_RAW_TIMES_MULTIPLIER_V1HK_ADJ_SAMPLE_QFQ_20260720_V1
00005.HK汇丰控股2026-05-07141.8 / 143.2 / 141.7 / 143.10.9944494118141.0129 / 142.4052 / 140.9135 / 142.3057HK_QFQ_RAW_TIMES_MULTIPLIER_V1HK_ADJ_SAMPLE_QFQ_20260720_V1
00005.HK汇丰控股2026-05-06136.6 / 140.5 / 136.2 / 140.50.9944494118135.8418 / 139.7201 / 135.444 / 139.7201HK_QFQ_RAW_TIMES_MULTIPLIER_V1HK_ADJ_SAMPLE_QFQ_20260720_V1
00005.HK汇丰控股2026-05-05141.2 / 141.6 / 136 / 1360.9944494118140.4163 / 140.814 / 135.2451 / 135.2451HK_QFQ_RAW_TIMES_MULTIPLIER_V1HK_ADJ_SAMPLE_QFQ_20260720_V1
00005.HK汇丰控股2026-05-04144.1 / 144.8 / 142.8 / 143.40.9944494118143.3002 / 143.9963 / 142.0074 / 142.604HK_QFQ_RAW_TIMES_MULTIPLIER_V1HK_ADJ_SAMPLE_QFQ_20260720_V1
00005.HK汇丰控股2026-04-30139.8 / 141.1 / 139.1 / 140.20.9944494118139.024 / 140.3168 / 138.3279 / 139.4218HK_QFQ_RAW_TIMES_MULTIPLIER_V1HK_ADJ_SAMPLE_QFQ_20260720_V1
00005.HK汇丰控股2026-04-29140.6 / 142 / 140.6 / 1410.9944494118139.8196 / 141.2118 / 139.8196 / 140.2174HK_QFQ_RAW_TIMES_MULTIPLIER_V1HK_ADJ_SAMPLE_QFQ_20260720_V1
00005.HK汇丰控股2026-04-28139.6 / 141 / 139.6 / 140.60.9944494118138.8251 / 140.2174 / 138.8251 / 139.8196HK_QFQ_RAW_TIMES_MULTIPLIER_V1HK_ADJ_SAMPLE_QFQ_20260720_V1
00005.HK汇丰控股2026-04-27139.6 / 140.4 / 139.2 / 140.20.9944494118138.8251 / 139.6207 / 138.4274 / 139.4218HK_QFQ_RAW_TIMES_MULTIPLIER_V1HK_ADJ_SAMPLE_QFQ_20260720_V1
00005.HK汇丰控股2026-04-24139.8 / 140.6 / 139.8 / 1400.9944494118139.024 / 139.8196 / 139.024 / 139.2229HK_QFQ_RAW_TIMES_MULTIPLIER_V1HK_ADJ_SAMPLE_QFQ_20260720_V1
00005.HK汇丰控股2026-04-23142 / 143 / 140.6 / 141.10.9944494118141.2118 / 142.2063 / 139.8196 / 140.3168HK_QFQ_RAW_TIMES_MULTIPLIER_V1HK_ADJ_SAMPLE_QFQ_20260720_V1
00005.HK汇丰控股2026-04-22142.5 / 144.1 / 142.2 / 1440.9944494118141.709 / 143.3002 / 141.4107 / 143.2007HK_QFQ_RAW_TIMES_MULTIPLIER_V1HK_ADJ_SAMPLE_QFQ_20260720_V1
00005.HK汇丰控股2026-04-21142.2 / 143.9 / 142.1 / 143.70.9944494118141.4107 / 143.1013 / 141.3113 / 142.9024HK_QFQ_RAW_TIMES_MULTIPLIER_V1HK_ADJ_SAMPLE_QFQ_20260720_V1
00005.HK汇丰控股2026-04-20142.5 / 142.8 / 141.2 / 142.20.9944494118141.709 / 142.0074 / 140.4163 / 141.4107HK_QFQ_RAW_TIMES_MULTIPLIER_V1HK_ADJ_SAMPLE_QFQ_20260720_V1
00005.HK汇丰控股2026-04-17141.5 / 142.4 / 140.7 / 141.50.9944494118140.7146 / 141.6096 / 139.919 / 140.7146HK_QFQ_RAW_TIMES_MULTIPLIER_V1HK_ADJ_SAMPLE_QFQ_20260720_V1
00005.HK汇丰控股2026-04-16141.3 / 142.5 / 141 / 142.30.9944494118140.5157 / 141.709 / 140.2174 / 141.5102HK_QFQ_RAW_TIMES_MULTIPLIER_V1HK_ADJ_SAMPLE_QFQ_20260720_V1
00005.HK汇丰控股2026-04-15142.3 / 142.7 / 141.3 / 141.40.9944494118141.5102 / 141.9079 / 140.5157 / 140.6151HK_QFQ_RAW_TIMES_MULTIPLIER_V1HK_ADJ_SAMPLE_QFQ_20260720_V1
00005.HK汇丰控股2026-04-14141 / 141.5 / 140.1 / 1410.9944494118140.2174 / 140.7146 / 139.3224 / 140.2174HK_QFQ_RAW_TIMES_MULTIPLIER_V1HK_ADJ_SAMPLE_QFQ_20260720_V1
00005.HK汇丰控股2026-04-13138.5 / 139 / 137.2 / 138.80.9944494118137.7312 / 138.2285 / 136.4385 / 138.0296HK_QFQ_RAW_TIMES_MULTIPLIER_V1HK_ADJ_SAMPLE_QFQ_20260720_V1
00005.HK汇丰控股2026-04-10139.6 / 140.5 / 139.1 / 139.70.9944494118138.8251 / 139.7201 / 138.3279 / 138.9246HK_QFQ_RAW_TIMES_MULTIPLIER_V1HK_ADJ_SAMPLE_QFQ_20260720_V1
00005.HK汇丰控股2026-04-09138.8 / 139.8 / 137 / 138.90.9944494118138.0296 / 139.024 / 136.2396 / 138.129HK_QFQ_RAW_TIMES_MULTIPLIER_V1HK_ADJ_SAMPLE_QFQ_20260720_V1
00005.HK汇丰控股2026-04-08138.1 / 139.3 / 136 / 138.60.9944494118137.3335 / 138.5268 / 135.2451 / 137.8307HK_QFQ_RAW_TIMES_MULTIPLIER_V1HK_ADJ_SAMPLE_QFQ_20260720_V1
00005.HK汇丰控股2026-04-02131.3 / 131.3 / 128.1 / 1300.9944494118130.5712 / 130.5712 / 127.389 / 129.2784HK_QFQ_RAW_TIMES_MULTIPLIER_V1HK_ADJ_SAMPLE_QFQ_20260720_V1
00005.HK汇丰控股2026-04-01129.2 / 131.1 / 128.5 / 130.30.9944494118128.4829 / 130.3723 / 127.7867 / 129.5768HK_QFQ_RAW_TIMES_MULTIPLIER_V1HK_ADJ_SAMPLE_QFQ_20260720_V1
00005.HK汇丰控股2026-03-31124.8 / 125.8 / 123.3 / 125.80.9944494118124.1073 / 125.1017 / 122.6156 / 125.1017HK_QFQ_RAW_TIMES_MULTIPLIER_V1HK_ADJ_SAMPLE_QFQ_20260720_V1
00005.HK汇丰控股2026-03-30122.7 / 123.6 / 121.3 / 123.60.9944494118122.0189 / 122.9139 / 120.6267 / 122.9139HK_QFQ_RAW_TIMES_MULTIPLIER_V1HK_ADJ_SAMPLE_QFQ_20260720_V1
00005.HK汇丰控股2026-03-27124.8 / 125.4 / 123.8 / 124.80.9944494118124.1073 / 124.704 / 123.1128 / 124.1073HK_QFQ_RAW_TIMES_MULTIPLIER_V1HK_ADJ_SAMPLE_QFQ_20260720_V1
00005.HK汇丰控股2026-03-26125.6 / 125.8 / 123.6 / 124.80.9944494118124.9028 / 125.1017 / 122.9139 / 124.1073HK_QFQ_RAW_TIMES_MULTIPLIER_V1HK_ADJ_SAMPLE_QFQ_20260720_V1
00005.HK汇丰控股2026-03-25124.4 / 125.2 / 123.4 / 1250.9944494118123.7095 / 124.5051 / 122.7151 / 124.3062HK_QFQ_RAW_TIMES_MULTIPLIER_V1HK_ADJ_SAMPLE_QFQ_20260720_V1
00005.HK汇丰控股2026-03-24123.5 / 123.6 / 120.8 / 123.60.9944494118122.8145 / 122.9139 / 120.1295 / 122.9139HK_QFQ_RAW_TIMES_MULTIPLIER_V1HK_ADJ_SAMPLE_QFQ_20260720_V1
00005.HK汇丰控股2026-03-23120.1 / 120.5 / 118.5 / 118.90.9944494118119.4334 / 119.8312 / 117.8423 / 118.24HK_QFQ_RAW_TIMES_MULTIPLIER_V1HK_ADJ_SAMPLE_QFQ_20260720_V1
00005.HK汇丰控股2026-03-20123.9 / 124.5 / 122.5 / 124.50.9944494118123.2123 / 123.809 / 121.8201 / 123.809HK_QFQ_RAW_TIMES_MULTIPLIER_V1HK_ADJ_SAMPLE_QFQ_20260720_V1
00005.HK汇丰控股2026-03-19124.8 / 125.7 / 123.8 / 1240.9944494118124.1073 / 125.0023 / 123.1128 / 123.3117HK_QFQ_RAW_TIMES_MULTIPLIER_V1HK_ADJ_SAMPLE_QFQ_20260720_V1
00005.HK汇丰控股2026-03-18126.6 / 128.4 / 125.1 / 127.90.9944494118125.8973 / 127.6873 / 124.4056 / 127.1901HK_QFQ_RAW_TIMES_MULTIPLIER_V1HK_ADJ_SAMPLE_QFQ_20260720_V1
00005.HK汇丰控股2026-03-17125 / 126.2 / 124.5 / 124.80.9944494118124.3062 / 125.4995 / 123.809 / 124.1073HK_QFQ_RAW_TIMES_MULTIPLIER_V1HK_ADJ_SAMPLE_QFQ_20260720_V1
00005.HK汇丰控股2026-03-16119.2 / 125.4 / 119.2 / 124.30.9944494118118.5384 / 124.704 / 118.5384 / 123.6101HK_QFQ_RAW_TIMES_MULTIPLIER_V1HK_ADJ_SAMPLE_QFQ_20260720_V1
00005.HK汇丰控股2026-03-13125.8 / 126.4 / 122.5 / 122.50.9944494118125.1017 / 125.6984 / 121.8201 / 121.8201HK_QFQ_RAW_TIMES_MULTIPLIER_V1HK_ADJ_SAMPLE_QFQ_20260720_V1
00005.HK汇丰控股2026-03-12129.7 / 130.8 / 128.1 / 128.90.9944494118128.9801 / 130.074 / 127.389 / 128.1845HK_QFQ_RAW_TIMES_MULTIPLIER_V1HK_ADJ_SAMPLE_QFQ_20260720_V1
00005.HK汇丰控股2026-03-11135 / 135.6 / 133 / 1330.9681081516130.6946 / 131.2755 / 128.7584 / 128.7584HK_QFQ_RAW_TIMES_MULTIPLIER_V1HK_ADJ_SAMPLE_QFQ_20260720_V1
00005.HK汇丰控股2026-03-10133.3 / 135.9 / 133 / 135.90.9681081516129.0488 / 131.5659 / 128.7584 / 131.5659HK_QFQ_RAW_TIMES_MULTIPLIER_V1HK_ADJ_SAMPLE_QFQ_20260720_V1
00005.HK汇丰控股2026-03-09128.4 / 130.9 / 127.4 / 129.90.9681081516124.3051 / 126.7254 / 123.337 / 125.7572HK_QFQ_RAW_TIMES_MULTIPLIER_V1HK_ADJ_SAMPLE_QFQ_20260720_V1
00005.HK汇丰控股2026-03-06133.4 / 135.4 / 132.1 / 135.20.9681081516129.1456 / 131.0818 / 127.8871 / 130.8882HK_QFQ_RAW_TIMES_MULTIPLIER_V1HK_ADJ_SAMPLE_QFQ_20260720_V1
00005.HK汇丰控股2026-03-05134.7 / 137.5 / 133 / 133.90.9681081516130.4042 / 133.1149 / 128.7584 / 129.6297HK_QFQ_RAW_TIMES_MULTIPLIER_V1HK_ADJ_SAMPLE_QFQ_20260720_V1
00005.HK汇丰控股2026-03-04133 / 133.2 / 129.5 / 130.80.9681081516128.7584 / 128.952 / 125.37 / 126.6285HK_QFQ_RAW_TIMES_MULTIPLIER_V1HK_ADJ_SAMPLE_QFQ_20260720_V1
00005.HK汇丰控股2026-03-03140.4 / 141 / 135.8 / 135.80.9681081516135.9224 / 136.5032 / 131.4691 / 131.4691HK_QFQ_RAW_TIMES_MULTIPLIER_V1HK_ADJ_SAMPLE_QFQ_20260720_V1
00005.HK汇丰控股2026-03-02142.5 / 144.4 / 139.7 / 139.70.9681081516137.9554 / 139.7948 / 135.2447 / 135.2447HK_QFQ_RAW_TIMES_MULTIPLIER_V1HK_ADJ_SAMPLE_QFQ_20260720_V1
00005.HK汇丰控股2026-02-27146.8 / 147.8 / 145.8 / 147.30.9681081516142.1183 / 143.0864 / 141.1502 / 142.6023HK_QFQ_RAW_TIMES_MULTIPLIER_V1HK_ADJ_SAMPLE_QFQ_20260720_V1
00005.HK汇丰控股2026-02-26146.8 / 148 / 144.5 / 1450.9681081516142.1183 / 143.28 / 139.8916 / 140.3757HK_QFQ_RAW_TIMES_MULTIPLIER_V1HK_ADJ_SAMPLE_QFQ_20260720_V1
00005.HK汇丰控股2026-02-25135.9 / 142.7 / 133.8 / 142.70.9681081516131.5659 / 138.149 / 129.5329 / 138.149HK_QFQ_RAW_TIMES_MULTIPLIER_V1HK_ADJ_SAMPLE_QFQ_20260720_V1
00005.HK汇丰控股2026-02-24134.3 / 135.7 / 133 / 135.30.9681081516130.0169 / 131.3723 / 128.7584 / 130.985HK_QFQ_RAW_TIMES_MULTIPLIER_V1HK_ADJ_SAMPLE_QFQ_20260720_V1
00005.HK汇丰控股2026-02-23135 / 136.4 / 134.9 / 135.90.9681081516130.6946 / 132.05 / 130.5978 / 131.5659HK_QFQ_RAW_TIMES_MULTIPLIER_V1HK_ADJ_SAMPLE_QFQ_20260720_V1
00005.HK汇丰控股2026-02-20135 / 135.3 / 133.7 / 134.30.9681081516130.6946 / 130.985 / 129.4361 / 130.0169HK_QFQ_RAW_TIMES_MULTIPLIER_V1HK_ADJ_SAMPLE_QFQ_20260720_V1
00005.HK汇丰控股2026-02-16133.4 / 134.5 / 133.2 / 134.20.9681081516129.1456 / 130.2105 / 128.952 / 129.9201HK_QFQ_RAW_TIMES_MULTIPLIER_V1HK_ADJ_SAMPLE_QFQ_20260720_V1
00005.HK汇丰控股2026-02-13135.6 / 137 / 135.6 / 135.70.9681081516131.2755 / 132.6308 / 131.2755 / 131.3723HK_QFQ_RAW_TIMES_MULTIPLIER_V1HK_ADJ_SAMPLE_QFQ_20260720_V1
00005.HK汇丰控股2026-02-12139 / 139.5 / 138.4 / 139.50.9681081516134.567 / 135.0511 / 133.9862 / 135.0511HK_QFQ_RAW_TIMES_MULTIPLIER_V1HK_ADJ_SAMPLE_QFQ_20260720_V1
00005.HK汇丰控股2026-02-11139.7 / 139.9 / 138.6 / 139.80.9681081516135.2447 / 135.4383 / 134.1798 / 135.3415HK_QFQ_RAW_TIMES_MULTIPLIER_V1HK_ADJ_SAMPLE_QFQ_20260720_V1
00005.HK汇丰控股2026-02-10140.5 / 141.5 / 139.2 / 140.30.9681081516136.0192 / 136.9873 / 134.7607 / 135.8256HK_QFQ_RAW_TIMES_MULTIPLIER_V1HK_ADJ_SAMPLE_QFQ_20260720_V1
00005.HK汇丰控股2026-02-09138.9 / 139.5 / 138.1 / 139.30.9681081516134.4702 / 135.0511 / 133.6957 / 134.8575HK_QFQ_RAW_TIMES_MULTIPLIER_V1HK_ADJ_SAMPLE_QFQ_20260720_V1
00005.HK汇丰控股2026-02-06134.8 / 135.4 / 133.1 / 134.80.9681081516130.501 / 131.0818 / 128.8552 / 130.501HK_QFQ_RAW_TIMES_MULTIPLIER_V1HK_ADJ_SAMPLE_QFQ_20260720_V1
00005.HK汇丰控股2026-02-05139 / 139 / 136.5 / 138.50.9681081516134.567 / 134.567 / 132.1468 / 134.083HK_QFQ_RAW_TIMES_MULTIPLIER_V1HK_ADJ_SAMPLE_QFQ_20260720_V1
00005.HK汇丰控股2026-02-04138.5 / 139.3 / 137.8 / 1390.9681081516134.083 / 134.8575 / 133.4053 / 134.567HK_QFQ_RAW_TIMES_MULTIPLIER_V1HK_ADJ_SAMPLE_QFQ_20260720_V1
00005.HK汇丰控股2026-02-03138.7 / 139 / 137.3 / 138.90.9681081516134.2766 / 134.567 / 132.9212 / 134.4702HK_QFQ_RAW_TIMES_MULTIPLIER_V1HK_ADJ_SAMPLE_QFQ_20260720_V1
00005.HK汇丰控股2026-02-02135.8 / 136.5 / 133.2 / 134.70.9681081516131.4691 / 132.1468 / 128.952 / 130.4042HK_QFQ_RAW_TIMES_MULTIPLIER_V1HK_ADJ_SAMPLE_QFQ_20260720_V1
00005.HK汇丰控股2026-01-30137.6 / 138.2 / 136.4 / 136.60.9681081516133.2117 / 133.7925 / 132.05 / 132.2436HK_QFQ_RAW_TIMES_MULTIPLIER_V1HK_ADJ_SAMPLE_QFQ_20260720_V1
00005.HK汇丰控股2026-01-29135.1 / 138.7 / 135.1 / 137.60.9681081516130.7914 / 134.2766 / 130.7914 / 133.2117HK_QFQ_RAW_TIMES_MULTIPLIER_V1HK_ADJ_SAMPLE_QFQ_20260720_V1
00005.HK汇丰控股2026-01-28137.5 / 138.8 / 137.1 / 137.50.9681081516133.1149 / 134.3734 / 132.7276 / 133.1149HK_QFQ_RAW_TIMES_MULTIPLIER_V1HK_ADJ_SAMPLE_QFQ_20260720_V1
00005.HK汇丰控股2026-01-27132 / 134.9 / 131.8 / 134.50.9681081516127.7903 / 130.5978 / 127.5967 / 130.2105HK_QFQ_RAW_TIMES_MULTIPLIER_V1HK_ADJ_SAMPLE_QFQ_20260720_V1
00005.HK汇丰控股2026-01-26130 / 131 / 130 / 1310.9681081516125.8541 / 126.8222 / 125.8541 / 126.8222HK_QFQ_RAW_TIMES_MULTIPLIER_V1HK_ADJ_SAMPLE_QFQ_20260720_V1
00005.HK汇丰控股2026-01-23130.4 / 130.8 / 129.4 / 1300.9681081516126.2413 / 126.6285 / 125.2732 / 125.8541HK_QFQ_RAW_TIMES_MULTIPLIER_V1HK_ADJ_SAMPLE_QFQ_20260720_V1
00005.HK汇丰控股2026-01-22129.1 / 129.7 / 128.4 / 129.70.9681081516124.9828 / 125.5636 / 124.3051 / 125.5636HK_QFQ_RAW_TIMES_MULTIPLIER_V1HK_ADJ_SAMPLE_QFQ_20260720_V1
00005.HK汇丰控股2026-01-21128.2 / 129.1 / 127.9 / 128.20.9681081516124.1115 / 124.9828 / 123.821 / 124.1115HK_QFQ_RAW_TIMES_MULTIPLIER_V1HK_ADJ_SAMPLE_QFQ_20260720_V1
00005.HK汇丰控股2026-01-20129.1 / 130 / 128 / 128.40.9681081516124.9828 / 125.8541 / 123.9178 / 124.3051HK_QFQ_RAW_TIMES_MULTIPLIER_V1HK_ADJ_SAMPLE_QFQ_20260720_V1
00005.HK汇丰控股2026-01-19127 / 127.5 / 126.2 / 1270.9681081516122.9497 / 123.4338 / 122.1752 / 122.9497HK_QFQ_RAW_TIMES_MULTIPLIER_V1HK_ADJ_SAMPLE_QFQ_20260720_V1
00005.HK汇丰控股2026-01-16129 / 130.3 / 128.2 / 128.50.9681081516124.886 / 126.1445 / 124.1115 / 124.4019HK_QFQ_RAW_TIMES_MULTIPLIER_V1HK_ADJ_SAMPLE_QFQ_20260720_V1
00005.HK汇丰控股2026-01-15126.6 / 128.2 / 126.6 / 128.20.9681081516122.5625 / 124.1115 / 122.5625 / 124.1115HK_QFQ_RAW_TIMES_MULTIPLIER_V1HK_ADJ_SAMPLE_QFQ_20260720_V1
00005.HK汇丰控股2026-01-14127 / 127.1 / 126.2 / 1270.9681081516122.9497 / 123.0465 / 122.1752 / 122.9497HK_QFQ_RAW_TIMES_MULTIPLIER_V1HK_ADJ_SAMPLE_QFQ_20260720_V1
00005.HK汇丰控股2026-01-13126.2 / 127.4 / 125.9 / 126.40.9681081516122.1752 / 123.337 / 121.8848 / 122.3689HK_QFQ_RAW_TIMES_MULTIPLIER_V1HK_ADJ_SAMPLE_QFQ_20260720_V1
00005.HK汇丰控股2026-01-12124.4 / 124.7 / 123.5 / 124.10.9681081516120.4327 / 120.7231 / 119.5614 / 120.1422HK_QFQ_RAW_TIMES_MULTIPLIER_V1HK_ADJ_SAMPLE_QFQ_20260720_V1
00005.HK汇丰控股2026-01-09125.4 / 125.4 / 123 / 124.80.9681081516121.4008 / 121.4008 / 119.0773 / 120.8199HK_QFQ_RAW_TIMES_MULTIPLIER_V1HK_ADJ_SAMPLE_QFQ_20260720_V1
00005.HK汇丰控股2026-01-08124.5 / 125 / 123.3 / 124.30.9681081516120.5295 / 121.0135 / 119.3677 / 120.3358HK_QFQ_RAW_TIMES_MULTIPLIER_V1HK_ADJ_SAMPLE_QFQ_20260720_V1
00005.HK汇丰控股2026-01-07127.4 / 128 / 126.5 / 127.20.9681081516123.337 / 123.9178 / 122.4657 / 123.1434HK_QFQ_RAW_TIMES_MULTIPLIER_V1HK_ADJ_SAMPLE_QFQ_20260720_V1
00005.HK汇丰控股2026-01-06126.4 / 129.5 / 126.4 / 128.80.9681081516122.3689 / 125.37 / 122.3689 / 124.6923HK_QFQ_RAW_TIMES_MULTIPLIER_V1HK_ADJ_SAMPLE_QFQ_20260720_V1
00005.HK汇丰控股2026-01-05124.6 / 125.2 / 124.1 / 124.90.9681081516120.6263 / 121.2071 / 120.1422 / 120.9167HK_QFQ_RAW_TIMES_MULTIPLIER_V1HK_ADJ_SAMPLE_QFQ_20260720_V1
00005.HK汇丰控股2026-01-02121.8 / 124.7 / 121.8 / 124.30.9681081516117.9156 / 120.7231 / 117.9156 / 120.3358HK_QFQ_RAW_TIMES_MULTIPLIER_V1HK_ADJ_SAMPLE_QFQ_20260720_V1
00005.HK汇丰控股2025-12-31123 / 123 / 121.7 / 122.40.9681081516119.0773 / 119.0773 / 117.8188 / 118.4964HK_QFQ_RAW_TIMES_MULTIPLIER_V1HK_ADJ_SAMPLE_QFQ_20260720_V1
00005.HK汇丰控股2025-12-30121.2 / 123.3 / 121.2 / 1230.9681081516117.3347 / 119.3677 / 117.3347 / 119.0773HK_QFQ_RAW_TIMES_MULTIPLIER_V1HK_ADJ_SAMPLE_QFQ_20260720_V1
00005.HK汇丰控股2025-12-29123.7 / 123.7 / 121.5 / 121.90.9681081516119.755 / 119.755 / 117.6251 / 118.0124HK_QFQ_RAW_TIMES_MULTIPLIER_V1HK_ADJ_SAMPLE_QFQ_20260720_V1
00005.HK汇丰控股2025-12-24122.6 / 124.5 / 122.6 / 123.80.9681081516118.6901 / 120.5295 / 118.6901 / 119.8518HK_QFQ_RAW_TIMES_MULTIPLIER_V1HK_ADJ_SAMPLE_QFQ_20260720_V1
00005.HK汇丰控股2025-12-23121.9 / 122.4 / 121.6 / 122.30.9681081516118.0124 / 118.4964 / 117.722 / 118.3996HK_QFQ_RAW_TIMES_MULTIPLIER_V1HK_ADJ_SAMPLE_QFQ_20260720_V1
00005.HK汇丰控股2025-12-22120.5 / 121.6 / 120.3 / 121.30.9681081516116.657 / 117.722 / 116.4634 / 117.4315HK_QFQ_RAW_TIMES_MULTIPLIER_V1HK_ADJ_SAMPLE_QFQ_20260720_V1
00005.HK汇丰控股2025-12-19118.8 / 119.8 / 118.6 / 119.30.9681081516115.0112 / 115.9794 / 114.8176 / 115.4953HK_QFQ_RAW_TIMES_MULTIPLIER_V1HK_ADJ_SAMPLE_QFQ_20260720_V1
00005.HK汇丰控股2025-12-18118.1 / 118.8 / 117.5 / 118.70.9681081516114.3336 / 115.0112 / 113.7527 / 114.9144HK_QFQ_RAW_TIMES_MULTIPLIER_V1HK_ADJ_SAMPLE_QFQ_20260720_V1
00005.HK汇丰控股2025-12-17115.7 / 117.5 / 115.4 / 117.50.9681081516112.0101 / 113.7527 / 111.7197 / 113.7527HK_QFQ_RAW_TIMES_MULTIPLIER_V1HK_ADJ_SAMPLE_QFQ_20260720_V1
00005.HK汇丰控股2025-12-16116.3 / 116.5 / 115.2 / 116.20.9681081516112.591 / 112.7846 / 111.5261 / 112.4942HK_QFQ_RAW_TIMES_MULTIPLIER_V1HK_ADJ_SAMPLE_QFQ_20260720_V1
00005.HK汇丰控股2025-12-15116.4 / 116.7 / 115.6 / 116.20.9681081516112.6878 / 112.9782 / 111.9133 / 112.4942HK_QFQ_RAW_TIMES_MULTIPLIER_V1HK_ADJ_SAMPLE_QFQ_20260720_V1
00005.HK汇丰控股2025-12-12116.1 / 117.9 / 116 / 117.30.9681081516112.3974 / 114.14 / 112.3005 / 113.5591HK_QFQ_RAW_TIMES_MULTIPLIER_V1HK_ADJ_SAMPLE_QFQ_20260720_V1
00005.HK汇丰控股2025-12-11114.4 / 115.3 / 113.7 / 1140.9681081516110.7516 / 111.6229 / 110.0739 / 110.3643HK_QFQ_RAW_TIMES_MULTIPLIER_V1HK_ADJ_SAMPLE_QFQ_20260720_V1
00005.HK汇丰控股2025-12-10110 / 111.7 / 108.7 / 111.70.9681081516106.4919 / 108.1377 / 105.2334 / 108.1377HK_QFQ_RAW_TIMES_MULTIPLIER_V1HK_ADJ_SAMPLE_QFQ_20260720_V1
00005.HK汇丰控股2025-12-09109.7 / 110.3 / 109.2 / 109.50.9681081516106.2015 / 106.7823 / 105.7174 / 106.0078HK_QFQ_RAW_TIMES_MULTIPLIER_V1HK_ADJ_SAMPLE_QFQ_20260720_V1
00005.HK汇丰控股2025-12-08110 / 110.6 / 108.6 / 109.10.9681081516106.4919 / 107.0728 / 105.1365 / 105.6206HK_QFQ_RAW_TIMES_MULTIPLIER_V1HK_ADJ_SAMPLE_QFQ_20260720_V1
00005.HK汇丰控股2025-12-05111.2 / 111.6 / 110.7 / 1110.9681081516107.6536 / 108.0409 / 107.1696 / 107.46HK_QFQ_RAW_TIMES_MULTIPLIER_V1HK_ADJ_SAMPLE_QFQ_20260720_V1
00005.HK汇丰控股2025-12-04111.1 / 111.5 / 110.3 / 111.50.9681081516107.5568 / 107.9441 / 106.7823 / 107.9441HK_QFQ_RAW_TIMES_MULTIPLIER_V1HK_ADJ_SAMPLE_QFQ_20260720_V1
00005.HK汇丰控股2025-12-03111.4 / 111.4 / 110.6 / 111.20.9681081516107.8472 / 107.8472 / 107.0728 / 107.6536HK_QFQ_RAW_TIMES_MULTIPLIER_V1HK_ADJ_SAMPLE_QFQ_20260720_V1
00005.HK汇丰控股2025-12-02110.5 / 111.7 / 110.3 / 1110.9681081516106.976 / 108.1377 / 106.7823 / 107.46HK_QFQ_RAW_TIMES_MULTIPLIER_V1HK_ADJ_SAMPLE_QFQ_20260720_V1
00005.HK汇丰控股2025-12-01109.3 / 111.3 / 109.3 / 110.50.9681081516105.8142 / 107.7504 / 105.8142 / 106.976HK_QFQ_RAW_TIMES_MULTIPLIER_V1HK_ADJ_SAMPLE_QFQ_20260720_V1
00005.HK汇丰控股2025-11-28109 / 109.3 / 108.5 / 109.30.9681081516105.5238 / 105.8142 / 105.0397 / 105.8142HK_QFQ_RAW_TIMES_MULTIPLIER_V1HK_ADJ_SAMPLE_QFQ_20260720_V1
00005.HK汇丰控股2025-11-27109 / 109.2 / 107.8 / 1090.9681081516105.5238 / 105.7174 / 104.3621 / 105.5238HK_QFQ_RAW_TIMES_MULTIPLIER_V1HK_ADJ_SAMPLE_QFQ_20260720_V1
00005.HK汇丰控股2025-11-26107.6 / 108.2 / 106.8 / 107.60.9681081516104.1684 / 104.7493 / 103.394 / 104.1684HK_QFQ_RAW_TIMES_MULTIPLIER_V1HK_ADJ_SAMPLE_QFQ_20260720_V1
00005.HK汇丰控股2025-11-25107.3 / 107.7 / 106.1 / 106.80.9681081516103.878 / 104.2652 / 102.7163 / 103.394HK_QFQ_RAW_TIMES_MULTIPLIER_V1HK_ADJ_SAMPLE_QFQ_20260720_V1
00005.HK汇丰控股2025-11-24106.9 / 107.6 / 106.2 / 107.30.9681081516103.4908 / 104.1684 / 102.8131 / 103.878HK_QFQ_RAW_TIMES_MULTIPLIER_V1HK_ADJ_SAMPLE_QFQ_20260720_V1
00005.HK汇丰控股2025-11-21106 / 106.6 / 105 / 105.10.9681081516102.6195 / 103.2003 / 101.6514 / 101.7482HK_QFQ_RAW_TIMES_MULTIPLIER_V1HK_ADJ_SAMPLE_QFQ_20260720_V1
00005.HK汇丰控股2025-11-20108 / 108.9 / 107.4 / 107.60.9681081516104.5557 / 105.427 / 103.9748 / 104.1684HK_QFQ_RAW_TIMES_MULTIPLIER_V1HK_ADJ_SAMPLE_QFQ_20260720_V1
00005.HK汇丰控股2025-11-19108.4 / 109.1 / 107.7 / 107.80.9681081516104.9429 / 105.6206 / 104.2652 / 104.3621HK_QFQ_RAW_TIMES_MULTIPLIER_V1HK_ADJ_SAMPLE_QFQ_20260720_V1
00005.HK汇丰控股2025-11-18111 / 111 / 108.8 / 109.60.9681081516107.46 / 107.46 / 105.3302 / 106.1047HK_QFQ_RAW_TIMES_MULTIPLIER_V1HK_ADJ_SAMPLE_QFQ_20260720_V1
00005.HK汇丰控股2025-11-17112 / 112.4 / 111.4 / 112.10.9681081516108.4281 / 108.8154 / 107.8472 / 108.5249HK_QFQ_RAW_TIMES_MULTIPLIER_V1HK_ADJ_SAMPLE_QFQ_20260720_V1
00005.HK汇丰控股2025-11-14113.3 / 114.2 / 112.9 / 112.90.9681081516109.6867 / 110.558 / 109.2994 / 109.2994HK_QFQ_RAW_TIMES_MULTIPLIER_V1HK_ADJ_SAMPLE_QFQ_20260720_V1
00005.HK汇丰控股2025-11-13113.8 / 114.8 / 113.5 / 114.30.9681081516110.1707 / 111.1388 / 109.8803 / 110.6548HK_QFQ_RAW_TIMES_MULTIPLIER_V1HK_ADJ_SAMPLE_QFQ_20260720_V1
00005.HK汇丰控股2025-11-12112.4 / 114.3 / 112.4 / 113.50.9681081516108.8154 / 110.6548 / 108.8154 / 109.8803HK_QFQ_RAW_TIMES_MULTIPLIER_V1HK_ADJ_SAMPLE_QFQ_20260720_V1
00005.HK汇丰控股2025-11-11111.4 / 113 / 111.4 / 112.40.9681081516107.8472 / 109.3962 / 107.8472 / 108.8154HK_QFQ_RAW_TIMES_MULTIPLIER_V1HK_ADJ_SAMPLE_QFQ_20260720_V1
00005.HK汇丰控股2025-11-10110 / 111 / 109.5 / 110.50.9681081516106.4919 / 107.46 / 106.0078 / 106.976HK_QFQ_RAW_TIMES_MULTIPLIER_V1HK_ADJ_SAMPLE_QFQ_20260720_V1
00005.HK汇丰控股2025-11-07110.4 / 110.7 / 109.6 / 1100.9681081516106.8791 / 107.1696 / 106.1047 / 106.4919HK_QFQ_RAW_TIMES_MULTIPLIER_V1HK_ADJ_SAMPLE_QFQ_20260720_V1
00005.HK汇丰控股2025-11-06109 / 110.7 / 108.8 / 110.70.9681081516105.5238 / 107.1696 / 105.3302 / 107.1696HK_QFQ_RAW_TIMES_MULTIPLIER_V1HK_ADJ_SAMPLE_QFQ_20260720_V1
00005.HK汇丰控股2025-11-05108 / 108.2 / 107 / 108.20.9611495656103.8042 / 103.9964 / 102.843 / 103.9964HK_QFQ_RAW_TIMES_MULTIPLIER_V1HK_ADJ_SAMPLE_QFQ_20260720_V1
00005.HK汇丰控股2025-11-04108.5 / 109.4 / 108 / 1080.9611495656104.2847 / 105.1498 / 103.8042 / 103.8042HK_QFQ_RAW_TIMES_MULTIPLIER_V1HK_ADJ_SAMPLE_QFQ_20260720_V1
00005.HK汇丰控股2025-11-03108.1 / 108.8 / 107.6 / 108.30.9611495656103.9003 / 104.5731 / 103.4197 / 104.0925HK_QFQ_RAW_TIMES_MULTIPLIER_V1HK_ADJ_SAMPLE_QFQ_20260720_V1
00005.HK汇丰控股2025-10-31108.7 / 109 / 107.8 / 108.10.9611495656104.477 / 104.7653 / 103.6119 / 103.9003HK_QFQ_RAW_TIMES_MULTIPLIER_V1HK_ADJ_SAMPLE_QFQ_20260720_V1
00005.HK汇丰控股2025-10-30109.6 / 109.8 / 107.5 / 1080.9611495656105.342 / 105.5342 / 103.3236 / 103.8042HK_QFQ_RAW_TIMES_MULTIPLIER_V1HK_ADJ_SAMPLE_QFQ_20260720_V1
00005.HK汇丰控股2025-10-28103.2 / 106.5 / 102.7 / 106.50.961149565699.1906 / 102.3624 / 98.7101 / 102.3624HK_QFQ_RAW_TIMES_MULTIPLIER_V1HK_ADJ_SAMPLE_QFQ_20260720_V1
00005.HK汇丰控股2025-10-27103.8 / 103.8 / 101.2 / 1020.961149565699.7673 / 99.7673 / 97.2683 / 98.0373HK_QFQ_RAW_TIMES_MULTIPLIER_V1HK_ADJ_SAMPLE_QFQ_20260720_V1
00005.HK汇丰控股2025-10-24102.6 / 103.7 / 102.5 / 103.10.961149565698.6139 / 99.6712 / 98.5178 / 99.0945HK_QFQ_RAW_TIMES_MULTIPLIER_V1HK_ADJ_SAMPLE_QFQ_20260720_V1
00005.HK汇丰控股2025-10-23102.6 / 103.2 / 102.4 / 102.70.961149565698.6139 / 99.1906 / 98.4217 / 98.7101HK_QFQ_RAW_TIMES_MULTIPLIER_V1HK_ADJ_SAMPLE_QFQ_20260720_V1
00005.HK汇丰控股2025-10-22102.2 / 103.2 / 102.2 / 102.50.961149565698.2295 / 99.1906 / 98.2295 / 98.5178HK_QFQ_RAW_TIMES_MULTIPLIER_V1HK_ADJ_SAMPLE_QFQ_20260720_V1
00005.HK汇丰控股2025-10-21102 / 103.4 / 101.8 / 102.40.961149565698.0373 / 99.3829 / 97.845 / 98.4217HK_QFQ_RAW_TIMES_MULTIPLIER_V1HK_ADJ_SAMPLE_QFQ_20260720_V1
00005.HK汇丰控股2025-10-20102 / 102.6 / 101.7 / 102.10.961149565698.0373 / 98.6139 / 97.7489 / 98.1334HK_QFQ_RAW_TIMES_MULTIPLIER_V1HK_ADJ_SAMPLE_QFQ_20260720_V1
00005.HK汇丰控股2025-10-17102.1 / 102.5 / 100.5 / 100.90.961149565698.1334 / 98.5178 / 96.5955 / 96.98HK_QFQ_RAW_TIMES_MULTIPLIER_V1HK_ADJ_SAMPLE_QFQ_20260720_V1
00005.HK汇丰控股2025-10-16103 / 103 / 101.7 / 102.90.961149565698.9984 / 98.9984 / 97.7489 / 98.9023HK_QFQ_RAW_TIMES_MULTIPLIER_V1HK_ADJ_SAMPLE_QFQ_20260720_V1
00005.HK汇丰控股2025-10-15103.1 / 103.9 / 103.1 / 103.50.961149565699.0945 / 99.8634 / 99.0945 / 99.479HK_QFQ_RAW_TIMES_MULTIPLIER_V1HK_ADJ_SAMPLE_QFQ_20260720_V1
00005.HK汇丰控股2025-10-14103 / 103.3 / 101 / 101.90.961149565698.9984 / 99.2868 / 97.0761 / 97.9411HK_QFQ_RAW_TIMES_MULTIPLIER_V1HK_ADJ_SAMPLE_QFQ_20260720_V1
00005.HK汇丰控股2025-10-13101 / 102.6 / 100.4 / 102.60.961149565697.0761 / 98.6139 / 96.4994 / 98.6139HK_QFQ_RAW_TIMES_MULTIPLIER_V1HK_ADJ_SAMPLE_QFQ_20260720_V1
00005.HK汇丰控股2025-10-10103.6 / 103.8 / 102.1 / 103.50.961149565699.5751 / 99.7673 / 98.1334 / 99.479HK_QFQ_RAW_TIMES_MULTIPLIER_V1HK_ADJ_SAMPLE_QFQ_20260720_V1
00005.HK汇丰控股2025-10-09107.5 / 108 / 102.5 / 1040.9611495656103.3236 / 103.8042 / 98.5178 / 99.9596HK_QFQ_RAW_TIMES_MULTIPLIER_V1HK_ADJ_SAMPLE_QFQ_20260720_V1
00005.HK汇丰控股2025-10-08109.8 / 110.6 / 109.2 / 110.60.9611495656105.5342 / 106.3031 / 104.9575 / 106.3031HK_QFQ_RAW_TIMES_MULTIPLIER_V1HK_ADJ_SAMPLE_QFQ_20260720_V1
00005.HK汇丰控股2025-10-06111.1 / 112.2 / 110.7 / 110.90.9611495656106.7837 / 107.841 / 106.3993 / 106.5915HK_QFQ_RAW_TIMES_MULTIPLIER_V1HK_ADJ_SAMPLE_QFQ_20260720_V1
00005.HK汇丰控股2025-10-03109.5 / 110.1 / 109 / 109.90.9611495656105.2459 / 105.8226 / 104.7653 / 105.6303HK_QFQ_RAW_TIMES_MULTIPLIER_V1HK_ADJ_SAMPLE_QFQ_20260720_V1
00005.HK汇丰控股2025-10-02110 / 110.8 / 109.7 / 110.80.9611495656105.7265 / 106.4954 / 105.4381 / 106.4954HK_QFQ_RAW_TIMES_MULTIPLIER_V1HK_ADJ_SAMPLE_QFQ_20260720_V1
00005.HK汇丰控股2025-09-30107.9 / 109.4 / 107.9 / 109.40.9611495656103.708 / 105.1498 / 103.708 / 105.1498HK_QFQ_RAW_TIMES_MULTIPLIER_V1HK_ADJ_SAMPLE_QFQ_20260720_V1
00005.HK汇丰控股2025-09-29108 / 109 / 107.9 / 108.80.9611495656103.8042 / 104.7653 / 103.708 / 104.5731HK_QFQ_RAW_TIMES_MULTIPLIER_V1HK_ADJ_SAMPLE_QFQ_20260720_V1
00005.HK汇丰控股2025-09-26105.9 / 106.8 / 105.5 / 106.70.9611495656101.7857 / 102.6508 / 101.4013 / 102.5547HK_QFQ_RAW_TIMES_MULTIPLIER_V1HK_ADJ_SAMPLE_QFQ_20260720_V1
00005.HK汇丰控股2025-09-25107.9 / 107.9 / 106.3 / 107.10.9611495656103.708 / 103.708 / 102.1702 / 102.9391HK_QFQ_RAW_TIMES_MULTIPLIER_V1HK_ADJ_SAMPLE_QFQ_20260720_V1
00005.HK汇丰控股2025-09-24108 / 108.6 / 106.9 / 107.50.9611495656103.8042 / 104.3808 / 102.7469 / 103.3236HK_QFQ_RAW_TIMES_MULTIPLIER_V1HK_ADJ_SAMPLE_QFQ_20260720_V1
00005.HK汇丰控股2025-09-23107.9 / 108.6 / 107.6 / 108.60.9611495656103.708 / 104.3808 / 103.4197 / 104.3808HK_QFQ_RAW_TIMES_MULTIPLIER_V1HK_ADJ_SAMPLE_QFQ_20260720_V1
00005.HK汇丰控股2025-09-22106.8 / 107.3 / 106.4 / 107.20.9611495656102.6508 / 103.1313 / 102.2663 / 103.0352HK_QFQ_RAW_TIMES_MULTIPLIER_V1HK_ADJ_SAMPLE_QFQ_20260720_V1

本页不计算收益率、不运行回测、不生成信号或订单。不构成投资建议。