CONTROLLED RESEARCHNO TRADING仅工作区研究资产、策略参数、Sandbox 回测任务与报告可受控写入 · 不构成投资建议
智量 AI/市场数据/港股样例

PHASE 2.57 · FACTOR EVIDENCE

14-day RSI

rsi_14 · HK_FACTOR_SAMPLE_20_V0_20260721_V1

SAMPLE_ONLY · RESEARCH_ONLY · NO_TRADING
SAMPLE_ONLY · HK_CAPABILITY_BUILDING · NO_TRADING港股能力建设中。这里展示的是因子研究值与可用性证据，不是选股建议、交易信号或估值结论。不构成投资建议。
01港股样例总览状态、范围与质量门禁02样例证券主数据、币种与每手股数03交易日历全日、半日与时段规则04日线行情样例Raw OHLC 与数据血缘05采集审计只读任务与失败记录06复权样例因子、Adjusted OHLC 与验证07公司行动事件与复权桥证据08复权版本版本范围、指纹与门禁09质量体系规则、运行与验证结果10质量门禁Fail-closed 状态快照11失败证据负向样例与阻断原因12港股研究回测Adjusted-only 确定性样例13市场规则T+0、结算、每手与价位14费用模型逐项费用与守恒证据15港股因子定义、可用性与验证证据16港股基准价格指数样例与日期对齐17风险归因研究拆分与守恒证据
AVAILABILITYAVAILABLE
CATEGORYTECHNICAL
WINDOW14
VALUES4620

DEFINITION

研究定义

AVAILABLE
说明14-day RSI
输入字段adjusted_close
输出单位INDEX_0_100
缺失处理NO_IMPUTATION

SAFETY

研究隔离

NO_TRADING
未来数据FORBIDDEN
虚拟填补FORBIDDEN
信号 / 订单NOT PRODUCED
可操作结论NOT ACTIONABLE

SAMPLE VALUES

固定样例研究值

QFQ_ADJUSTED INPUT
证券交易日研究值输入窗口可用时间数据版本填补 / 未来数据
00005.HK汇丰控股2026-07-2083.1168831168832026-06-292026-07-202026-07-20T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00016.HK新鸿基地产2026-07-2069.9029126213592026-06-292026-07-202026-07-20T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00066.HK港铁公司2026-07-2065.4135338345862026-06-292026-07-202026-07-20T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00388.HK香港交易所2026-07-2079.921259842522026-06-292026-07-202026-07-20T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00700.HK腾讯控股2026-07-2069.5121951219512026-06-292026-07-202026-07-20T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00883.HK中国海洋石油2026-07-2078.3132530120482026-06-292026-07-202026-07-20T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00941.HK中国移动2026-07-2077.9527559055122026-06-292026-07-202026-07-20T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01088.HK中国神华2026-07-2068.9947934247812026-06-292026-07-202026-07-20T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01299.HK友邦保险2026-07-2064.257028112452026-06-292026-07-202026-07-20T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01398.HK工商银行2026-07-2068.7022900763362026-06-292026-07-202026-07-20T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01810.HK小米集团－Ｗ2026-07-2083.1081081081082026-06-292026-07-202026-07-20T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02020.HK安踏体育2026-07-2072.9508196721312026-06-292026-07-202026-07-20T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02318.HK中国平安2026-07-2070.8791208791212026-06-292026-07-202026-07-20T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02382.HK舜宇光学科技2026-07-2037.2222222222222026-06-292026-07-202026-07-20T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02628.HK中国人寿2026-07-2051.6399423728182026-06-292026-07-202026-07-20T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02800.HK盈富基金2026-07-2076.5853658536592026-06-292026-07-202026-07-20T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
03033.HK南方恒生科技2026-07-2067.1342685370742026-06-292026-07-202026-07-20T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
03690.HK美团－Ｗ2026-07-2079.0951638065522026-06-292026-07-202026-07-20T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
09618.HKJD-SW2026-07-2091.0156252026-06-292026-07-202026-07-20T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
09988.HK阿里巴巴－Ｗ2026-07-2085.2071005917162026-06-292026-07-202026-07-20T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00005.HK汇丰控股2026-07-1781.5068493150682026-06-262026-07-172026-07-17T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00016.HK新鸿基地产2026-07-1768.4210526315792026-06-262026-07-172026-07-17T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00066.HK港铁公司2026-07-1765.0190114068442026-06-262026-07-172026-07-17T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00388.HK香港交易所2026-07-1779.2682926829272026-06-262026-07-172026-07-17T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00700.HK腾讯控股2026-07-1767.8111587982832026-06-262026-07-172026-07-17T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00883.HK中国海洋石油2026-07-1773.1343283582092026-06-262026-07-172026-07-17T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00941.HK中国移动2026-07-1772.5663716814162026-06-262026-07-172026-07-17T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01088.HK中国神华2026-07-1766.4775492147752026-06-262026-07-172026-07-17T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01299.HK友邦保险2026-07-1767.3992673992672026-06-262026-07-172026-07-17T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01398.HK工商银行2026-07-1763.0630630630632026-06-262026-07-172026-07-17T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01810.HK小米集团－Ｗ2026-07-1782.2695035460992026-06-262026-07-172026-07-17T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02020.HK安踏体育2026-07-1772.52026-06-262026-07-172026-07-17T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02318.HK中国平安2026-07-1771.6577540106952026-06-262026-07-172026-07-17T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02382.HK舜宇光学科技2026-07-1731.3672922252012026-06-262026-07-172026-07-17T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02628.HK中国人寿2026-07-1751.1901726954272026-06-262026-07-172026-07-17T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02800.HK盈富基金2026-07-1774.8691099476442026-06-262026-07-172026-07-17T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
03033.HK南方恒生科技2026-07-1767.5247524752482026-06-262026-07-172026-07-17T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
03690.HK美团－Ｗ2026-07-1779.5731707317072026-06-262026-07-172026-07-17T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
09618.HKJD-SW2026-07-1790.7630522088352026-06-262026-07-172026-07-17T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
09988.HK阿里巴巴－Ｗ2026-07-1784.8942598187312026-06-262026-07-172026-07-17T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00005.HK汇丰控股2026-07-1678.2894736842112026-06-252026-07-162026-07-16T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00016.HK新鸿基地产2026-07-1664.4144144144142026-06-252026-07-162026-07-16T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00066.HK港铁公司2026-07-1657.7405857740592026-06-252026-07-162026-07-16T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00388.HK香港交易所2026-07-1680.5785123966942026-06-252026-07-162026-07-16T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00700.HK腾讯控股2026-07-1674.6456692913392026-06-252026-07-162026-07-16T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00883.HK中国海洋石油2026-07-1669.6682464454982026-06-252026-07-162026-07-16T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00941.HK中国移动2026-07-1667.5675675675682026-06-252026-07-162026-07-16T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01088.HK中国神华2026-07-1664.5932623119332026-06-252026-07-162026-07-16T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01299.HK友邦保险2026-07-1663.4482758620692026-06-252026-07-162026-07-16T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01398.HK工商银行2026-07-1661.4678899082572026-06-252026-07-162026-07-16T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01810.HK小米集团－Ｗ2026-07-1679.8165137614682026-06-252026-07-162026-07-16T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02020.HK安踏体育2026-07-1670.7627118644072026-06-252026-07-162026-07-16T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02318.HK中国平安2026-07-1663.5071090047392026-06-252026-07-162026-07-16T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02382.HK舜宇光学科技2026-07-1626.2331838565022026-06-252026-07-162026-07-16T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02628.HK中国人寿2026-07-1649.7805487200212026-06-252026-07-162026-07-16T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02800.HK盈富基金2026-07-1676.0638297872342026-06-252026-07-162026-07-16T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
03033.HK南方恒生科技2026-07-1672.0930232558142026-06-252026-07-162026-07-16T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
03690.HK美团－Ｗ2026-07-1683.9228295819942026-06-252026-07-162026-07-16T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
09618.HKJD-SW2026-07-1683.2412523020262026-06-252026-07-162026-07-16T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
09988.HK阿里巴巴－Ｗ2026-07-1681.9241982507292026-06-252026-07-162026-07-16T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00005.HK汇丰控股2026-07-1575.9124087591242026-06-242026-07-152026-07-15T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00016.HK新鸿基地产2026-07-1567.6229508196722026-06-242026-07-152026-07-15T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00066.HK港铁公司2026-07-1555.1111111111112026-06-242026-07-152026-07-15T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00388.HK香港交易所2026-07-1572.1115537848612026-06-242026-07-152026-07-15T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00700.HK腾讯控股2026-07-1568.1672025723472026-06-242026-07-152026-07-15T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00883.HK中国海洋石油2026-07-1561.252026-06-242026-07-152026-07-15T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00941.HK中国移动2026-07-1558.8785046728972026-06-242026-07-152026-07-15T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01088.HK中国神华2026-07-1562.8246495035112026-06-242026-07-152026-07-15T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01299.HK友邦保险2026-07-1558.0441640378552026-06-242026-07-152026-07-15T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01398.HK工商银行2026-07-1550.8771929824562026-06-242026-07-152026-07-15T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01810.HK小米集团－Ｗ2026-07-1568.7338501291992026-06-242026-07-152026-07-15T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02020.HK安踏体育2026-07-1572.9411764705882026-06-242026-07-152026-07-15T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02318.HK中国平安2026-07-1557.0135746606332026-06-242026-07-152026-07-15T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02382.HK舜宇光学科技2026-07-1516.4744645799012026-06-242026-07-152026-07-15T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02628.HK中国人寿2026-07-1551.8987223985042026-06-242026-07-152026-07-15T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02800.HK盈富基金2026-07-1567.5675675675682026-06-242026-07-152026-07-15T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
03033.HK南方恒生科技2026-07-1563.537117903932026-06-242026-07-152026-07-15T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
03690.HK美团－Ｗ2026-07-1577.0293609671852026-06-242026-07-152026-07-15T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
09618.HKJD-SW2026-07-1575.7042253521132026-06-242026-07-152026-07-15T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
09988.HK阿里巴巴－Ｗ2026-07-1569.8863636363642026-06-242026-07-152026-07-15T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00005.HK汇丰控股2026-07-1466.956521739132026-06-232026-07-142026-07-14T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00016.HK新鸿基地产2026-07-1463.2558139534882026-06-232026-07-142026-07-14T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00066.HK港铁公司2026-07-1454.5045045045052026-06-232026-07-142026-07-14T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00388.HK香港交易所2026-07-1469.5652173913042026-06-232026-07-142026-07-14T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00700.HK腾讯控股2026-07-1467.1641791044782026-06-232026-07-142026-07-14T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00883.HK中国海洋石油2026-07-1459.4142259414232026-06-232026-07-142026-07-14T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00941.HK中国移动2026-07-1457.2727272727272026-06-232026-07-142026-07-14T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01088.HK中国神华2026-07-1458.8897818186182026-06-232026-07-142026-07-14T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01299.HK友邦保险2026-07-1453.9792387543252026-06-232026-07-142026-07-14T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01398.HK工商银行2026-07-1444.6153846153852026-06-232026-07-142026-07-14T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01810.HK小米集团－Ｗ2026-07-1471.6455696202532026-06-232026-07-142026-07-14T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02020.HK安踏体育2026-07-1474.5173745173752026-06-232026-07-142026-07-14T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02318.HK中国平安2026-07-1450.450450450452026-06-232026-07-142026-07-14T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02382.HK舜宇光学科技2026-07-1416.3398692810462026-06-232026-07-142026-07-14T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02628.HK中国人寿2026-07-1450.3307313991792026-06-232026-07-142026-07-14T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02800.HK盈富基金2026-07-1466.1016949152542026-06-232026-07-142026-07-14T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
03033.HK南方恒生科技2026-07-1464.9895178197062026-06-232026-07-142026-07-14T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
03690.HK美团－Ｗ2026-07-1468.0451127819552026-06-232026-07-142026-07-14T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
09618.HKJD-SW2026-07-1469.5035460992912026-06-232026-07-142026-07-14T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
09988.HK阿里巴巴－Ｗ2026-07-1467.9273827534042026-06-232026-07-142026-07-14T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00005.HK汇丰控股2026-07-1376.5765765765772026-06-222026-07-132026-07-13T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00016.HK新鸿基地产2026-07-1357.3913043478262026-06-222026-07-132026-07-13T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00066.HK港铁公司2026-07-1351.5981735159822026-06-222026-07-132026-07-13T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00388.HK香港交易所2026-07-1359.7656252026-06-222026-07-132026-07-13T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00700.HK腾讯控股2026-07-1358.9519650655022026-06-222026-07-132026-07-13T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00883.HK中国海洋石油2026-07-1350.6607929515422026-06-222026-07-132026-07-13T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00941.HK中国移动2026-07-1348.4615384615382026-06-222026-07-132026-07-13T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01088.HK中国神华2026-07-1351.3468700892142026-06-222026-07-132026-07-13T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01299.HK友邦保险2026-07-1343.4163701067622026-06-222026-07-132026-07-13T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01398.HK工商银行2026-07-1348.1751824817522026-06-222026-07-132026-07-13T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01810.HK小米集团－Ｗ2026-07-1362.0454545454552026-06-222026-07-132026-07-13T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02020.HK安踏体育2026-07-1363.5416666666672026-06-222026-07-132026-07-13T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02318.HK中国平安2026-07-1342.9166666666672026-06-222026-07-132026-07-13T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02382.HK舜宇光学科技2026-07-1312.9573170731712026-06-222026-07-132026-07-13T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02628.HK中国人寿2026-07-1341.0138502125162026-06-222026-07-132026-07-13T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02800.HK盈富基金2026-07-1356.7708333333332026-06-222026-07-132026-07-13T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
03033.HK南方恒生科技2026-07-1355.7586837294332026-06-222026-07-132026-07-13T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
03690.HK美团－Ｗ2026-07-1360.7207207207212026-06-222026-07-132026-07-13T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
09618.HKJD-SW2026-07-1358.8235294117652026-06-222026-07-132026-07-13T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
09988.HK阿里巴巴－Ｗ2026-07-1360.5691056910572026-06-222026-07-132026-07-13T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00005.HK汇丰控股2026-07-1068.907563025212026-06-182026-07-102026-07-10T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00016.HK新鸿基地产2026-07-1061.5720524017472026-06-182026-07-102026-07-10T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00066.HK港铁公司2026-07-1046.8879668049792026-06-182026-07-102026-07-10T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00388.HK香港交易所2026-07-1059.9221789883272026-06-182026-07-102026-07-10T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00700.HK腾讯控股2026-07-1057.0422535211272026-06-182026-07-102026-07-10T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00883.HK中国海洋石油2026-07-1043.4579439252342026-06-182026-07-102026-07-10T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00941.HK中国移动2026-07-1039.849624060152026-06-182026-07-102026-07-10T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01088.HK中国神华2026-07-1048.4976292143662026-06-182026-07-102026-07-10T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01299.HK友邦保险2026-07-1046.3414634146342026-06-182026-07-102026-07-10T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01398.HK工商银行2026-07-1042.2764227642282026-06-182026-07-102026-07-10T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01810.HK小米集团－Ｗ2026-07-1056.5217391304352026-06-182026-07-102026-07-10T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02020.HK安踏体育2026-07-1056.1290322580652026-06-182026-07-102026-07-10T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02318.HK中国平安2026-07-1046.8992248062022026-06-182026-07-102026-07-10T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02382.HK舜宇光学科技2026-07-1012.9770992366412026-06-182026-07-102026-07-10T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02628.HK中国人寿2026-07-1054.5921044002892026-06-182026-07-102026-07-10T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02800.HK盈富基金2026-07-1054.3589743589742026-06-182026-07-102026-07-10T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
03033.HK南方恒生科技2026-07-1055.5555555555562026-06-182026-07-102026-07-10T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
03690.HK美团－Ｗ2026-07-1062.6838235294122026-06-182026-07-102026-07-10T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
09618.HKJD-SW2026-07-1052.1172638436482026-06-182026-07-102026-07-10T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
09988.HK阿里巴巴－Ｗ2026-07-1056.9010416666672026-06-182026-07-102026-07-10T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00005.HK汇丰控股2026-07-0968.3760683760682026-06-172026-07-092026-07-09T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00016.HK新鸿基地产2026-07-0951.3636363636362026-06-172026-07-092026-07-09T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00066.HK港铁公司2026-07-0946.4435146443512026-06-172026-07-092026-07-09T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00388.HK香港交易所2026-07-0947.2924187725632026-06-172026-07-092026-07-09T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00700.HK腾讯控股2026-07-0958.780841799712026-06-172026-07-092026-07-09T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00883.HK中国海洋石油2026-07-0938.9830508474582026-06-172026-07-092026-07-09T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00941.HK中国移动2026-07-0933.3333333333332026-06-172026-07-092026-07-09T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01088.HK中国神华2026-07-0945.7551716467712026-06-172026-07-092026-07-09T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01299.HK友邦保险2026-07-0941.0423452768732026-06-172026-07-092026-07-09T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01398.HK工商银行2026-07-0936.1702127659572026-06-172026-07-092026-07-09T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01810.HK小米集团－Ｗ2026-07-0947.8260869565222026-06-172026-07-092026-07-09T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02020.HK安踏体育2026-07-0948.859934853422026-06-172026-07-092026-07-09T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02318.HK中国平安2026-07-0940.4682274247492026-06-172026-07-092026-07-09T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02382.HK舜宇光学科技2026-07-0914.9001536098312026-06-172026-07-092026-07-09T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02628.HK中国人寿2026-07-0948.7958207249252026-06-172026-07-092026-07-09T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02800.HK盈富基金2026-07-0947.3429951690822026-06-172026-07-092026-07-09T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
03033.HK南方恒生科技2026-07-0953.2286212914492026-06-172026-07-092026-07-09T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
03690.HK美团－Ｗ2026-07-0956.9256756756762026-06-172026-07-092026-07-09T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
09618.HKJD-SW2026-07-0944.4078947368422026-06-172026-07-092026-07-09T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
09988.HK阿里巴巴－Ｗ2026-07-0951.4397905759162026-06-172026-07-092026-07-09T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00005.HK汇丰控股2026-07-0872.180451127822026-06-162026-07-082026-07-08T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00016.HK新鸿基地产2026-07-0841.1764705882352026-06-162026-07-082026-07-08T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00066.HK港铁公司2026-07-0842.6294820717132026-06-162026-07-082026-07-08T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00388.HK香港交易所2026-07-0845.4861111111112026-06-162026-07-082026-07-08T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00700.HK腾讯控股2026-07-0862.0214395099542026-06-162026-07-082026-07-08T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00883.HK中国海洋石油2026-07-0833.4558823529412026-06-162026-07-082026-07-08T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00941.HK中国移动2026-07-0831.3333333333332026-06-162026-07-082026-07-08T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01088.HK中国神华2026-07-0846.8138370505232026-06-162026-07-082026-07-08T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01299.HK友邦保险2026-07-0844.680851063832026-06-162026-07-082026-07-08T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01398.HK工商银行2026-07-0836.6906474820142026-06-162026-07-082026-07-08T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01810.HK小米集团－Ｗ2026-07-0848.1252026-06-162026-07-082026-07-08T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02020.HK安踏体育2026-07-0848.2315112540192026-06-162026-07-082026-07-08T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02318.HK中国平安2026-07-0841.4383561643842026-06-162026-07-082026-07-08T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02382.HK舜宇光学科技2026-07-0826.6666666666672026-06-162026-07-082026-07-08T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02628.HK中国人寿2026-07-0847.9881827352642026-06-162026-07-082026-07-08T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02800.HK盈富基金2026-07-0847.5728155339812026-06-162026-07-082026-07-08T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
03033.HK南方恒生科技2026-07-0853.3913043478262026-06-162026-07-082026-07-08T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
03690.HK美团－Ｗ2026-07-0859.9644128113882026-06-162026-07-082026-07-08T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
09618.HKJD-SW2026-07-0844.7019867549672026-06-162026-07-082026-07-08T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
09988.HK阿里巴巴－Ｗ2026-07-0850.6613756613762026-06-162026-07-082026-07-08T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00005.HK汇丰控股2026-07-0780.991735537192026-06-152026-07-072026-07-07T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00016.HK新鸿基地产2026-07-0737.2950819672132026-06-152026-07-072026-07-07T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00066.HK港铁公司2026-07-0738.4297520661162026-06-152026-07-072026-07-07T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00388.HK香港交易所2026-07-0739.7003745318352026-06-152026-07-072026-07-07T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00700.HK腾讯控股2026-07-0750.6389776357832026-06-152026-07-072026-07-07T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00883.HK中国海洋石油2026-07-0721.1895910780672026-06-152026-07-072026-07-07T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00941.HK中国移动2026-07-0714.9253731343282026-06-152026-07-072026-07-07T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01088.HK中国神华2026-07-0741.2896022330772026-06-152026-07-072026-07-07T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01299.HK友邦保险2026-07-0736.3636363636362026-06-152026-07-072026-07-07T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01398.HK工商银行2026-07-0719.2660550458722026-06-152026-07-072026-07-07T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01810.HK小米集团－Ｗ2026-07-0730.252026-06-152026-07-072026-07-07T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02020.HK安踏体育2026-07-0743.9882697947212026-06-152026-07-072026-07-07T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02318.HK中国平安2026-07-0731.252026-06-152026-07-072026-07-07T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02382.HK舜宇光学科技2026-07-0721.8579234972682026-06-152026-07-072026-07-07T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02628.HK中国人寿2026-07-0742.5118893212282026-06-152026-07-072026-07-07T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02800.HK盈富基金2026-07-0732.4468085106382026-06-152026-07-072026-07-07T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
03033.HK南方恒生科技2026-07-0737.9110251450682026-06-152026-07-072026-07-07T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
03690.HK美团－Ｗ2026-07-0750.1754385964912026-06-152026-07-072026-07-07T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
09618.HKJD-SW2026-07-0735.0553505535062026-06-152026-07-072026-07-07T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
09988.HK阿里巴巴－Ｗ2026-07-0726.2323943661972026-06-152026-07-072026-07-07T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00005.HK汇丰控股2026-07-0683.3333333333332026-06-122026-07-062026-07-06T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00016.HK新鸿基地产2026-07-0646.2450592885382026-06-122026-07-062026-07-06T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00066.HK港铁公司2026-07-0651.8324607329842026-06-122026-07-062026-07-06T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00388.HK香港交易所2026-07-0646.4406779661022026-06-122026-07-062026-07-06T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00700.HK腾讯控股2026-07-0645.1666666666672026-06-122026-07-062026-07-06T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00883.HK中国海洋石油2026-07-0617.8807947019872026-06-122026-07-062026-07-06T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00941.HK中国移动2026-07-0615.5555555555562026-06-122026-07-062026-07-06T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01088.HK中国神华2026-07-0633.3220697889212026-06-122026-07-062026-07-06T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01299.HK友邦保险2026-07-0648.1481481481482026-06-122026-07-062026-07-06T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01398.HK工商银行2026-07-0613.7614678899082026-06-122026-07-062026-07-06T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01810.HK小米集团－Ｗ2026-07-0631.4720812182742026-06-122026-07-062026-07-06T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02020.HK安踏体育2026-07-0644.7761194029852026-06-122026-07-062026-07-06T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02318.HK中国平安2026-07-0635.0694444444442026-06-122026-07-062026-07-06T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02382.HK舜宇光学科技2026-07-0630.7878787878792026-06-122026-07-062026-07-06T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02628.HK中国人寿2026-07-0650.6369240657962026-06-122026-07-062026-07-06T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02800.HK盈富基金2026-07-0636.7021276595742026-06-122026-07-062026-07-06T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
03033.HK南方恒生科技2026-07-0642.69449715372026-06-122026-07-062026-07-06T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
03690.HK美团－Ｗ2026-07-0644.2043222003932026-06-122026-07-062026-07-06T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
09618.HKJD-SW2026-07-0636.398467432952026-06-122026-07-062026-07-06T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
09988.HK阿里巴巴－Ｗ2026-07-0625.5574614065182026-06-122026-07-062026-07-06T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00005.HK汇丰控股2026-07-0387.2928176795582026-06-112026-07-032026-07-03T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00016.HK新鸿基地产2026-07-0350.1858736059482026-06-112026-07-032026-07-03T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00066.HK港铁公司2026-07-0355.9808612440192026-06-112026-07-032026-07-03T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00388.HK香港交易所2026-07-0350.7788161993772026-06-112026-07-032026-07-03T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00700.HK腾讯控股2026-07-0337.6893939393942026-06-112026-07-032026-07-03T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00883.HK中国海洋石油2026-07-0320.9836065573772026-06-112026-07-032026-07-03T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00941.HK中国移动2026-07-039.4488188976382026-06-112026-07-032026-07-03T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01088.HK中国神华2026-07-0325.5857803700722026-06-112026-07-032026-07-03T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01299.HK友邦保险2026-07-0348.3221476510072026-06-112026-07-032026-07-03T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01398.HK工商银行2026-07-0329.3233082706772026-06-112026-07-032026-07-03T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01810.HK小米集团－Ｗ2026-07-0331.8181818181822026-06-112026-07-032026-07-03T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02020.HK安踏体育2026-07-0344.4444444444442026-06-112026-07-032026-07-03T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02318.HK中国平安2026-07-0332.733812949642026-06-112026-07-032026-07-03T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02382.HK舜宇光学科技2026-07-0335.4666666666672026-06-112026-07-032026-07-03T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02628.HK中国人寿2026-07-0353.0122576114692026-06-112026-07-032026-07-03T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02800.HK盈富基金2026-07-0339.898989898992026-06-112026-07-032026-07-03T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
03033.HK南方恒生科技2026-07-0343.2330827067672026-06-112026-07-032026-07-03T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
03690.HK美团－Ｗ2026-07-0335.426008968612026-06-112026-07-032026-07-03T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
09618.HKJD-SW2026-07-0341.7543859649122026-06-112026-07-032026-07-03T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
09988.HK阿里巴巴－Ｗ2026-07-0327.9069767441862026-06-112026-07-032026-07-03T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00005.HK汇丰控股2026-07-0287.7659574468092026-06-102026-07-022026-07-02T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00016.HK新鸿基地产2026-07-0244.1860465116282026-06-102026-07-022026-07-02T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00066.HK港铁公司2026-07-0240.4494382022472026-06-102026-07-022026-07-02T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00388.HK香港交易所2026-07-0238.2978723404262026-06-102026-07-022026-07-02T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00700.HK腾讯控股2026-07-0234.3362831858412026-06-102026-07-022026-07-02T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00883.HK中国海洋石油2026-07-028.912655971482026-06-102026-07-022026-07-02T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00941.HK中国移动2026-07-025.9259259259262026-06-102026-07-022026-07-02T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01088.HK中国神华2026-07-0221.5354227021332026-06-102026-07-022026-07-02T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01299.HK友邦保险2026-07-0257.1030640668522026-06-102026-07-022026-07-02T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01398.HK工商银行2026-07-0228.3582089552242026-06-102026-07-022026-07-02T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01810.HK小米集团－Ｗ2026-07-0226.8656716417912026-06-102026-07-022026-07-02T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02020.HK安踏体育2026-07-0243.0232558139532026-06-102026-07-022026-07-02T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02318.HK中国平安2026-07-0232.52026-06-102026-07-022026-07-02T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02382.HK舜宇光学科技2026-07-0231.4791403286982026-06-102026-07-022026-07-02T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02628.HK中国人寿2026-07-0252.1421388814142026-06-102026-07-022026-07-02T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02800.HK盈富基金2026-07-0233.6842105263162026-06-102026-07-022026-07-02T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
03033.HK南方恒生科技2026-07-0237.5690607734812026-06-102026-07-022026-07-02T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
03690.HK美团－Ｗ2026-07-0231.848552338532026-06-102026-07-022026-07-02T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
09618.HKJD-SW2026-07-0234.5394736842112026-06-102026-07-022026-07-02T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
09988.HK阿里巴巴－Ｗ2026-07-0223.4636871508382026-06-102026-07-022026-07-02T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00005.HK汇丰控股2026-06-3062.0833333333332026-06-092026-06-302026-06-30T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00016.HK新鸿基地产2026-06-3040.5405405405412026-06-092026-06-302026-06-30T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00066.HK港铁公司2026-06-3038.7283236994222026-06-092026-06-302026-06-30T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00388.HK香港交易所2026-06-3033.1189710610932026-06-092026-06-302026-06-30T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00700.HK腾讯控股2026-06-3040.642026-06-092026-06-302026-06-30T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00883.HK中国海洋石油2026-06-306.3200662102172026-06-092026-06-302026-06-30T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00941.HK中国移动2026-06-303.0534351145042026-06-092026-06-302026-06-30T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01088.HK中国神华2026-06-3012.4371988106222026-06-092026-06-302026-06-30T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01299.HK友邦保险2026-06-3051.2968299711822026-06-092026-06-302026-06-30T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01398.HK工商银行2026-06-3032.1428571428572026-06-092026-06-302026-06-30T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01810.HK小米集团－Ｗ2026-06-3015.0753768844222026-06-092026-06-302026-06-30T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02020.HK安踏体育2026-06-3036.1563517915312026-06-092026-06-302026-06-30T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02318.HK中国平安2026-06-3027.5862068965522026-06-092026-06-302026-06-30T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02382.HK舜宇光学科技2026-06-3030.6273062730632026-06-092026-06-302026-06-30T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02628.HK中国人寿2026-06-3049.9403716954442026-06-092026-06-302026-06-30T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02800.HK盈富基金2026-06-3028.3422459893052026-06-092026-06-302026-06-30T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
03033.HK南方恒生科技2026-06-3037.0235934664252026-06-092026-06-302026-06-30T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
03690.HK美团－Ｗ2026-06-3030.136986301372026-06-092026-06-302026-06-30T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
09618.HKJD-SW2026-06-3024.2582897033162026-06-092026-06-302026-06-30T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
09988.HK阿里巴巴－Ｗ2026-06-3018.3811015045272026-06-092026-06-302026-06-30T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00005.HK汇丰控股2026-06-2961.0878661087872026-06-082026-06-292026-06-29T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00016.HK新鸿基地产2026-06-2940.3846153846152026-06-082026-06-292026-06-29T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00066.HK港铁公司2026-06-2941.6149068322982026-06-082026-06-292026-06-29T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00388.HK香港交易所2026-06-2933.7704918032792026-06-082026-06-292026-06-29T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00700.HK腾讯控股2026-06-2939.2798690671032026-06-082026-06-292026-06-29T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00883.HK中国海洋石油2026-06-296.7332510380432026-06-082026-06-292026-06-29T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00941.HK中国移动2026-06-293.6036036036042026-06-082026-06-292026-06-29T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01088.HK中国神华2026-06-2913.4764675656532026-06-082026-06-292026-06-29T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01299.HK友邦保险2026-06-2948.7671232876712026-06-082026-06-292026-06-29T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01398.HK工商银行2026-06-2937.1900826446282026-06-082026-06-292026-06-29T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01810.HK小米集团－Ｗ2026-06-2915.1515151515152026-06-082026-06-292026-06-29T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02020.HK安踏体育2026-06-2942.514970059882026-06-082026-06-292026-06-29T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02318.HK中国平安2026-06-2929.7959183673472026-06-082026-06-292026-06-29T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02382.HK舜宇光学科技2026-06-2927.538071065992026-06-082026-06-292026-06-29T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02628.HK中国人寿2026-06-2950.5848457792822026-06-082026-06-292026-06-29T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02800.HK盈富基金2026-06-2928.6486486486492026-06-082026-06-292026-06-29T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
03033.HK南方恒生科技2026-06-2932.7519379844962026-06-082026-06-292026-06-29T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
03690.HK美团－Ｗ2026-06-2930.4545454545452026-06-082026-06-292026-06-29T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
09618.HKJD-SW2026-06-2924.9134948096892026-06-082026-06-292026-06-29T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
09988.HK阿里巴巴－Ｗ2026-06-2917.6435992942562026-06-082026-06-292026-06-29T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00005.HK汇丰控股2026-06-2662.1399176954732026-06-052026-06-262026-06-26T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00016.HK新鸿基地产2026-06-2637.9061371841162026-06-052026-06-262026-06-26T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00066.HK港铁公司2026-06-2641.9753086419752026-06-052026-06-262026-06-26T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00388.HK香港交易所2026-06-2624.0121580547112026-06-052026-06-262026-06-26T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00700.HK腾讯控股2026-06-2632.8358208955222026-06-052026-06-262026-06-26T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00883.HK中国海洋石油2026-06-2610.8603386194742026-06-052026-06-262026-06-26T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00941.HK中国移动2026-06-263.7037037037042026-06-052026-06-262026-06-26T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01088.HK中国神华2026-06-2612.7702172939072026-06-052026-06-262026-06-26T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01299.HK友邦保险2026-06-2641.2087912087912026-06-052026-06-262026-06-26T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01398.HK工商银行2026-06-2641.9847328244272026-06-052026-06-262026-06-26T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01810.HK小米集团－Ｗ2026-06-269.6202531645572026-06-052026-06-262026-06-26T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02020.HK安踏体育2026-06-2631.3993174061432026-06-052026-06-262026-06-26T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02318.HK中国平安2026-06-2621.0045662100462026-06-052026-06-262026-06-26T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02382.HK舜宇光学科技2026-06-2625.3208868144692026-06-052026-06-262026-06-26T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02628.HK中国人寿2026-06-2645.9941827706462026-06-052026-06-262026-06-26T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02800.HK盈富基金2026-06-2620.1086956521742026-06-052026-06-262026-06-26T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
03033.HK南方恒生科技2026-06-2620.467836257312026-06-052026-06-262026-06-26T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
03690.HK美团－Ｗ2026-06-2614.7982062780272026-06-052026-06-262026-06-26T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
09618.HKJD-SW2026-06-2614.8936170212772026-06-052026-06-262026-06-26T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
09988.HK阿里巴巴－Ｗ2026-06-268.4799052337982026-06-052026-06-262026-06-26T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00005.HK汇丰控股2026-06-2553.3568904593642026-06-042026-06-252026-06-25T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00016.HK新鸿基地产2026-06-2537.7697841726622026-06-042026-06-252026-06-25T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00066.HK港铁公司2026-06-2541.9753086419752026-06-042026-06-252026-06-25T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00388.HK香港交易所2026-06-2524.0121580547112026-06-042026-06-252026-06-25T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00700.HK腾讯控股2026-06-2533.9041095890412026-06-042026-06-252026-06-25T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00883.HK中国海洋石油2026-06-2510.6808113076762026-06-042026-06-252026-06-25T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00941.HK中国移动2026-06-256.9548872180452026-06-042026-06-252026-06-25T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01088.HK中国神华2026-06-2511.5372420535312026-06-042026-06-252026-06-25T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01299.HK友邦保险2026-06-2538.4615384615382026-06-042026-06-252026-06-25T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01398.HK工商银行2026-06-2546.8085106382982026-06-042026-06-252026-06-25T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01810.HK小米集团－Ｗ2026-06-25102026-06-042026-06-252026-06-25T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02020.HK安踏体育2026-06-2531.5068493150682026-06-042026-06-252026-06-25T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02318.HK中国平安2026-06-2523.7113402061862026-06-042026-06-252026-06-25T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02382.HK舜宇光学科技2026-06-2531.4923557107342026-06-042026-06-252026-06-25T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02628.HK中国人寿2026-06-2552.0136048564172026-06-042026-06-252026-06-25T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02800.HK盈富基金2026-06-2521.0227272727272026-06-042026-06-252026-06-25T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
03033.HK南方恒生科技2026-06-2521.8752026-06-042026-06-252026-06-25T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
03690.HK美团－Ｗ2026-06-2521.3302752293582026-06-042026-06-252026-06-25T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
09618.HKJD-SW2026-06-2519.0476190476192026-06-042026-06-252026-06-25T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
09988.HK阿里巴巴－Ｗ2026-06-259.5824131759662026-06-042026-06-252026-06-25T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00005.HK汇丰控股2026-06-2452.2648083623692026-06-032026-06-242026-06-24T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00016.HK新鸿基地产2026-06-2429.0836653386452026-06-032026-06-242026-06-24T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00066.HK港铁公司2026-06-2443.0303030303032026-06-032026-06-242026-06-24T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00388.HK香港交易所2026-06-2422.6361031518622026-06-032026-06-242026-06-24T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00700.HK腾讯控股2026-06-2433.9041095890412026-06-032026-06-242026-06-24T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00883.HK中国海洋石油2026-06-2411.3028225163452026-06-032026-06-242026-06-24T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00941.HK中国移动2026-06-246.495558442472026-06-032026-06-242026-06-24T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01088.HK中国神华2026-06-2413.4314584967472026-06-032026-06-242026-06-24T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01299.HK友邦保险2026-06-2431.7796610169492026-06-032026-06-242026-06-24T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01398.HK工商银行2026-06-2451.9685039370082026-06-032026-06-242026-06-24T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01810.HK小米集团－Ｗ2026-06-2410.6442577030812026-06-032026-06-242026-06-24T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02020.HK安踏体育2026-06-2424.9134948096892026-06-032026-06-242026-06-24T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02318.HK中国平安2026-06-2424.0837696335082026-06-032026-06-242026-06-24T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02382.HK舜宇光学科技2026-06-2439.0584761748542026-06-032026-06-242026-06-24T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02628.HK中国人寿2026-06-2451.770662051062026-06-032026-06-242026-06-24T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02800.HK盈富基金2026-06-2420.4419889502762026-06-032026-06-242026-06-24T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
03033.HK南方恒生科技2026-06-2421.6494845360822026-06-032026-06-242026-06-24T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
03690.HK美团－Ｗ2026-06-2421.1845102505692026-06-032026-06-242026-06-24T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
09618.HKJD-SW2026-06-2420.8333333333332026-06-032026-06-242026-06-24T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
09988.HK阿里巴巴－Ｗ2026-06-249.9726595702242026-06-032026-06-242026-06-24T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00005.HK汇丰控股2026-06-2352.6315789473682026-06-022026-06-232026-06-23T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00016.HK新鸿基地产2026-06-2319.7761194029852026-06-022026-06-232026-06-23T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00066.HK港铁公司2026-06-2339.0243902439022026-06-022026-06-232026-06-23T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00388.HK香港交易所2026-06-2322.0963172804532026-06-022026-06-232026-06-23T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00700.HK腾讯控股2026-06-2321.6949152542372026-06-022026-06-232026-06-23T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00883.HK中国海洋石油2026-06-2311.270651465282026-06-022026-06-232026-06-23T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00941.HK中国移动2026-06-236.3949669881432026-06-022026-06-232026-06-23T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01088.HK中国神华2026-06-2321.0076635540992026-06-022026-06-232026-06-23T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01299.HK友邦保险2026-06-2330.1518438177872026-06-022026-06-232026-06-23T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01398.HK工商银行2026-06-2356.8965517241382026-06-022026-06-232026-06-23T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01810.HK小米集团－Ｗ2026-06-235.3571428571432026-06-022026-06-232026-06-23T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02020.HK安踏体育2026-06-2320.9003215434082026-06-022026-06-232026-06-23T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02318.HK中国平安2026-06-2323.9583333333332026-06-022026-06-232026-06-23T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02382.HK舜宇光学科技2026-06-2341.25418011292026-06-022026-06-232026-06-23T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02628.HK中国人寿2026-06-2353.5776020348762026-06-022026-06-232026-06-23T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02800.HK盈富基金2026-06-2316.4102564102562026-06-022026-06-232026-06-23T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
03033.HK南方恒生科技2026-06-2312.0505344995142026-06-022026-06-232026-06-23T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
03690.HK美团－Ｗ2026-06-2318.4523809523812026-06-022026-06-232026-06-23T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
09618.HKJD-SW2026-06-2318.3150183150182026-06-022026-06-232026-06-23T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
09988.HK阿里巴巴－Ｗ2026-06-237.6920118456982026-06-022026-06-232026-06-23T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00005.HK汇丰控股2026-06-2252.7972027972032026-06-012026-06-222026-06-22T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00016.HK新鸿基地产2026-06-2219.629629629632026-06-012026-06-222026-06-22T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00066.HK港铁公司2026-06-2243.113772455092026-06-012026-06-222026-06-22T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00388.HK香港交易所2026-06-2234.7708894878712026-06-012026-06-222026-06-22T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00700.HK腾讯控股2026-06-2248.9683631361762026-06-012026-06-222026-06-22T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00883.HK中国海洋石油2026-06-2220.4168990308532026-06-012026-06-222026-06-22T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00941.HK中国移动2026-06-2220.466113545262026-06-012026-06-222026-06-22T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01088.HK中国神华2026-06-2219.5813603099442026-06-012026-06-222026-06-22T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01299.HK友邦保险2026-06-2232.2654462242562026-06-012026-06-222026-06-22T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01398.HK工商银行2026-06-2259.3495934959352026-06-012026-06-222026-06-22T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01810.HK小米集团－Ｗ2026-06-2217.2774869109952026-06-012026-06-222026-06-22T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02020.HK安踏体育2026-06-22252026-06-012026-06-222026-06-22T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02318.HK中国平安2026-06-2231.3036149307842026-06-012026-06-222026-06-22T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02382.HK舜宇光学科技2026-06-2245.9159411480772026-06-012026-06-222026-06-22T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02628.HK中国人寿2026-06-2256.2269719527782026-06-012026-06-222026-06-22T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02800.HK盈富基金2026-06-2231.3725490196082026-06-012026-06-222026-06-22T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
03033.HK南方恒生科技2026-06-2231.8592057761732026-06-012026-06-222026-06-22T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
03690.HK美团－Ｗ2026-06-2239.6006655574042026-06-012026-06-222026-06-22T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
09618.HKJD-SW2026-06-2241.9141914191422026-06-012026-06-222026-06-22T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
09988.HK阿里巴巴－Ｗ2026-06-2226.7512178733412026-06-012026-06-222026-06-22T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00005.HK汇丰控股2026-06-1856.7944250871082026-05-292026-06-182026-06-18T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00016.HK新鸿基地产2026-06-1815.8273381294962026-05-292026-06-182026-06-18T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00066.HK港铁公司2026-06-1849.6551724137932026-05-292026-06-182026-06-18T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00388.HK香港交易所2026-06-1832.5905292479112026-05-292026-06-182026-06-18T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00700.HK腾讯控股2026-06-1854.4217687074832026-05-292026-06-182026-06-18T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00883.HK中国海洋石油2026-06-1824.4239289895232026-05-292026-06-182026-06-18T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00941.HK中国移动2026-06-1823.2884268590222026-05-292026-06-182026-06-18T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01088.HK中国神华2026-06-1835.6989964396732026-05-292026-06-182026-06-18T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01299.HK友邦保险2026-06-1830.1624129930392026-05-292026-06-182026-06-18T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01398.HK工商银行2026-06-1858.6776859504132026-05-292026-06-182026-06-18T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01810.HK小米集团－Ｗ2026-06-1826.8096514745312026-05-292026-06-182026-06-18T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02020.HK安踏体育2026-06-1831.5175097276262026-05-292026-06-182026-06-18T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02318.HK中国平安2026-06-1822.7904441820332026-05-292026-06-182026-06-18T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02382.HK舜宇光学科技2026-06-1845.6937501111922026-05-292026-06-182026-06-18T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02628.HK中国人寿2026-06-1845.0573953257912026-05-292026-06-182026-06-18T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02800.HK盈富基金2026-06-1836.7924528301892026-05-292026-06-182026-06-18T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
03033.HK南方恒生科技2026-06-1838.0910683012262026-05-292026-06-182026-06-18T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
03690.HK美团－Ｗ2026-06-1847.6190476190482026-05-292026-06-182026-06-18T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
09618.HKJD-SW2026-06-1842.3333333333332026-05-292026-06-182026-06-18T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
09988.HK阿里巴巴－Ｗ2026-06-1831.4943872836242026-05-292026-06-182026-06-18T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00005.HK汇丰控股2026-06-1754.8387096774192026-05-282026-06-172026-06-17T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00016.HK新鸿基地产2026-06-1720.9558823529412026-05-282026-06-172026-06-17T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00066.HK港铁公司2026-06-1747.6868327402142026-05-282026-06-172026-06-17T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00388.HK香港交易所2026-06-1740.4191616766472026-05-282026-06-172026-06-17T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00700.HK腾讯控股2026-06-1757.0833333333332026-05-282026-06-172026-06-17T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00883.HK中国海洋石油2026-06-1728.8666431604612026-05-282026-06-172026-06-17T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00941.HK中国移动2026-06-1732.2631603401012026-05-282026-06-172026-06-17T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01088.HK中国神华2026-06-1746.5347140743762026-05-282026-06-172026-06-17T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01299.HK友邦保险2026-06-1732.5123152709362026-05-282026-06-172026-06-17T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01398.HK工商银行2026-06-1771.0280373831782026-05-282026-06-172026-06-17T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01810.HK小米集团－Ｗ2026-06-1728.0112044817932026-05-282026-06-172026-06-17T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02020.HK安踏体育2026-06-1740.8396946564892026-05-282026-06-172026-06-17T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02318.HK中国平安2026-06-1740.6061384358552026-05-282026-06-172026-06-17T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02382.HK舜宇光学科技2026-06-1759.3060769591742026-05-282026-06-172026-06-17T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02628.HK中国人寿2026-06-1760.2274384020992026-05-282026-06-172026-06-17T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02800.HK盈富基金2026-06-1742.7135678391962026-05-282026-06-172026-06-17T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
03033.HK南方恒生科技2026-06-1740.0917431192662026-05-282026-06-172026-06-17T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
03690.HK美团－Ｗ2026-06-1751.7080745341612026-05-282026-06-172026-06-17T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
09618.HKJD-SW2026-06-1744.5614035087722026-05-282026-06-172026-06-17T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
09988.HK阿里巴巴－Ｗ2026-06-1732.3832401836162026-05-282026-06-172026-06-17T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00005.HK汇丰控股2026-06-1648.8970588235292026-05-272026-06-162026-06-16T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00016.HK新鸿基地产2026-06-1621.4285714285712026-05-272026-06-162026-06-16T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00066.HK港铁公司2026-06-1644.7307807857932026-05-272026-06-162026-06-16T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00388.HK香港交易所2026-06-1638.4615384615382026-05-272026-06-162026-06-16T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00700.HK腾讯控股2026-06-1654.2932628797892026-05-272026-06-162026-06-16T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00883.HK中国海洋石油2026-06-1631.7024715469062026-05-272026-06-162026-06-16T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00941.HK中国移动2026-06-1633.5118961440082026-05-272026-06-162026-06-16T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01088.HK中国神华2026-06-1645.5422312308412026-05-272026-06-162026-06-16T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01299.HK友邦保险2026-06-1631.2659882894662026-05-272026-06-162026-06-16T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01398.HK工商银行2026-06-1672.3809523809522026-05-272026-06-162026-06-16T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01810.HK小米集团－Ｗ2026-06-1630.5949008498582026-05-272026-06-162026-06-16T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02020.HK安踏体育2026-06-1641.6342412451362026-05-272026-06-162026-06-16T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02318.HK中国平安2026-06-1638.2814509904812026-05-272026-06-162026-06-16T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02382.HK舜宇光学科技2026-06-1650.8118447651732026-05-272026-06-162026-06-16T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02628.HK中国人寿2026-06-1661.2717105946222026-05-272026-06-162026-06-16T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02800.HK盈富基金2026-06-1641.4634146341462026-05-272026-06-162026-06-16T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
03033.HK南方恒生科技2026-06-1639.1500904159132026-05-272026-06-162026-06-16T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
03690.HK美团－Ｗ2026-06-1646.6386554621852026-05-272026-06-162026-06-16T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
09618.HKJD-SW2026-06-1642.19269102992026-05-272026-06-162026-06-16T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
09988.HK阿里巴巴－Ｗ2026-06-1630.5335315692262026-05-272026-06-162026-06-16T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00005.HK汇丰控股2026-06-1550.5338078291812026-05-262026-06-152026-06-15T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00016.HK新鸿基地产2026-06-1521.1895910780672026-05-262026-06-152026-06-15T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00066.HK港铁公司2026-06-1544.7711326428332026-05-262026-06-152026-06-15T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00388.HK香港交易所2026-06-1537.0879120879122026-05-262026-06-152026-06-15T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00700.HK腾讯控股2026-06-1557.1627260083452026-05-262026-06-152026-06-15T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00883.HK中国海洋石油2026-06-1531.8790526012832026-05-262026-06-152026-06-15T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00941.HK中国移动2026-06-1534.874318860962026-05-262026-06-152026-06-15T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01088.HK中国神华2026-06-1543.1820843091332026-05-262026-06-152026-06-15T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01299.HK友邦保险2026-06-1534.1347999740712026-05-262026-06-152026-06-15T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01398.HK工商银行2026-06-1567.5925925925932026-05-262026-06-152026-06-15T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01810.HK小米集团－Ｗ2026-06-1527.6214833759592026-05-262026-06-152026-06-15T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02020.HK安踏体育2026-06-1550.2262443438912026-05-262026-06-152026-06-15T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02318.HK中国平安2026-06-1542.2804994233572026-05-262026-06-152026-06-15T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02382.HK舜宇光学科技2026-06-1555.0423047131032026-05-262026-06-152026-06-15T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02628.HK中国人寿2026-06-1563.0956744868042026-05-262026-06-152026-06-15T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02800.HK盈富基金2026-06-1542.7135678391962026-05-262026-06-152026-06-15T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
03033.HK南方恒生科技2026-06-1541.7148362235072026-05-262026-06-152026-06-15T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
03690.HK美团－Ｗ2026-06-1549.1875923190552026-05-262026-06-152026-06-15T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
09618.HKJD-SW2026-06-1540.317460317462026-05-262026-06-152026-06-15T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
09988.HK阿里巴巴－Ｗ2026-06-1529.8376477822972026-05-262026-06-152026-06-15T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00005.HK汇丰控股2026-06-1247.9400749063672026-05-222026-06-122026-06-12T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00016.HK新鸿基地产2026-06-1211.1510791366912026-05-222026-06-122026-06-12T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00066.HK港铁公司2026-06-1241.8970431676912026-05-222026-06-122026-06-12T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00388.HK香港交易所2026-06-1229.629629629632026-05-222026-06-122026-06-12T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00700.HK腾讯控股2026-06-1257.8059071729962026-05-222026-06-122026-06-12T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00883.HK中国海洋石油2026-06-1233.0611886577122026-05-222026-06-122026-06-12T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00941.HK中国移动2026-06-1235.6339810885272026-05-222026-06-122026-06-12T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01088.HK中国神华2026-06-1259.3479088730092026-05-222026-06-122026-06-12T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01299.HK友邦保险2026-06-1224.6945775535942026-05-222026-06-122026-06-12T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01398.HK工商银行2026-06-1266.972477064222026-05-222026-06-122026-06-12T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01810.HK小米集团－Ｗ2026-06-1226.252026-05-222026-06-122026-06-12T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02020.HK安踏体育2026-06-1255.3921568627452026-05-222026-06-122026-06-12T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02318.HK中国平安2026-06-1235.1853826739182026-05-222026-06-122026-06-12T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02382.HK舜宇光学科技2026-06-1248.9421668239972026-05-222026-06-122026-06-12T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02628.HK中国人寿2026-06-1259.7400649837542026-05-222026-06-122026-06-12T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02800.HK盈富基金2026-06-1240.6252026-05-222026-06-122026-06-12T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
03033.HK南方恒生科技2026-06-1243.1390977443612026-05-222026-06-122026-06-12T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
03690.HK美团－Ｗ2026-06-1245.2149791955622026-05-222026-06-122026-06-12T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
09618.HKJD-SW2026-06-1236.8115942028992026-05-222026-06-122026-06-12T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
09988.HK阿里巴巴－Ｗ2026-06-1231.4589263255442026-05-222026-06-122026-06-12T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA

VALIDATION

验证与覆盖证据

READ ONLY
运行状态检查错误警告覆盖率证据指纹
HK_FACTOR_SAMPLE_20_V0_20260721_V1_RUNPASS462000100.00%c613b1d8001948c2dd81b1c2a3cd5db23cbac6e49718400fc422960933718399

因子研究值不构成选股建议、交易信号或投资建议，不生成订单。