DEFINITION
研究定义
说明60-day moving average
输入字段adjusted_close
输出单位HKD
缺失处理NO_IMPUTATION
CONTROLLED RESEARCHNO TRADING仅工作区研究资产、策略参数、Sandbox 回测任务与报告可受控写入 · 不构成投资建议
PHASE 2.57 · FACTOR EVIDENCE
60-day moving average
ma_60 · HK_FACTOR_SAMPLE_20_V0_20260721_V1
AVAILABILITYAVAILABLE
CATEGORYTECHNICAL
WINDOW60
VALUES3720
AVAILABLE
SAFETY
研究隔离
未来数据FORBIDDEN
虚拟填补FORBIDDEN
信号 / 订单NOT PRODUCED
可操作结论NOT ACTIONABLE
SAMPLE VALUES
固定样例研究值
| 证券 | 交易日 | 研究值 | 输入窗口 | 可用时间 | 数据版本 | 填补 / 未来数据 |
|---|---|---|---|---|---|---|
| 00005.HK汇丰控股 | 2026-07-20 | 145.25983 | 2026-04-222026-07-20 | 2026-07-20T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 00016.HK新鸿基地产 | 2026-07-20 | 126.531666666667 | 2026-04-222026-07-20 | 2026-07-20T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 00066.HK港铁公司 | 2026-07-20 | 32.015095 | 2026-04-222026-07-20 | 2026-07-20T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 00388.HK香港交易所 | 2026-07-20 | 396.553333333333 | 2026-04-222026-07-20 | 2026-07-20T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 00700.HK腾讯控股 | 2026-07-20 | 454.362483333333 | 2026-04-222026-07-20 | 2026-07-20T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 00883.HK中国海洋石油 | 2026-07-20 | 24.752731666667 | 2026-04-222026-07-20 | 2026-07-20T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 00941.HK中国移动 | 2026-07-20 | 81.092531666667 | 2026-04-222026-07-20 | 2026-07-20T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 01088.HK中国神华 | 2026-07-20 | 43.157346666667 | 2026-04-222026-07-20 | 2026-07-20T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 01299.HK友邦保险 | 2026-07-20 | 78.46941 | 2026-04-222026-07-20 | 2026-07-20T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 01398.HK工商银行 | 2026-07-20 | 6.844683333333 | 2026-04-222026-07-20 | 2026-07-20T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 01810.HK小米集团－Ｗ | 2026-07-20 | 27.584666666667 | 2026-04-222026-07-20 | 2026-07-20T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 02020.HK安踏体育 | 2026-07-20 | 75.208523333333 | 2026-04-222026-07-20 | 2026-07-20T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 02318.HK中国平安 | 2026-07-20 | 57.091546666667 | 2026-04-222026-07-20 | 2026-07-20T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 02382.HK舜宇光学科技 | 2026-07-20 | 67.00902 | 2026-04-222026-07-20 | 2026-07-20T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 02628.HK中国人寿 | 2026-07-20 | 28.098033333333 | 2026-04-222026-07-20 | 2026-07-20T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 02800.HK盈富基金 | 2026-07-20 | 25.252666666667 | 2026-04-222026-07-20 | 2026-07-20T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 03033.HK南方恒生科技 | 2026-07-20 | 4.691883333333 | 2026-04-222026-07-20 | 2026-07-20T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 03690.HK美团－Ｗ | 2026-07-20 | 78.911666666667 | 2026-04-222026-07-20 | 2026-07-20T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 09618.HKJD-SW | 2026-07-20 | 114.143333333333 | 2026-04-222026-07-20 | 2026-07-20T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 09988.HK阿里巴巴－Ｗ | 2026-07-20 | 117.357695 | 2026-04-222026-07-20 | 2026-07-20T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 00005.HK汇丰控股 | 2026-07-17 | 145.011536666667 | 2026-04-212026-07-17 | 2026-07-17T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 00016.HK新鸿基地产 | 2026-07-17 | 126.805 | 2026-04-212026-07-17 | 2026-07-17T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 00066.HK港铁公司 | 2026-07-17 | 32.035136666667 | 2026-04-212026-07-17 | 2026-07-17T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 00388.HK香港交易所 | 2026-07-17 | 396.883333333333 | 2026-04-212026-07-17 | 2026-07-17T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 00700.HK腾讯控股 | 2026-07-17 | 454.94953 | 2026-04-212026-07-17 | 2026-07-17T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 00883.HK中国海洋石油 | 2026-07-17 | 24.788191666667 | 2026-04-212026-07-17 | 2026-07-17T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 00941.HK中国移动 | 2026-07-17 | 81.099385 | 2026-04-212026-07-17 | 2026-07-17T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 01088.HK中国神华 | 2026-07-17 | 43.184083333333 | 2026-04-212026-07-17 | 2026-07-17T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 01299.HK友邦保险 | 2026-07-17 | 78.563393333333 | 2026-04-212026-07-17 | 2026-07-17T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 01398.HK工商银行 | 2026-07-17 | 6.843836666667 | 2026-04-212026-07-17 | 2026-07-17T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 01810.HK小米集团－Ｗ | 2026-07-17 | 27.662333333333 | 2026-04-212026-07-17 | 2026-07-17T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 02020.HK安踏体育 | 2026-07-17 | 75.342653333333 | 2026-04-212026-07-17 | 2026-07-17T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 02318.HK中国平安 | 2026-07-17 | 57.153161666667 | 2026-04-212026-07-17 | 2026-07-17T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 02382.HK舜宇光学科技 | 2026-07-17 | 67.157378333333 | 2026-04-212026-07-17 | 2026-07-17T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 02628.HK中国人寿 | 2026-07-17 | 28.090241666667 | 2026-04-212026-07-17 | 2026-07-17T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 02800.HK盈富基金 | 2026-07-17 | 25.272333333333 | 2026-04-212026-07-17 | 2026-07-17T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 03033.HK南方恒生科技 | 2026-07-17 | 4.696983333333 | 2026-04-212026-07-17 | 2026-07-17T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 03690.HK美团－Ｗ | 2026-07-17 | 78.914166666667 | 2026-04-212026-07-17 | 2026-07-17T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 09618.HKJD-SW | 2026-07-17 | 114.193333333333 | 2026-04-212026-07-17 | 2026-07-17T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 09988.HK阿里巴巴－Ｗ | 2026-07-17 | 117.662761666667 | 2026-04-212026-07-17 | 2026-07-17T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 00005.HK汇丰控股 | 2026-07-16 | 144.753381666667 | 2026-04-202026-07-16 | 2026-07-16T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 00016.HK新鸿基地产 | 2026-07-16 | 127.033333333333 | 2026-04-202026-07-16 | 2026-07-16T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 00066.HK港铁公司 | 2026-07-16 | 32.047498333333 | 2026-04-202026-07-16 | 2026-07-16T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 00388.HK香港交易所 | 2026-07-16 | 397.226666666667 | 2026-04-202026-07-16 | 2026-07-16T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 00700.HK腾讯控股 | 2026-07-16 | 455.864238333333 | 2026-04-202026-07-16 | 2026-07-16T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 00883.HK中国海洋石油 | 2026-07-16 | 24.838751666667 | 2026-04-202026-07-16 | 2026-07-16T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 00941.HK中国移动 | 2026-07-16 | 81.08968 | 2026-04-202026-07-16 | 2026-07-16T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 01088.HK中国神华 | 2026-07-16 | 43.208175 | 2026-04-202026-07-16 | 2026-07-16T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 01299.HK友邦保险 | 2026-07-16 | 78.672178333333 | 2026-04-202026-07-16 | 2026-07-16T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 01398.HK工商银行 | 2026-07-16 | 6.84519 | 2026-04-202026-07-16 | 2026-07-16T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 01810.HK小米集团－Ｗ | 2026-07-16 | 27.753 | 2026-04-202026-07-16 | 2026-07-16T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 02020.HK安踏体育 | 2026-07-16 | 75.514388333333 | 2026-04-202026-07-16 | 2026-07-16T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 02318.HK中国平安 | 2026-07-16 | 57.233916666667 | 2026-04-202026-07-16 | 2026-07-16T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 02382.HK舜宇光学科技 | 2026-07-16 | 67.346178333333 | 2026-04-202026-07-16 | 2026-07-16T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 02628.HK中国人寿 | 2026-07-16 | 28.097406666667 | 2026-04-202026-07-16 | 2026-07-16T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 02800.HK盈富基金 | 2026-07-16 | 25.300333333333 | 2026-04-202026-07-16 | 2026-07-16T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 03033.HK南方恒生科技 | 2026-07-16 | 4.703916666667 | 2026-04-202026-07-16 | 2026-07-16T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 03690.HK美团－Ｗ | 2026-07-16 | 78.939166666667 | 2026-04-202026-07-16 | 2026-07-16T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 09618.HKJD-SW | 2026-07-16 | 114.295 | 2026-04-202026-07-16 | 2026-07-16T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 09988.HK阿里巴巴－Ｗ | 2026-07-16 | 118.049391666667 | 2026-04-202026-07-16 | 2026-07-16T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 00005.HK汇丰控股 | 2026-07-15 | 144.483625 | 2026-04-172026-07-15 | 2026-07-15T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 00016.HK新鸿基地产 | 2026-07-15 | 127.195 | 2026-04-172026-07-15 | 2026-07-15T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 00066.HK港铁公司 | 2026-07-15 | 32.068266666667 | 2026-04-172026-07-15 | 2026-07-15T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 00388.HK香港交易所 | 2026-07-15 | 397.433333333333 | 2026-04-172026-07-15 | 2026-07-15T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 00700.HK腾讯控股 | 2026-07-15 | 456.207916666667 | 2026-04-172026-07-15 | 2026-07-15T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 00883.HK中国海洋石油 | 2026-07-15 | 24.897408333333 | 2026-04-172026-07-15 | 2026-07-15T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 00941.HK中国移动 | 2026-07-15 | 81.080148333333 | 2026-04-172026-07-15 | 2026-07-15T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 01088.HK中国神华 | 2026-07-15 | 43.253873333333 | 2026-04-172026-07-15 | 2026-07-15T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 01299.HK友邦保险 | 2026-07-15 | 78.74067 | 2026-04-172026-07-15 | 2026-07-15T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 01398.HK工商银行 | 2026-07-15 | 6.84445 | 2026-04-172026-07-15 | 2026-07-15T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 01810.HK小米集团－Ｗ | 2026-07-15 | 27.828 | 2026-04-172026-07-15 | 2026-07-15T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 02020.HK安踏体育 | 2026-07-15 | 75.682918333333 | 2026-04-172026-07-15 | 2026-07-15T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 02318.HK中国平安 | 2026-07-15 | 57.296838333333 | 2026-04-172026-07-15 | 2026-07-15T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 02382.HK舜宇光学科技 | 2026-07-15 | 67.458838333333 | 2026-04-172026-07-15 | 2026-07-15T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 02628.HK中国人寿 | 2026-07-15 | 28.086186666667 | 2026-04-172026-07-15 | 2026-07-15T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 02800.HK盈富基金 | 2026-07-15 | 25.316666666667 | 2026-04-172026-07-15 | 2026-07-15T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 03033.HK南方恒生科技 | 2026-07-15 | 4.70705 | 2026-04-172026-07-15 | 2026-07-15T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 03690.HK美团－Ｗ | 2026-07-15 | 78.9275 | 2026-04-172026-07-15 | 2026-07-15T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 09618.HKJD-SW | 2026-07-15 | 114.391666666667 | 2026-04-172026-07-15 | 2026-07-15T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 09988.HK阿里巴巴－Ｗ | 2026-07-15 | 118.354443333333 | 2026-04-172026-07-15 | 2026-07-15T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 00005.HK汇丰控股 | 2026-07-14 | 144.253795 | 2026-04-162026-07-14 | 2026-07-14T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 00016.HK新鸿基地产 | 2026-07-14 | 127.466666666667 | 2026-04-162026-07-14 | 2026-07-14T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 00066.HK港铁公司 | 2026-07-14 | 32.094395 | 2026-04-162026-07-14 | 2026-07-14T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 00388.HK香港交易所 | 2026-07-14 | 397.73 | 2026-04-162026-07-14 | 2026-07-14T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 00700.HK腾讯控股 | 2026-07-14 | 456.825346666667 | 2026-04-162026-07-14 | 2026-07-14T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 00883.HK中国海洋石油 | 2026-07-14 | 24.951166666667 | 2026-04-162026-07-14 | 2026-07-14T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 00941.HK中国移动 | 2026-07-14 | 81.083043333333 | 2026-04-162026-07-14 | 2026-07-14T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 01088.HK中国神华 | 2026-07-14 | 43.283856666667 | 2026-04-162026-07-14 | 2026-07-14T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 01299.HK友邦保险 | 2026-07-14 | 78.850908333333 | 2026-04-162026-07-14 | 2026-07-14T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 01398.HK工商银行 | 2026-07-14 | 6.844561666667 | 2026-04-162026-07-14 | 2026-07-14T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 01810.HK小米集团－Ｗ | 2026-07-14 | 27.931333333333 | 2026-04-162026-07-14 | 2026-07-14T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 02020.HK安踏体育 | 2026-07-14 | 75.83667 | 2026-04-162026-07-14 | 2026-07-14T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 02318.HK中国平安 | 2026-07-14 | 57.399453333333 | 2026-04-162026-07-14 | 2026-07-14T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 02382.HK舜宇光学科技 | 2026-07-14 | 67.57499 | 2026-04-162026-07-14 | 2026-07-14T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 02628.HK中国人寿 | 2026-07-14 | 28.075163333333 | 2026-04-162026-07-14 | 2026-07-14T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 02800.HK盈富基金 | 2026-07-14 | 25.343333333333 | 2026-04-162026-07-14 | 2026-07-14T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 03033.HK南方恒生科技 | 2026-07-14 | 4.712816666667 | 2026-04-162026-07-14 | 2026-07-14T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 03690.HK美团－Ｗ | 2026-07-14 | 79.016666666667 | 2026-04-162026-07-14 | 2026-07-14T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 09618.HKJD-SW | 2026-07-14 | 114.526666666667 | 2026-04-162026-07-14 | 2026-07-14T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 09988.HK阿里巴巴－Ｗ | 2026-07-14 | 118.707916666667 | 2026-04-162026-07-14 | 2026-07-14T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 00005.HK汇丰控股 | 2026-07-13 | 144.054046666667 | 2026-04-152026-07-13 | 2026-07-13T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 00016.HK新鸿基地产 | 2026-07-13 | 127.801666666667 | 2026-04-152026-07-13 | 2026-07-13T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 00066.HK港铁公司 | 2026-07-13 | 32.124181666667 | 2026-04-152026-07-13 | 2026-07-13T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 00388.HK香港交易所 | 2026-07-13 | 398.146666666667 | 2026-04-152026-07-13 | 2026-07-13T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 00700.HK腾讯控股 | 2026-07-13 | 457.4429 | 2026-04-152026-07-13 | 2026-07-13T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 00883.HK中国海洋石油 | 2026-07-13 | 24.998763333333 | 2026-04-152026-07-13 | 2026-07-13T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 00941.HK中国移动 | 2026-07-13 | 81.080228333333 | 2026-04-152026-07-13 | 2026-07-13T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 01088.HK中国神华 | 2026-07-13 | 43.316408333333 | 2026-04-152026-07-13 | 2026-07-13T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 01299.HK友邦保险 | 2026-07-13 | 78.989593333333 | 2026-04-152026-07-13 | 2026-07-13T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 01398.HK工商银行 | 2026-07-13 | 6.844173333333 | 2026-04-152026-07-13 | 2026-07-13T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 01810.HK小米集团－Ｗ | 2026-07-13 | 28.012333333333 | 2026-04-152026-07-13 | 2026-07-13T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 02020.HK安踏体育 | 2026-07-13 | 75.981346666667 | 2026-04-152026-07-13 | 2026-07-13T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 02318.HK中国平安 | 2026-07-13 | 57.512123333333 | 2026-04-152026-07-13 | 2026-07-13T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 02382.HK舜宇光学科技 | 2026-07-13 | 67.663163333333 | 2026-04-152026-07-13 | 2026-07-13T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 02628.HK中国人寿 | 2026-07-13 | 28.043415 | 2026-04-152026-07-13 | 2026-07-13T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 02800.HK盈富基金 | 2026-07-13 | 25.366666666667 | 2026-04-152026-07-13 | 2026-07-13T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 03033.HK南方恒生科技 | 2026-07-13 | 4.716383333333 | 2026-04-152026-07-13 | 2026-07-13T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 03690.HK美团－Ｗ | 2026-07-13 | 79.135 | 2026-04-152026-07-13 | 2026-07-13T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 09618.HKJD-SW | 2026-07-13 | 114.641666666667 | 2026-04-152026-07-13 | 2026-07-13T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 09988.HK阿里巴巴－Ｗ | 2026-07-13 | 118.985775 | 2026-04-152026-07-13 | 2026-07-13T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 00005.HK汇丰控股 | 2026-07-10 | 143.82767 | 2026-04-142026-07-10 | 2026-07-10T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 00016.HK新鸿基地产 | 2026-07-10 | 128.138333333333 | 2026-04-142026-07-10 | 2026-07-10T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 00066.HK港铁公司 | 2026-07-10 | 32.141398333333 | 2026-04-142026-07-10 | 2026-07-10T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 00388.HK香港交易所 | 2026-07-10 | 398.473333333333 | 2026-04-142026-07-10 | 2026-07-10T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 00700.HK腾讯控股 | 2026-07-10 | 457.941565 | 2026-04-142026-07-10 | 2026-07-10T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 00883.HK中国海洋石油 | 2026-07-10 | 25.061556666667 | 2026-04-142026-07-10 | 2026-07-10T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 00941.HK中国移动 | 2026-07-10 | 81.077338333333 | 2026-04-142026-07-10 | 2026-07-10T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 01088.HK中国神华 | 2026-07-10 | 43.360656666667 | 2026-04-142026-07-10 | 2026-07-10T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 01299.HK友邦保险 | 2026-07-10 | 79.208218333333 | 2026-04-142026-07-10 | 2026-07-10T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 01398.HK工商银行 | 2026-07-10 | 6.844266666667 | 2026-04-142026-07-10 | 2026-07-10T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 01810.HK小米集团－Ｗ | 2026-07-10 | 28.096333333333 | 2026-04-142026-07-10 | 2026-07-10T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 02020.HK安踏体育 | 2026-07-10 | 76.154078333333 | 2026-04-142026-07-10 | 2026-07-10T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 02318.HK中国平安 | 2026-07-10 | 57.64357 | 2026-04-142026-07-10 | 2026-07-10T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 02382.HK舜宇光学科技 | 2026-07-10 | 67.7663 | 2026-04-142026-07-10 | 2026-07-10T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 02628.HK中国人寿 | 2026-07-10 | 28.031298333333 | 2026-04-142026-07-10 | 2026-07-10T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 02800.HK盈富基金 | 2026-07-10 | 25.392 | 2026-04-142026-07-10 | 2026-07-10T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 03033.HK南方恒生科技 | 2026-07-10 | 4.71905 | 2026-04-142026-07-10 | 2026-07-10T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 03690.HK美团－Ｗ | 2026-07-10 | 79.254166666667 | 2026-04-142026-07-10 | 2026-07-10T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 09618.HKJD-SW | 2026-07-10 | 114.678333333333 | 2026-04-142026-07-10 | 2026-07-10T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 09988.HK阿里巴巴－Ｗ | 2026-07-10 | 119.197566666667 | 2026-04-142026-07-10 | 2026-07-10T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 00005.HK汇丰控股 | 2026-07-09 | 143.56983 | 2026-04-132026-07-09 | 2026-07-09T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 00016.HK新鸿基地产 | 2026-07-09 | 128.435 | 2026-04-132026-07-09 | 2026-07-09T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 00066.HK港铁公司 | 2026-07-09 | 32.154355 | 2026-04-132026-07-09 | 2026-07-09T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 00388.HK香港交易所 | 2026-07-09 | 398.82 | 2026-04-132026-07-09 | 2026-07-09T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 00700.HK腾讯控股 | 2026-07-09 | 458.344178333333 | 2026-04-132026-07-09 | 2026-07-09T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 00883.HK中国海洋石油 | 2026-07-09 | 25.132336666667 | 2026-04-132026-07-09 | 2026-07-09T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 00941.HK中国移动 | 2026-07-09 | 81.076313333333 | 2026-04-132026-07-09 | 2026-07-09T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 01088.HK中国神华 | 2026-07-09 | 43.413973333333 | 2026-04-132026-07-09 | 2026-07-09T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 01299.HK友邦保险 | 2026-07-09 | 79.429228333333 | 2026-04-132026-07-09 | 2026-07-09T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 01398.HK工商银行 | 2026-07-09 | 6.846383333333 | 2026-04-132026-07-09 | 2026-07-09T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 01810.HK小米集团－Ｗ | 2026-07-09 | 28.176666666667 | 2026-04-132026-07-09 | 2026-07-09T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 02020.HK安踏体育 | 2026-07-09 | 76.296511666667 | 2026-04-132026-07-09 | 2026-07-09T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 02318.HK中国平安 | 2026-07-09 | 57.752575 | 2026-04-132026-07-09 | 2026-07-09T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 02382.HK舜宇光学科技 | 2026-07-09 | 67.854448333333 | 2026-04-132026-07-09 | 2026-07-09T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 02628.HK中国人寿 | 2026-07-09 | 27.997036666667 | 2026-04-132026-07-09 | 2026-07-09T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 02800.HK盈富基金 | 2026-07-09 | 25.414333333333 | 2026-04-132026-07-09 | 2026-07-09T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 03033.HK南方恒生科技 | 2026-07-09 | 4.72055 | 2026-04-132026-07-09 | 2026-07-09T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 03690.HK美团－Ｗ | 2026-07-09 | 79.383333333333 | 2026-04-132026-07-09 | 2026-07-09T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 09618.HKJD-SW | 2026-07-09 | 114.713333333333 | 2026-04-132026-07-09 | 2026-07-09T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 09988.HK阿里巴巴－Ｗ | 2026-07-09 | 119.396215 | 2026-04-132026-07-09 | 2026-07-09T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 00005.HK汇丰控股 | 2026-07-08 | 143.346906666667 | 2026-04-102026-07-08 | 2026-07-08T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 00016.HK新鸿基地产 | 2026-07-08 | 128.826666666667 | 2026-04-102026-07-08 | 2026-07-08T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 00066.HK港铁公司 | 2026-07-08 | 32.174831666667 | 2026-04-102026-07-08 | 2026-07-08T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 00388.HK香港交易所 | 2026-07-08 | 399.286666666667 | 2026-04-102026-07-08 | 2026-07-08T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 00700.HK腾讯控股 | 2026-07-08 | 458.829008333333 | 2026-04-102026-07-08 | 2026-07-08T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 00883.HK中国海洋石油 | 2026-07-08 | 25.201491666667 | 2026-04-102026-07-08 | 2026-07-08T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 00941.HK中国移动 | 2026-07-08 | 81.080288333333 | 2026-04-102026-07-08 | 2026-07-08T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 01088.HK中国神华 | 2026-07-08 | 43.456155 | 2026-04-102026-07-08 | 2026-07-08T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 01299.HK友邦保险 | 2026-07-08 | 79.681465 | 2026-04-102026-07-08 | 2026-07-08T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 01398.HK工商银行 | 2026-07-08 | 6.848503333333 | 2026-04-102026-07-08 | 2026-07-08T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 01810.HK小米集团－Ｗ | 2026-07-08 | 28.275 | 2026-04-102026-07-08 | 2026-07-08T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 02020.HK安踏体育 | 2026-07-08 | 76.479486666667 | 2026-04-102026-07-08 | 2026-07-08T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 02318.HK中国平安 | 2026-07-08 | 57.875966666667 | 2026-04-102026-07-08 | 2026-07-08T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 02382.HK舜宇光学科技 | 2026-07-08 | 67.940758333333 | 2026-04-102026-07-08 | 2026-07-08T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 02628.HK中国人寿 | 2026-07-08 | 27.956398333333 | 2026-04-102026-07-08 | 2026-07-08T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 02800.HK盈富基金 | 2026-07-08 | 25.442666666667 | 2026-04-102026-07-08 | 2026-07-08T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 03033.HK南方恒生科技 | 2026-07-08 | 4.722516666667 | 2026-04-102026-07-08 | 2026-07-08T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 03690.HK美团－Ｗ | 2026-07-08 | 79.535 | 2026-04-102026-07-08 | 2026-07-08T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 09618.HKJD-SW | 2026-07-08 | 114.775 | 2026-04-102026-07-08 | 2026-07-08T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 09988.HK阿里巴巴－Ｗ | 2026-07-08 | 119.669526666667 | 2026-04-102026-07-08 | 2026-07-08T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 00005.HK汇丰控股 | 2026-07-07 | 143.11739 | 2026-04-092026-07-07 | 2026-07-07T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 00016.HK新鸿基地产 | 2026-07-07 | 129.246666666667 | 2026-04-092026-07-07 | 2026-07-07T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 00066.HK港铁公司 | 2026-07-07 | 32.194048333333 | 2026-04-092026-07-07 | 2026-07-07T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 00388.HK香港交易所 | 2026-07-07 | 399.743333333333 | 2026-04-092026-07-07 | 2026-07-07T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 00700.HK腾讯控股 | 2026-07-07 | 459.226403333333 | 2026-04-092026-07-07 | 2026-07-07T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 00883.HK中国海洋石油 | 2026-07-07 | 25.273263333333 | 2026-04-092026-07-07 | 2026-07-07T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 00941.HK中国移动 | 2026-07-07 | 81.076961666667 | 2026-04-092026-07-07 | 2026-07-07T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 01088.HK中国神华 | 2026-07-07 | 43.50208 | 2026-04-092026-07-07 | 2026-07-07T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 01299.HK友邦保险 | 2026-07-07 | 79.902996666667 | 2026-04-092026-07-07 | 2026-07-07T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 01398.HK工商银行 | 2026-07-07 | 6.847143333333 | 2026-04-092026-07-07 | 2026-07-07T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 01810.HK小米集团－Ｗ | 2026-07-07 | 28.376 | 2026-04-092026-07-07 | 2026-07-07T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 02020.HK安踏体育 | 2026-07-07 | 76.62361 | 2026-04-092026-07-07 | 2026-07-07T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 02318.HK中国平安 | 2026-07-07 | 57.981303333333 | 2026-04-092026-07-07 | 2026-07-07T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 02382.HK舜宇光学科技 | 2026-07-07 | 67.995683333333 | 2026-04-092026-07-07 | 2026-07-07T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 02628.HK中国人寿 | 2026-07-07 | 27.899453333333 | 2026-04-092026-07-07 | 2026-07-07T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 02800.HK盈富基金 | 2026-07-07 | 25.465333333333 | 2026-04-092026-07-07 | 2026-07-07T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 03033.HK南方恒生科技 | 2026-07-07 | 4.72375 | 2026-04-092026-07-07 | 2026-07-07T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 03690.HK美团－Ｗ | 2026-07-07 | 79.653333333333 | 2026-04-092026-07-07 | 2026-07-07T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 09618.HKJD-SW | 2026-07-07 | 114.83 | 2026-04-092026-07-07 | 2026-07-07T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 09988.HK阿里巴巴－Ｗ | 2026-07-07 | 119.90822 | 2026-04-092026-07-07 | 2026-07-07T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 00005.HK汇丰控股 | 2026-07-06 | 142.859568333333 | 2026-04-082026-07-06 | 2026-07-06T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 00016.HK新鸿基地产 | 2026-07-06 | 129.661666666667 | 2026-04-082026-07-06 | 2026-07-06T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 00066.HK港铁公司 | 2026-07-06 | 32.223443333333 | 2026-04-082026-07-06 | 2026-07-06T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 00388.HK香港交易所 | 2026-07-06 | 400.353333333333 | 2026-04-082026-07-06 | 2026-07-06T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 00700.HK腾讯控股 | 2026-07-06 | 459.908895 | 2026-04-082026-07-06 | 2026-07-06T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 00883.HK中国海洋石油 | 2026-07-06 | 25.347561666667 | 2026-04-082026-07-06 | 2026-07-06T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 00941.HK中国移动 | 2026-07-06 | 81.100178333333 | 2026-04-082026-07-06 | 2026-07-06T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 01088.HK中国神华 | 2026-07-06 | 43.564288333333 | 2026-04-082026-07-06 | 2026-07-06T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 01299.HK友邦保险 | 2026-07-06 | 80.145318333333 | 2026-04-082026-07-06 | 2026-07-06T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 01398.HK工商银行 | 2026-07-06 | 6.849986666667 | 2026-04-082026-07-06 | 2026-07-06T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 01810.HK小米集团－Ｗ | 2026-07-06 | 28.537 | 2026-04-082026-07-06 | 2026-07-06T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 02020.HK安踏体育 | 2026-07-06 | 76.736391666667 | 2026-04-082026-07-06 | 2026-07-06T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 02318.HK中国平安 | 2026-07-06 | 58.11489 | 2026-04-082026-07-06 | 2026-07-06T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 02382.HK舜宇光学科技 | 2026-07-06 | 68.10442 | 2026-04-082026-07-06 | 2026-07-06T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 02628.HK中国人寿 | 2026-07-06 | 27.854201666667 | 2026-04-082026-07-06 | 2026-07-06T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 02800.HK盈富基金 | 2026-07-06 | 25.503333333333 | 2026-04-082026-07-06 | 2026-07-06T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 03033.HK南方恒生科技 | 2026-07-06 | 4.730616666667 | 2026-04-082026-07-06 | 2026-07-06T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 03690.HK美团－Ｗ | 2026-07-06 | 79.8225 | 2026-04-082026-07-06 | 2026-07-06T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 09618.HKJD-SW | 2026-07-06 | 114.955 | 2026-04-082026-07-06 | 2026-07-06T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 09988.HK阿里巴巴－Ｗ | 2026-07-06 | 120.401386666667 | 2026-04-082026-07-06 | 2026-07-06T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 00005.HK汇丰控股 | 2026-07-03 | 142.480875 | 2026-04-022026-07-03 | 2026-07-03T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 00016.HK新鸿基地产 | 2026-07-03 | 129.926666666667 | 2026-04-022026-07-03 | 2026-07-03T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 00066.HK港铁公司 | 2026-07-03 | 32.221195 | 2026-04-022026-07-03 | 2026-07-03T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 00388.HK香港交易所 | 2026-07-03 | 400.68 | 2026-04-022026-07-03 | 2026-07-03T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 00700.HK腾讯控股 | 2026-07-03 | 460.434995 | 2026-04-022026-07-03 | 2026-07-03T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 00883.HK中国海洋石油 | 2026-07-03 | 25.437538333333 | 2026-04-022026-07-03 | 2026-07-03T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 00941.HK中国移动 | 2026-07-03 | 81.108841666667 | 2026-04-022026-07-03 | 2026-07-03T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 01088.HK中国神华 | 2026-07-03 | 43.634025 | 2026-04-022026-07-03 | 2026-07-03T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 01299.HK友邦保险 | 2026-07-03 | 80.32335 | 2026-04-022026-07-03 | 2026-07-03T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 01398.HK工商银行 | 2026-07-03 | 6.855611666667 | 2026-04-022026-07-03 | 2026-07-03T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 01810.HK小米集团－Ｗ | 2026-07-03 | 28.663666666667 | 2026-04-022026-07-03 | 2026-07-03T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 02020.HK安踏体育 | 2026-07-03 | 76.81848 | 2026-04-022026-07-03 | 2026-07-03T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 02318.HK中国平安 | 2026-07-03 | 58.203868333333 | 2026-04-022026-07-03 | 2026-07-03T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 02382.HK舜宇光学科技 | 2026-07-03 | 68.159773333333 | 2026-04-022026-07-03 | 2026-07-03T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 02628.HK中国人寿 | 2026-07-03 | 27.768156666667 | 2026-04-022026-07-03 | 2026-07-03T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 02800.HK盈富基金 | 2026-07-03 | 25.525333333333 | 2026-04-022026-07-03 | 2026-07-03T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 03033.HK南方恒生科技 | 2026-07-03 | 4.732516666667 | 2026-04-022026-07-03 | 2026-07-03T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 03690.HK美团－Ｗ | 2026-07-03 | 79.910833333333 | 2026-04-022026-07-03 | 2026-07-03T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 09618.HKJD-SW | 2026-07-03 | 114.996511666667 | 2026-04-022026-07-03 | 2026-07-03T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 09988.HK阿里巴巴－Ｗ | 2026-07-03 | 120.75989 | 2026-04-022026-07-03 | 2026-07-03T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 00005.HK汇丰控股 | 2026-07-02 | 142.107155 | 2026-04-012026-07-02 | 2026-07-02T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 00016.HK新鸿基地产 | 2026-07-02 | 130.248333333333 | 2026-04-012026-07-02 | 2026-07-02T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 00066.HK港铁公司 | 2026-07-02 | 32.222613333333 | 2026-04-012026-07-02 | 2026-07-02T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 00388.HK香港交易所 | 2026-07-02 | 401.103333333333 | 2026-04-012026-07-02 | 2026-07-02T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 00700.HK腾讯控股 | 2026-07-02 | 461.429675 | 2026-04-012026-07-02 | 2026-07-02T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 00883.HK中国海洋石油 | 2026-07-02 | 25.524203333333 | 2026-04-012026-07-02 | 2026-07-02T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 00941.HK中国移动 | 2026-07-02 | 81.120961666667 | 2026-04-012026-07-02 | 2026-07-02T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 01088.HK中国神华 | 2026-07-02 | 43.716233333333 | 2026-04-012026-07-02 | 2026-07-02T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 01299.HK友邦保险 | 2026-07-02 | 80.535998333333 | 2026-04-012026-07-02 | 2026-07-02T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 01398.HK工商银行 | 2026-07-02 | 6.85994 | 2026-04-012026-07-02 | 2026-07-02T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 01810.HK小米集团－Ｗ | 2026-07-02 | 28.814666666667 | 2026-04-012026-07-02 | 2026-07-02T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 02020.HK安踏体育 | 2026-07-02 | 76.88865 | 2026-04-012026-07-02 | 2026-07-02T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 02318.HK中国平安 | 2026-07-02 | 58.312623333333 | 2026-04-012026-07-02 | 2026-07-02T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 02382.HK舜宇光学科技 | 2026-07-02 | 68.094181666667 | 2026-04-012026-07-02 | 2026-07-02T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 02628.HK中国人寿 | 2026-07-02 | 27.704025 | 2026-04-012026-07-02 | 2026-07-02T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 02800.HK盈富基金 | 2026-07-02 | 25.554333333333 | 2026-04-012026-07-02 | 2026-07-02T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 03033.HK南方恒生科技 | 2026-07-02 | 4.73635 | 2026-04-012026-07-02 | 2026-07-02T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 03690.HK美团－Ｗ | 2026-07-02 | 80.083333333333 | 2026-04-012026-07-02 | 2026-07-02T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 09618.HKJD-SW | 2026-07-02 | 115.075773333333 | 2026-04-012026-07-02 | 2026-07-02T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 09988.HK阿里巴巴－Ｗ | 2026-07-02 | 121.218611666667 | 2026-04-012026-07-02 | 2026-07-02T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 00005.HK汇丰控股 | 2026-06-30 | 141.700516666667 | 2026-03-312026-06-30 | 2026-06-30T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 00016.HK新鸿基地产 | 2026-06-30 | 130.515 | 2026-03-312026-06-30 | 2026-06-30T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 00066.HK港铁公司 | 2026-06-30 | 32.228656666667 | 2026-03-312026-06-30 | 2026-06-30T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 00388.HK香港交易所 | 2026-06-30 | 401.453333333333 | 2026-03-312026-06-30 | 2026-06-30T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 00700.HK腾讯控股 | 2026-06-30 | 462.23344 | 2026-03-312026-06-30 | 2026-06-30T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 00883.HK中国海洋石油 | 2026-06-30 | 25.640828333333 | 2026-03-312026-06-30 | 2026-06-30T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 00941.HK中国移动 | 2026-06-30 | 81.125903333333 | 2026-03-312026-06-30 | 2026-06-30T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 01088.HK中国神华 | 2026-06-30 | 43.802196666667 | 2026-03-312026-06-30 | 2026-06-30T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 01299.HK友邦保险 | 2026-06-30 | 80.712733333333 | 2026-03-312026-06-30 | 2026-06-30T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 01398.HK工商银行 | 2026-06-30 | 6.864111666667 | 2026-03-312026-06-30 | 2026-06-30T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 01810.HK小米集团－Ｗ | 2026-06-30 | 28.967333333333 | 2026-03-312026-06-30 | 2026-06-30T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 02020.HK安踏体育 | 2026-06-30 | 76.916866666667 | 2026-03-312026-06-30 | 2026-06-30T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 02318.HK中国平安 | 2026-06-30 | 58.398686666667 | 2026-03-312026-06-30 | 2026-06-30T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 02382.HK舜宇光学科技 | 2026-06-30 | 67.985278333333 | 2026-03-312026-06-30 | 2026-06-30T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 02628.HK中国人寿 | 2026-06-30 | 27.635485 | 2026-03-312026-06-30 | 2026-06-30T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 02800.HK盈富基金 | 2026-06-30 | 25.580666666667 | 2026-03-312026-06-30 | 2026-06-30T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 03033.HK南方恒生科技 | 2026-06-30 | 4.73945 | 2026-03-312026-06-30 | 2026-06-30T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 03690.HK美团－Ｗ | 2026-06-30 | 80.285 | 2026-03-312026-06-30 | 2026-06-30T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 09618.HKJD-SW | 2026-06-30 | 115.183193333333 | 2026-03-312026-06-30 | 2026-06-30T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 09988.HK阿里巴巴－Ｗ | 2026-06-30 | 121.609541666667 | 2026-03-312026-06-30 | 2026-06-30T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 00005.HK汇丰控股 | 2026-06-29 | 141.284081666667 | 2026-03-302026-06-29 | 2026-06-29T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 00016.HK新鸿基地产 | 2026-06-29 | 130.778333333333 | 2026-03-302026-06-29 | 2026-06-29T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 00066.HK港铁公司 | 2026-06-29 | 32.24097 | 2026-03-302026-06-29 | 2026-06-29T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 00388.HK香港交易所 | 2026-06-29 | 401.776666666667 | 2026-03-302026-06-29 | 2026-06-29T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 00700.HK腾讯控股 | 2026-06-29 | 463.004331666667 | 2026-03-302026-06-29 | 2026-06-29T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 00883.HK中国海洋石油 | 2026-06-29 | 25.773463333333 | 2026-03-302026-06-29 | 2026-06-29T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 00941.HK中国移动 | 2026-06-29 | 81.123741666667 | 2026-03-302026-06-29 | 2026-06-29T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 01088.HK中国神华 | 2026-06-29 | 43.926093333333 | 2026-03-302026-06-29 | 2026-06-29T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 01299.HK友邦保险 | 2026-06-29 | 80.913606666667 | 2026-03-302026-06-29 | 2026-06-29T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 01398.HK工商银行 | 2026-06-29 | 6.866171666667 | 2026-03-302026-06-29 | 2026-06-29T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 01810.HK小米集团－Ｗ | 2026-06-29 | 29.146333333333 | 2026-03-302026-06-29 | 2026-06-29T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 02020.HK安踏体育 | 2026-06-29 | 76.962781666667 | 2026-03-302026-06-29 | 2026-06-29T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 02318.HK中国平安 | 2026-06-29 | 58.496721666667 | 2026-03-302026-06-29 | 2026-06-29T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 02382.HK舜宇光学科技 | 2026-06-29 | 67.838985 | 2026-03-302026-06-29 | 2026-06-29T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 02628.HK中国人寿 | 2026-06-29 | 27.587038333333 | 2026-03-302026-06-29 | 2026-06-29T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 02800.HK盈富基金 | 2026-06-29 | 25.609333333333 | 2026-03-302026-06-29 | 2026-06-29T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 03033.HK南方恒生科技 | 2026-06-29 | 4.742783333333 | 2026-03-302026-06-29 | 2026-06-29T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 03690.HK美团－Ｗ | 2026-06-29 | 80.546666666667 | 2026-03-302026-06-29 | 2026-06-29T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 09618.HKJD-SW | 2026-06-29 | 115.346563333333 | 2026-03-302026-06-29 | 2026-06-29T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 09988.HK阿里巴巴－Ｗ | 2026-06-29 | 122.052751666667 | 2026-03-302026-06-29 | 2026-06-29T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 00005.HK汇丰控股 | 2026-06-26 | 140.892536666667 | 2026-03-272026-06-26 | 2026-06-26T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 00016.HK新鸿基地产 | 2026-06-26 | 131.028333333333 | 2026-03-272026-06-26 | 2026-06-26T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 00066.HK港铁公司 | 2026-06-26 | 32.247173333333 | 2026-03-272026-06-26 | 2026-06-26T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 00388.HK香港交易所 | 2026-06-26 | 402.166666666667 | 2026-03-272026-06-26 | 2026-06-26T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 00700.HK腾讯控股 | 2026-06-26 | 464.129625 | 2026-03-272026-06-26 | 2026-06-26T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 00883.HK中国海洋石油 | 2026-06-26 | 25.896041666667 | 2026-03-272026-06-26 | 2026-06-26T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 00941.HK中国移动 | 2026-06-26 | 81.098395 | 2026-03-272026-06-26 | 2026-06-26T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 01088.HK中国神华 | 2026-06-26 | 44.034461666667 | 2026-03-272026-06-26 | 2026-06-26T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 01299.HK友邦保险 | 2026-06-26 | 81.113448333333 | 2026-03-272026-06-26 | 2026-06-26T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 01398.HK工商银行 | 2026-06-26 | 6.86312 | 2026-03-272026-06-26 | 2026-06-26T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 01810.HK小米集团－Ｗ | 2026-06-26 | 29.332 | 2026-03-272026-06-26 | 2026-06-26T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 02020.HK安踏体育 | 2026-06-26 | 77.017688333333 | 2026-03-272026-06-26 | 2026-06-26T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 02318.HK中国平安 | 2026-06-26 | 58.587035 | 2026-03-272026-06-26 | 2026-06-26T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 02382.HK舜宇光学科技 | 2026-06-26 | 67.731675 | 2026-03-272026-06-26 | 2026-06-26T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 02628.HK中国人寿 | 2026-06-26 | 27.54417 | 2026-03-272026-06-26 | 2026-06-26T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 02800.HK盈富基金 | 2026-06-26 | 25.639333333333 | 2026-03-272026-06-26 | 2026-06-26T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 03033.HK南方恒生科技 | 2026-06-26 | 4.748983333333 | 2026-03-272026-06-26 | 2026-06-26T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 03690.HK美团－Ｗ | 2026-06-26 | 80.850833333333 | 2026-03-272026-06-26 | 2026-06-26T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 09618.HKJD-SW | 2026-06-26 | 115.52536 | 2026-03-272026-06-26 | 2026-06-26T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 09988.HK阿里巴巴－Ｗ | 2026-06-26 | 122.528155 | 2026-03-272026-06-26 | 2026-06-26T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 00005.HK汇丰控股 | 2026-06-25 | 140.499325 | 2026-03-262026-06-25 | 2026-06-25T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 00016.HK新鸿基地产 | 2026-06-25 | 131.301666666667 | 2026-03-262026-06-25 | 2026-06-25T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 00066.HK港铁公司 | 2026-06-25 | 32.251828333333 | 2026-03-262026-06-25 | 2026-06-25T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 00388.HK香港交易所 | 2026-06-25 | 402.64 | 2026-03-262026-06-25 | 2026-06-25T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 00700.HK腾讯控股 | 2026-06-25 | 465.431163333333 | 2026-03-262026-06-25 | 2026-06-25T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 00883.HK中国海洋石油 | 2026-06-25 | 26.024895 | 2026-03-262026-06-25 | 2026-06-25T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 00941.HK中国移动 | 2026-06-25 | 81.061655 | 2026-03-262026-06-25 | 2026-06-25T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 01088.HK中国神华 | 2026-06-25 | 44.14736 | 2026-03-262026-06-25 | 2026-06-25T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 01299.HK友邦保险 | 2026-06-25 | 81.35874 | 2026-03-262026-06-25 | 2026-06-25T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 01398.HK工商银行 | 2026-06-25 | 6.859096666667 | 2026-03-262026-06-25 | 2026-06-25T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 01810.HK小米集团－Ｗ | 2026-06-25 | 29.515666666667 | 2026-03-262026-06-25 | 2026-06-25T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 02020.HK安踏体育 | 2026-06-25 | 77.112618333333 | 2026-03-262026-06-25 | 2026-06-25T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 02318.HK中国平安 | 2026-06-25 | 58.681321666667 | 2026-03-262026-06-25 | 2026-06-25T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 02382.HK舜宇光学科技 | 2026-06-25 | 67.584585 | 2026-03-262026-06-25 | 2026-06-25T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 02628.HK中国人寿 | 2026-06-25 | 27.513641666667 | 2026-03-262026-06-25 | 2026-06-25T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 02800.HK盈富基金 | 2026-06-25 | 25.673666666667 | 2026-03-262026-06-25 | 2026-06-25T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 03033.HK南方恒生科技 | 2026-06-25 | 4.756916666667 | 2026-03-262026-06-25 | 2026-06-25T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 03690.HK美团－Ｗ | 2026-06-25 | 81.225 | 2026-03-262026-06-25 | 2026-06-25T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 09618.HKJD-SW | 2026-06-25 | 115.752548333333 | 2026-03-262026-06-25 | 2026-06-25T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 09988.HK阿里巴巴－Ｗ | 2026-06-25 | 123.0685 | 2026-03-262026-06-25 | 2026-06-25T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 00005.HK汇丰控股 | 2026-06-24 | 140.099428333333 | 2026-03-252026-06-24 | 2026-06-24T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 00016.HK新鸿基地产 | 2026-06-24 | 131.555 | 2026-03-252026-06-24 | 2026-06-24T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 00066.HK港铁公司 | 2026-06-24 | 32.259968333333 | 2026-03-252026-06-24 | 2026-06-24T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 00388.HK香港交易所 | 2026-06-24 | 403.163333333333 | 2026-03-252026-06-24 | 2026-06-24T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 00700.HK腾讯控股 | 2026-06-24 | 466.735801666667 | 2026-03-252026-06-24 | 2026-06-24T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 00883.HK中国海洋石油 | 2026-06-24 | 26.136006666667 | 2026-03-252026-06-24 | 2026-06-24T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 00941.HK中国移动 | 2026-06-24 | 81.020748333333 | 2026-03-252026-06-24 | 2026-06-24T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 01088.HK中国神华 | 2026-06-24 | 44.255405 | 2026-03-252026-06-24 | 2026-06-24T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 01299.HK友邦保险 | 2026-06-24 | 81.577421666667 | 2026-03-252026-06-24 | 2026-06-24T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 01398.HK工商银行 | 2026-06-24 | 6.855068333333 | 2026-03-252026-06-24 | 2026-06-24T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 01810.HK小米集团－Ｗ | 2026-06-24 | 29.686 | 2026-03-252026-06-24 | 2026-06-24T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 02020.HK安踏体育 | 2026-06-24 | 77.209156666667 | 2026-03-252026-06-24 | 2026-06-24T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 02318.HK中国平安 | 2026-06-24 | 58.789328333333 | 2026-03-252026-06-24 | 2026-06-24T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 02382.HK舜宇光学科技 | 2026-06-24 | 67.36621 | 2026-03-252026-06-24 | 2026-06-24T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 02628.HK中国人寿 | 2026-06-24 | 27.495455 | 2026-03-252026-06-24 | 2026-06-24T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 02800.HK盈富基金 | 2026-06-24 | 25.709666666667 | 2026-03-252026-06-24 | 2026-06-24T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 03033.HK南方恒生科技 | 2026-06-24 | 4.765083333333 | 2026-03-252026-06-24 | 2026-06-24T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 03690.HK美团－Ｗ | 2026-06-24 | 81.623333333333 | 2026-03-252026-06-24 | 2026-06-24T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 09618.HKJD-SW | 2026-06-24 | 115.914601666667 | 2026-03-252026-06-24 | 2026-06-24T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 09988.HK阿里巴巴－Ｗ | 2026-06-24 | 123.614648333333 | 2026-03-252026-06-24 | 2026-06-24T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 00005.HK汇丰控股 | 2026-06-23 | 139.677993333333 | 2026-03-242026-06-23 | 2026-06-23T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 00016.HK新鸿基地产 | 2026-06-23 | 131.846666666667 | 2026-03-242026-06-23 | 2026-06-23T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 00066.HK港铁公司 | 2026-06-23 | 32.266531666667 | 2026-03-242026-06-23 | 2026-06-23T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 00388.HK香港交易所 | 2026-06-23 | 403.503333333333 | 2026-03-242026-06-23 | 2026-06-23T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 00700.HK腾讯控股 | 2026-06-23 | 468.057141666667 | 2026-03-242026-06-23 | 2026-06-23T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 00883.HK中国海洋石油 | 2026-06-23 | 26.252448333333 | 2026-03-242026-06-23 | 2026-06-23T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 00941.HK中国移动 | 2026-06-23 | 80.98126 | 2026-03-242026-06-23 | 2026-06-23T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 01088.HK中国神华 | 2026-06-23 | 44.345981666667 | 2026-03-242026-06-23 | 2026-06-23T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 01299.HK友邦保险 | 2026-06-23 | 81.744085 | 2026-03-242026-06-23 | 2026-06-23T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 01398.HK工商银行 | 2026-06-23 | 6.847735 | 2026-03-242026-06-23 | 2026-06-23T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 01810.HK小米集团－Ｗ | 2026-06-23 | 29.848 | 2026-03-242026-06-23 | 2026-06-23T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 02020.HK安踏体育 | 2026-06-23 | 77.33551 | 2026-03-242026-06-23 | 2026-06-23T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 02318.HK中国平安 | 2026-06-23 | 58.86703 | 2026-03-242026-06-23 | 2026-06-23T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 02382.HK舜宇光学科技 | 2026-06-23 | 66.969941666667 | 2026-03-242026-06-23 | 2026-06-23T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 02628.HK中国人寿 | 2026-06-23 | 27.472396666667 | 2026-03-242026-06-23 | 2026-06-23T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 02800.HK盈富基金 | 2026-06-23 | 25.735666666667 | 2026-03-242026-06-23 | 2026-06-23T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 03033.HK南方恒生科技 | 2026-06-23 | 4.770383333333 | 2026-03-242026-06-23 | 2026-06-23T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 03690.HK美团－Ｗ | 2026-06-23 | 81.810833333333 | 2026-03-242026-06-23 | 2026-06-23T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 09618.HKJD-SW | 2026-06-23 | 115.95385 | 2026-03-242026-06-23 | 2026-06-23T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 09988.HK阿里巴巴－Ｗ | 2026-06-23 | 123.993296666667 | 2026-03-242026-06-23 | 2026-06-23T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 00005.HK汇丰控股 | 2026-06-22 | 139.170326666667 | 2026-03-232026-06-22 | 2026-06-22T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 00016.HK新鸿基地产 | 2026-06-22 | 132.09 | 2026-03-232026-06-22 | 2026-06-22T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 00066.HK港铁公司 | 2026-06-22 | 32.263433333333 | 2026-03-232026-06-22 | 2026-06-22T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 00388.HK香港交易所 | 2026-06-22 | 403.696666666667 | 2026-03-232026-06-22 | 2026-06-22T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 00700.HK腾讯控股 | 2026-06-22 | 469.35481 | 2026-03-232026-06-22 | 2026-06-22T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 00883.HK中国海洋石油 | 2026-06-22 | 26.384843333333 | 2026-03-232026-06-22 | 2026-06-22T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 00941.HK中国移动 | 2026-06-22 | 80.93518 | 2026-03-232026-06-22 | 2026-06-22T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 01088.HK中国神华 | 2026-06-22 | 44.452733333333 | 2026-03-232026-06-22 | 2026-06-22T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 01299.HK友邦保险 | 2026-06-22 | 81.828215 | 2026-03-232026-06-22 | 2026-06-22T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 01398.HK工商银行 | 2026-06-22 | 6.834965 | 2026-03-232026-06-22 | 2026-06-22T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 01810.HK小米集团－Ｗ | 2026-06-22 | 30.005333333333 | 2026-03-232026-06-22 | 2026-06-22T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 02020.HK安踏体育 | 2026-06-22 | 77.449618333333 | 2026-03-232026-06-22 | 2026-06-22T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 02318.HK中国平安 | 2026-06-22 | 58.900011666667 | 2026-03-232026-06-22 | 2026-06-22T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 02382.HK舜宇光学科技 | 2026-06-22 | 66.562055 | 2026-03-232026-06-22 | 2026-06-22T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 02628.HK中国人寿 | 2026-06-22 | 27.419135 | 2026-03-232026-06-22 | 2026-06-22T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 02800.HK盈富基金 | 2026-06-22 | 25.752333333333 | 2026-03-232026-06-22 | 2026-06-22T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 03033.HK南方恒生科技 | 2026-06-22 | 4.77525 | 2026-03-232026-06-22 | 2026-06-22T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 03690.HK美团－Ｗ | 2026-06-22 | 81.926666666667 | 2026-03-232026-06-22 | 2026-06-22T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 09618.HKJD-SW | 2026-06-22 | 115.930986666667 | 2026-03-232026-06-22 | 2026-06-22T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 09988.HK阿里巴巴－Ｗ | 2026-06-22 | 124.321623333333 | 2026-03-232026-06-22 | 2026-06-22T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 00005.HK汇丰控股 | 2026-06-18 | 138.76881 | 2026-03-202026-06-18 | 2026-06-18T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 00016.HK新鸿基地产 | 2026-06-18 | 132.408333333333 | 2026-03-202026-06-18 | 2026-06-18T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 00066.HK港铁公司 | 2026-06-18 | 32.279093333333 | 2026-03-202026-06-18 | 2026-06-18T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 00388.HK香港交易所 | 2026-06-18 | 404.003333333333 | 2026-03-202026-06-18 | 2026-06-18T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 00700.HK腾讯控股 | 2026-06-18 | 470.507301666667 | 2026-03-202026-06-18 | 2026-06-18T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 00883.HK中国海洋石油 | 2026-06-18 | 26.510281666667 | 2026-03-202026-06-18 | 2026-06-18T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 00941.HK中国移动 | 2026-06-18 | 80.885295 | 2026-03-202026-06-18 | 2026-06-18T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 01088.HK中国神华 | 2026-06-18 | 44.553661666667 | 2026-03-202026-06-18 | 2026-06-18T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 01299.HK友邦保险 | 2026-06-18 | 82.000441666667 | 2026-03-202026-06-18 | 2026-06-18T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 01398.HK工商银行 | 2026-06-18 | 6.827256666667 | 2026-03-202026-06-18 | 2026-06-18T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 01810.HK小米集团－Ｗ | 2026-06-18 | 30.163333333333 | 2026-03-202026-06-18 | 2026-06-18T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 02020.HK安踏体育 | 2026-06-18 | 77.550948333333 | 2026-03-202026-06-18 | 2026-06-18T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 02318.HK中国平安 | 2026-06-18 | 58.97896 | 2026-03-202026-06-18 | 2026-06-18T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 02382.HK舜宇光学科技 | 2026-06-18 | 66.13374 | 2026-03-202026-06-18 | 2026-06-18T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 02628.HK中国人寿 | 2026-06-18 | 27.385035 | 2026-03-202026-06-18 | 2026-06-18T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 02800.HK盈富基金 | 2026-06-18 | 25.775666666667 | 2026-03-202026-06-18 | 2026-06-18T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 03033.HK南方恒生科技 | 2026-06-18 | 4.78035 | 2026-03-202026-06-18 | 2026-06-18T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 03690.HK美团－Ｗ | 2026-06-18 | 82.045833333333 | 2026-03-202026-06-18 | 2026-06-18T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 09618.HKJD-SW | 2026-06-18 | 115.886085 | 2026-03-202026-06-18 | 2026-06-18T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 09988.HK阿里巴巴－Ｗ | 2026-06-18 | 124.650198333333 | 2026-03-202026-06-18 | 2026-06-18T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 00005.HK汇丰控股 | 2026-06-17 | 138.340671666667 | 2026-03-192026-06-17 | 2026-06-17T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 00016.HK新鸿基地产 | 2026-06-17 | 132.738333333333 | 2026-03-192026-06-17 | 2026-06-17T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 00066.HK港铁公司 | 2026-06-17 | 32.286076666667 | 2026-03-192026-06-17 | 2026-06-17T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 00388.HK香港交易所 | 2026-06-17 | 404.4 | 2026-03-192026-06-17 | 2026-06-17T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 00700.HK腾讯控股 | 2026-06-17 | 471.622166666667 | 2026-03-192026-06-17 | 2026-06-17T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 00883.HK中国海洋石油 | 2026-06-17 | 26.619673333333 | 2026-03-192026-06-17 | 2026-06-17T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 00941.HK中国移动 | 2026-06-17 | 80.840748333333 | 2026-03-192026-06-17 | 2026-06-17T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 01088.HK中国神华 | 2026-06-17 | 44.657825 | 2026-03-192026-06-17 | 2026-06-17T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 01299.HK友邦保险 | 2026-06-17 | 82.128591666667 | 2026-03-192026-06-17 | 2026-06-17T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 01398.HK工商银行 | 2026-06-17 | 6.819723333333 | 2026-03-192026-06-17 | 2026-06-17T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 01810.HK小米集团－Ｗ | 2026-06-17 | 30.359 | 2026-03-192026-06-17 | 2026-06-17T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 02020.HK安踏体育 | 2026-06-17 | 77.637126666667 | 2026-03-192026-06-17 | 2026-06-17T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 02318.HK中国平安 | 2026-06-17 | 59.074631666667 | 2026-03-192026-06-17 | 2026-06-17T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 02382.HK舜宇光学科技 | 2026-06-17 | 65.724115 | 2026-03-192026-06-17 | 2026-06-17T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 02628.HK中国人寿 | 2026-06-17 | 27.387958333333 | 2026-03-192026-06-17 | 2026-06-17T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 02800.HK盈富基金 | 2026-06-17 | 25.800333333333 | 2026-03-192026-06-17 | 2026-06-17T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 03033.HK南方恒生科技 | 2026-06-17 | 4.786483333333 | 2026-03-192026-06-17 | 2026-06-17T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 03690.HK美团－Ｗ | 2026-06-17 | 82.194166666667 | 2026-03-192026-06-17 | 2026-06-17T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 09618.HKJD-SW | 2026-06-17 | 115.851628333333 | 2026-03-192026-06-17 | 2026-06-17T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 09988.HK阿里巴巴－Ｗ | 2026-06-17 | 125.08256 | 2026-03-192026-06-17 | 2026-06-17T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 00005.HK汇丰控股 | 2026-06-16 | 137.99384 | 2026-03-182026-06-16 | 2026-06-16T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 00016.HK新鸿基地产 | 2026-06-16 | 133.125 | 2026-03-182026-06-16 | 2026-06-16T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 00066.HK港铁公司 | 2026-06-16 | 32.300238333333 | 2026-03-182026-06-16 | 2026-06-16T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 00388.HK香港交易所 | 2026-06-16 | 404.723333333333 | 2026-03-182026-06-16 | 2026-06-16T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 00700.HK腾讯控股 | 2026-06-16 | 473.268166666667 | 2026-03-182026-06-16 | 2026-06-16T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 00883.HK中国海洋石油 | 2026-06-16 | 26.700523333333 | 2026-03-182026-06-16 | 2026-06-16T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 00941.HK中国移动 | 2026-06-16 | 80.78696 | 2026-03-182026-06-16 | 2026-06-16T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 01088.HK中国神华 | 2026-06-16 | 44.728345 | 2026-03-182026-06-16 | 2026-06-16T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 01299.HK友邦保险 | 2026-06-16 | 82.262911666667 | 2026-03-182026-06-16 | 2026-06-16T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 01398.HK工商银行 | 2026-06-16 | 6.808861666667 | 2026-03-182026-06-16 | 2026-06-16T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 01810.HK小米集团－Ｗ | 2026-06-16 | 30.521 | 2026-03-182026-06-16 | 2026-06-16T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 02020.HK安踏体育 | 2026-06-16 | 77.72799 | 2026-03-182026-06-16 | 2026-06-16T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 02318.HK中国平安 | 2026-06-16 | 59.160995 | 2026-03-182026-06-16 | 2026-06-16T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 02382.HK舜宇光学科技 | 2026-06-16 | 65.333523333333 | 2026-03-182026-06-16 | 2026-06-16T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 02628.HK中国人寿 | 2026-06-16 | 27.37302 | 2026-03-182026-06-16 | 2026-06-16T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 02800.HK盈富基金 | 2026-06-16 | 25.827 | 2026-03-182026-06-16 | 2026-06-16T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 03033.HK南方恒生科技 | 2026-06-16 | 4.793716666667 | 2026-03-182026-06-16 | 2026-06-16T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 03690.HK美团－Ｗ | 2026-06-16 | 82.2925 | 2026-03-182026-06-16 | 2026-06-16T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 09618.HKJD-SW | 2026-06-16 | 115.814281666667 | 2026-03-182026-06-16 | 2026-06-16T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 09988.HK阿里巴巴－Ｗ | 2026-06-16 | 125.575755 | 2026-03-182026-06-16 | 2026-06-16T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 00005.HK汇丰控股 | 2026-06-15 | 137.628961666667 | 2026-03-172026-06-15 | 2026-06-15T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 00016.HK新鸿基地产 | 2026-06-15 | 133.4 | 2026-03-172026-06-15 | 2026-06-15T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 00066.HK港铁公司 | 2026-06-15 | 32.299665 | 2026-03-172026-06-15 | 2026-06-15T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 00388.HK香港交易所 | 2026-06-15 | 405.03 | 2026-03-172026-06-15 | 2026-06-15T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 00700.HK腾讯控股 | 2026-06-15 | 474.872596666667 | 2026-03-172026-06-15 | 2026-06-15T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 00883.HK中国海洋石油 | 2026-06-15 | 26.777195 | 2026-03-172026-06-15 | 2026-06-15T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 00941.HK中国移动 | 2026-06-15 | 80.725646666667 | 2026-03-172026-06-15 | 2026-06-15T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 01088.HK中国神华 | 2026-06-15 | 44.79272 | 2026-03-172026-06-15 | 2026-06-15T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 01299.HK友邦保险 | 2026-06-15 | 82.369338333333 | 2026-03-172026-06-15 | 2026-06-15T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 01398.HK工商银行 | 2026-06-15 | 6.795013333333 | 2026-03-172026-06-15 | 2026-06-15T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 01810.HK小米集团－Ｗ | 2026-06-15 | 30.682666666667 | 2026-03-172026-06-15 | 2026-06-15T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 02020.HK安踏体育 | 2026-06-15 | 77.815288333333 | 2026-03-172026-06-15 | 2026-06-15T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 02318.HK中国平安 | 2026-06-15 | 59.238358333333 | 2026-03-172026-06-15 | 2026-06-15T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 02382.HK舜宇光学科技 | 2026-06-15 | 65.033641666667 | 2026-03-172026-06-15 | 2026-06-15T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 02628.HK中国人寿 | 2026-06-15 | 27.346715 | 2026-03-172026-06-15 | 2026-06-15T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 02800.HK盈富基金 | 2026-06-15 | 25.849333333333 | 2026-03-172026-06-15 | 2026-06-15T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 03033.HK南方恒生科技 | 2026-06-15 | 4.800983333333 | 2026-03-172026-06-15 | 2026-06-15T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 03690.HK美团－Ｗ | 2026-06-15 | 82.370833333333 | 2026-03-172026-06-15 | 2026-06-15T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 09618.HKJD-SW | 2026-06-15 | 115.757343333333 | 2026-03-172026-06-15 | 2026-06-15T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 09988.HK阿里巴巴－Ｗ | 2026-06-15 | 126.01607 | 2026-03-172026-06-15 | 2026-06-15T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 00005.HK汇丰控股 | 2026-06-12 | 137.25913 | 2026-03-162026-06-12 | 2026-06-12T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 00016.HK新鸿基地产 | 2026-06-12 | 133.613333333333 | 2026-03-162026-06-12 | 2026-06-12T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 00066.HK港铁公司 | 2026-06-12 | 32.290293333333 | 2026-03-162026-06-12 | 2026-06-12T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 00388.HK香港交易所 | 2026-06-12 | 405.353333333333 | 2026-03-162026-06-12 | 2026-06-12T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 00700.HK腾讯控股 | 2026-06-12 | 476.413728333333 | 2026-03-162026-06-12 | 2026-06-12T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 00883.HK中国海洋石油 | 2026-06-12 | 26.85397 | 2026-03-162026-06-12 | 2026-06-12T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 00941.HK中国移动 | 2026-06-12 | 80.656785 | 2026-03-162026-06-12 | 2026-06-12T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 01088.HK中国神华 | 2026-06-12 | 44.87165 | 2026-03-162026-06-12 | 2026-06-12T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 01299.HK友邦保险 | 2026-06-12 | 82.460651666667 | 2026-03-162026-06-12 | 2026-06-12T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 01398.HK工商银行 | 2026-06-12 | 6.780693333333 | 2026-03-162026-06-12 | 2026-06-12T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 01810.HK小米集团－Ｗ | 2026-06-12 | 30.831666666667 | 2026-03-162026-06-12 | 2026-06-12T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 02020.HK安踏体育 | 2026-06-12 | 77.84871 | 2026-03-162026-06-12 | 2026-06-12T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 02318.HK中国平安 | 2026-06-12 | 59.279528333333 | 2026-03-162026-06-12 | 2026-06-12T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 02382.HK舜宇光学科技 | 2026-06-12 | 64.704618333333 | 2026-03-162026-06-12 | 2026-06-12T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 02628.HK中国人寿 | 2026-06-12 | 27.302221666667 | 2026-03-162026-06-12 | 2026-06-12T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 02800.HK盈富基金 | 2026-06-12 | 25.864 | 2026-03-162026-06-12 | 2026-06-12T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 03033.HK南方恒生科技 | 2026-06-12 | 4.806483333333 | 2026-03-162026-06-12 | 2026-06-12T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 03690.HK美团－Ｗ | 2026-06-12 | 82.371666666667 | 2026-03-162026-06-12 | 2026-06-12T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 09618.HKJD-SW | 2026-06-12 | 115.675753333333 | 2026-03-162026-06-12 | 2026-06-12T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
| 09988.HK阿里巴巴－Ｗ | 2026-06-12 | 126.40814 | 2026-03-162026-06-12 | 2026-06-12T08:10:00+00:00 | HK_ADJ_SAMPLE_QFQ_20260720_V1 | NOT IMPUTEDNO FUTURE DATA |
VALIDATION
验证与覆盖证据
| 运行 | 状态 | 检查 | 错误 | 警告 | 覆盖率 | 证据指纹 |
|---|---|---|---|---|---|---|
| HK_FACTOR_SAMPLE_20_V0_20260721_V1_RUN | PASS | 3720 | 0 | 0 | 100.00% | 9df0b7c65399d5c8edf2c2f8f970b48464e04dc966f19921fbcca0d6d7d1f411 |
因子研究值不构成选股建议、交易信号或投资建议，不生成订单。