CONTROLLED RESEARCHNO TRADING仅工作区研究资产、策略参数、Sandbox 回测任务与报告可受控写入 · 不构成投资建议
智量 AI/市场数据/港股样例

PHASE 2.57 · FACTOR EVIDENCE

20-day moving average

ma_20 · HK_FACTOR_SAMPLE_20_V0_20260721_V1

SAMPLE_ONLY · RESEARCH_ONLY · NO_TRADING
SAMPLE_ONLY · HK_CAPABILITY_BUILDING · NO_TRADING港股能力建设中。这里展示的是因子研究值与可用性证据，不是选股建议、交易信号或估值结论。不构成投资建议。
01港股样例总览状态、范围与质量门禁02样例证券主数据、币种与每手股数03交易日历全日、半日与时段规则04日线行情样例Raw OHLC 与数据血缘05采集审计只读任务与失败记录06复权样例因子、Adjusted OHLC 与验证07公司行动事件与复权桥证据08复权版本版本范围、指纹与门禁09质量体系规则、运行与验证结果10质量门禁Fail-closed 状态快照11失败证据负向样例与阻断原因12港股研究回测Adjusted-only 确定性样例13市场规则T+0、结算、每手与价位14费用模型逐项费用与守恒证据15港股因子定义、可用性与验证证据16港股基准价格指数样例与日期对齐17风险归因研究拆分与守恒证据
AVAILABILITYAVAILABLE
CATEGORYTECHNICAL
WINDOW20
VALUES4520

DEFINITION

研究定义

AVAILABLE
说明20-day moving average
输入字段adjusted_close
输出单位HKD
缺失处理NO_IMPUTATION

SAFETY

研究隔离

NO_TRADING
未来数据FORBIDDEN
虚拟填补FORBIDDEN
信号 / 订单NOT PRODUCED
可操作结论NOT ACTIONABLE

SAMPLE VALUES

固定样例研究值

QFQ_ADJUSTED INPUT
证券交易日研究值输入窗口可用时间数据版本填补 / 未来数据
00005.HK汇丰控股2026-07-20151.7052026-06-222026-07-202026-07-20T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00016.HK新鸿基地产2026-07-20116.1652026-06-222026-07-202026-07-20T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00066.HK港铁公司2026-07-2031.292026-06-222026-07-202026-07-20T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00388.HK香港交易所2026-07-20378.712026-06-222026-07-202026-07-20T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00700.HK腾讯控股2026-07-20447.712026-06-222026-07-202026-07-20T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00883.HK中国海洋石油2026-07-2021.7992026-06-222026-07-202026-07-20T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00941.HK中国移动2026-07-2078.25752026-06-222026-07-202026-07-20T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01088.HK中国神华2026-07-2040.9822552026-06-222026-07-202026-07-20T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01299.HK友邦保险2026-07-2073.4452026-06-222026-07-202026-07-20T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01398.HK工商银行2026-07-206.70752026-06-222026-07-202026-07-20T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01810.HK小米集团－Ｗ2026-07-2024.2232026-06-222026-07-202026-07-20T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02020.HK安踏体育2026-07-2072.08252026-06-222026-07-202026-07-20T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02318.HK中国平安2026-07-2053.14752026-06-222026-07-202026-07-20T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02382.HK舜宇光学科技2026-07-2060.60752026-06-222026-07-202026-07-20T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02628.HK中国人寿2026-07-2027.9732852026-06-222026-07-202026-07-20T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02800.HK盈富基金2026-07-2024.232026-06-222026-07-202026-07-20T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
03033.HK南方恒生科技2026-07-204.48622026-06-222026-07-202026-07-20T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
03690.HK美团－Ｗ2026-07-2075.372026-06-222026-07-202026-07-20T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
09618.HKJD-SW2026-07-20107.172026-06-222026-07-202026-07-20T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
09988.HK阿里巴巴－Ｗ2026-07-20102.94252026-06-222026-07-202026-07-20T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00005.HK汇丰控股2026-07-17151.2652026-06-182026-07-172026-07-17T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00016.HK新鸿基地产2026-07-17115.72026-06-182026-07-172026-07-17T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00066.HK港铁公司2026-07-1731.2292026-06-182026-07-172026-07-17T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00388.HK香港交易所2026-07-17377.582026-06-182026-07-172026-07-17T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00700.HK腾讯控股2026-07-17445.832026-06-182026-07-172026-07-17T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00883.HK中国海洋石油2026-07-1721.7232026-06-182026-07-172026-07-17T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00941.HK中国移动2026-07-1778.22252026-06-182026-07-172026-07-17T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01088.HK中国神华2026-07-1740.8567252026-06-182026-07-172026-07-17T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01299.HK友邦保险2026-07-1773.34252026-06-182026-07-172026-07-17T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01398.HK工商银行2026-07-176.69452026-06-182026-07-172026-07-17T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01810.HK小米集团－Ｗ2026-07-1724.0652026-06-182026-07-172026-07-17T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02020.HK安踏体育2026-07-1771.79252026-06-182026-07-172026-07-17T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02318.HK中国平安2026-07-1753.0552026-06-182026-07-172026-07-17T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02382.HK舜宇光学科技2026-07-1761.8752026-06-182026-07-172026-07-17T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02628.HK中国人寿2026-07-1727.9742652026-06-182026-07-172026-07-17T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02800.HK盈富基金2026-07-1724.1652026-06-182026-07-172026-07-17T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
03033.HK南方恒生科技2026-07-174.47932026-06-182026-07-172026-07-17T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
03690.HK美团－Ｗ2026-07-1774.6452026-06-182026-07-172026-07-17T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
09618.HKJD-SW2026-07-17106.6152026-06-182026-07-172026-07-17T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
09988.HK阿里巴巴－Ｗ2026-07-17102.34752026-06-182026-07-172026-07-17T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00005.HK汇丰控股2026-07-16150.822026-06-172026-07-162026-07-16T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00016.HK新鸿基地产2026-07-16115.3352026-06-172026-07-162026-07-16T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00066.HK港铁公司2026-07-1631.1742026-06-172026-07-162026-07-16T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00388.HK香港交易所2026-07-16377.22026-06-172026-07-162026-07-16T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00700.HK腾讯控股2026-07-16445.022026-06-172026-07-162026-07-16T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00883.HK中国海洋石油2026-07-1621.7292026-06-172026-07-162026-07-16T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00941.HK中国移动2026-07-1678.2652026-06-172026-07-162026-07-16T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01088.HK中国神华2026-07-1640.8280752026-06-172026-07-162026-07-16T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01299.HK友邦保险2026-07-1673.31752026-06-172026-07-162026-07-16T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01398.HK工商银行2026-07-166.7012026-06-172026-07-162026-07-16T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01810.HK小米集团－Ｗ2026-07-1623.9922026-06-172026-07-162026-07-16T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02020.HK安踏体育2026-07-1671.692026-06-172026-07-162026-07-16T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02318.HK中国平安2026-07-1653.132026-06-172026-07-162026-07-16T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02382.HK舜宇光学科技2026-07-1663.1552026-06-172026-07-162026-07-16T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02628.HK中国人寿2026-07-1628.11172026-06-172026-07-162026-07-16T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02800.HK盈富基金2026-07-1624.152026-06-172026-07-162026-07-16T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
03033.HK南方恒生科技2026-07-164.48092026-06-172026-07-162026-07-16T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
03690.HK美团－Ｗ2026-07-1674.18252026-06-172026-07-162026-07-16T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
09618.HKJD-SW2026-07-16106.3552026-06-172026-07-162026-07-16T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
09988.HK阿里巴巴－Ｗ2026-07-16102.06252026-06-172026-07-162026-07-16T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00005.HK汇丰控股2026-07-15150.2752026-06-162026-07-152026-07-15T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00016.HK新鸿基地产2026-07-15115.0152026-06-162026-07-152026-07-15T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00066.HK港铁公司2026-07-1531.1682026-06-162026-07-152026-07-15T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00388.HK香港交易所2026-07-15376.692026-06-162026-07-152026-07-15T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00700.HK腾讯控股2026-07-15443.192026-06-162026-07-152026-07-15T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00883.HK中国海洋石油2026-07-1521.7642026-06-162026-07-152026-07-15T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00941.HK中国移动2026-07-1578.352026-06-162026-07-152026-07-15T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01088.HK中国神华2026-07-1540.8302752026-06-162026-07-152026-07-15T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01299.HK友邦保险2026-07-1573.27252026-06-162026-07-152026-07-15T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01398.HK工商银行2026-07-156.71652026-06-162026-07-152026-07-15T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01810.HK小米集团－Ｗ2026-07-1523.92026-06-162026-07-152026-07-15T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02020.HK安踏体育2026-07-1571.6652026-06-162026-07-152026-07-15T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02318.HK中国平安2026-07-1553.20752026-06-162026-07-152026-07-15T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02382.HK舜宇光学科技2026-07-1564.0652026-06-162026-07-152026-07-15T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02628.HK中国人寿2026-07-1528.207622026-06-162026-07-152026-07-15T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02800.HK盈富基金2026-07-1524.122026-06-162026-07-152026-07-15T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
03033.HK南方恒生科技2026-07-154.47162026-06-162026-07-152026-07-15T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
03690.HK美团－Ｗ2026-07-1573.58752026-06-162026-07-152026-07-15T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
09618.HKJD-SW2026-07-15106.0952026-06-162026-07-152026-07-15T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
09988.HK阿里巴巴－Ｗ2026-07-15101.56752026-06-162026-07-152026-07-15T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00005.HK汇丰控股2026-07-14149.82026-06-152026-07-142026-07-14T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00016.HK新鸿基地产2026-07-14114.882026-06-152026-07-142026-07-14T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00066.HK港铁公司2026-07-1431.1862026-06-152026-07-142026-07-14T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00388.HK香港交易所2026-07-14376.362026-06-152026-07-142026-07-14T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00700.HK腾讯控股2026-07-14442.472026-06-152026-07-142026-07-14T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00883.HK中国海洋石油2026-07-1421.8292026-06-152026-07-142026-07-14T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00941.HK中国移动2026-07-1478.49252026-06-152026-07-142026-07-14T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01088.HK中国神华2026-07-1440.7736852026-06-152026-07-142026-07-14T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01299.HK友邦保险2026-07-1473.28752026-06-152026-07-142026-07-14T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01398.HK工商银行2026-07-146.7352026-06-152026-07-142026-07-14T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01810.HK小米集团－Ｗ2026-07-1423.922026-06-152026-07-142026-07-14T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02020.HK安踏体育2026-07-1471.74252026-06-152026-07-142026-07-14T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02318.HK中国平安2026-07-1453.37252026-06-152026-07-142026-07-14T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02382.HK舜宇光学科技2026-07-1465.12026-06-152026-07-142026-07-14T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02628.HK中国人寿2026-07-1428.326542026-06-152026-07-142026-07-14T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02800.HK盈富基金2026-07-1424.1272026-06-152026-07-142026-07-14T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
03033.HK南方恒生科技2026-07-144.47262026-06-152026-07-142026-07-14T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
03690.HK美团－Ｗ2026-07-1473.332026-06-152026-07-142026-07-14T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
09618.HKJD-SW2026-07-14105.9352026-06-152026-07-142026-07-14T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
09988.HK阿里巴巴－Ｗ2026-07-14101.36252026-06-152026-07-142026-07-14T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00005.HK汇丰控股2026-07-13149.312026-06-122026-07-132026-07-13T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00016.HK新鸿基地产2026-07-13114.862026-06-122026-07-132026-07-13T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00066.HK港铁公司2026-07-1331.2082026-06-122026-07-132026-07-13T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00388.HK香港交易所2026-07-13375.942026-06-122026-07-132026-07-13T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00700.HK腾讯控股2026-07-13442.842026-06-122026-07-132026-07-13T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00883.HK中国海洋石油2026-07-1321.9352026-06-122026-07-132026-07-13T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00941.HK中国移动2026-07-1378.62752026-06-122026-07-132026-07-13T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01088.HK中国神华2026-07-1340.8577552026-06-122026-07-132026-07-13T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01299.HK友邦保险2026-07-1373.312026-06-122026-07-132026-07-13T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01398.HK工商银行2026-07-136.7552026-06-122026-07-132026-07-13T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01810.HK小米集团－Ｗ2026-07-1323.9282026-06-122026-07-132026-07-13T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02020.HK安踏体育2026-07-1371.862026-06-122026-07-132026-07-13T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02318.HK中国平安2026-07-1353.5452026-06-122026-07-132026-07-13T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02382.HK舜宇光学科技2026-07-1365.88752026-06-122026-07-132026-07-13T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02628.HK中国人寿2026-07-1328.362822026-06-122026-07-132026-07-13T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02800.HK盈富基金2026-07-1324.1392026-06-122026-07-132026-07-13T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
03033.HK南方恒生科技2026-07-134.47312026-06-122026-07-132026-07-13T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
03690.HK美团－Ｗ2026-07-1373.2652026-06-122026-07-132026-07-13T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
09618.HKJD-SW2026-07-13105.8752026-06-122026-07-132026-07-13T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
09988.HK阿里巴巴－Ｗ2026-07-13101.33252026-06-122026-07-132026-07-13T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00005.HK汇丰控股2026-07-10148.5452026-06-112026-07-102026-07-10T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00016.HK新鸿基地产2026-07-10114.772026-06-112026-07-102026-07-10T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00066.HK港铁公司2026-07-1031.2092026-06-112026-07-102026-07-10T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00388.HK香港交易所2026-07-10375.262026-06-112026-07-102026-07-10T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00700.HK腾讯控股2026-07-10442.822026-06-112026-07-102026-07-10T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00883.HK中国海洋石油2026-07-1022.0582026-06-112026-07-102026-07-10T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00941.HK中国移动2026-07-1078.75752026-06-112026-07-102026-07-10T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01088.HK中国神华2026-07-1040.9749752026-06-112026-07-102026-07-10T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01299.HK友邦保险2026-07-1073.37752026-06-112026-07-102026-07-10T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01398.HK工商银行2026-07-106.76252026-06-112026-07-102026-07-10T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01810.HK小米集团－Ｗ2026-07-1023.9282026-06-112026-07-102026-07-10T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02020.HK安踏体育2026-07-1071.922026-06-112026-07-102026-07-10T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02318.HK中国平安2026-07-1053.7252026-06-112026-07-102026-07-10T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02382.HK舜宇光学科技2026-07-1066.68252026-06-112026-07-102026-07-10T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02628.HK中国人寿2026-07-1028.3634952026-06-112026-07-102026-07-10T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02800.HK盈富基金2026-07-1024.1352026-06-112026-07-102026-07-10T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
03033.HK南方恒生科技2026-07-104.47162026-06-112026-07-102026-07-10T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
03690.HK美团－Ｗ2026-07-1073.27252026-06-112026-07-102026-07-10T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
09618.HKJD-SW2026-07-10105.662026-06-112026-07-102026-07-10T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
09988.HK阿里巴巴－Ｗ2026-07-10101.16752026-06-112026-07-102026-07-10T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00005.HK汇丰控股2026-07-09147.6352026-06-102026-07-092026-07-09T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00016.HK新鸿基地产2026-07-09114.682026-06-102026-07-092026-07-09T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00066.HK港铁公司2026-07-0931.2192026-06-102026-07-092026-07-09T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00388.HK香港交易所2026-07-09375.162026-06-102026-07-092026-07-09T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00700.HK腾讯控股2026-07-09443.092026-06-102026-07-092026-07-09T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00883.HK中国海洋石油2026-07-0922.21752026-06-102026-07-092026-07-09T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00941.HK中国移动2026-07-0978.94252026-06-102026-07-092026-07-09T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01088.HK中国神华2026-07-0941.1281352026-06-102026-07-092026-07-09T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01299.HK友邦保险2026-07-0973.25752026-06-102026-07-092026-07-09T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01398.HK工商银行2026-07-096.77952026-06-102026-07-092026-07-09T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01810.HK小米集团－Ｗ2026-07-0923.9522026-06-102026-07-092026-07-09T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02020.HK安踏体育2026-07-0972.042026-06-102026-07-092026-07-09T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02318.HK中国平安2026-07-0953.93252026-06-102026-07-092026-07-09T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02382.HK舜宇光学科技2026-07-0967.582026-06-102026-07-092026-07-09T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02628.HK中国人寿2026-07-0928.3162452026-06-102026-07-092026-07-09T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02800.HK盈富基金2026-07-0924.1412026-06-102026-07-092026-07-09T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
03033.HK南方恒生科技2026-07-094.47162026-06-102026-07-092026-07-09T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
03690.HK美团－Ｗ2026-07-0973.28752026-06-102026-07-092026-07-09T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
09618.HKJD-SW2026-07-09105.762026-06-102026-07-092026-07-09T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
09988.HK阿里巴巴－Ｗ2026-07-09101.33252026-06-102026-07-092026-07-09T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00005.HK汇丰控股2026-07-08147.1252026-06-092026-07-082026-07-08T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00016.HK新鸿基地产2026-07-08114.782026-06-092026-07-082026-07-08T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00066.HK港铁公司2026-07-0831.2292026-06-092026-07-082026-07-08T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00388.HK香港交易所2026-07-08375.342026-06-092026-07-082026-07-08T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00700.HK腾讯控股2026-07-08442.272026-06-092026-07-082026-07-08T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00883.HK中国海洋石油2026-07-0822.4337752026-06-092026-07-082026-07-08T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00941.HK中国移动2026-07-0879.1352026-06-092026-07-082026-07-08T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01088.HK中国神华2026-07-0841.3109652026-06-092026-07-082026-07-08T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01299.HK友邦保险2026-07-0873.19252026-06-092026-07-082026-07-08T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01398.HK工商银行2026-07-086.79352026-06-092026-07-082026-07-08T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01810.HK小米集团－Ｗ2026-07-0824.0622026-06-092026-07-082026-07-08T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02020.HK安踏体育2026-07-0872.21752026-06-092026-07-082026-07-08T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02318.HK中国平安2026-07-0854.1152026-06-092026-07-082026-07-08T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02382.HK舜宇光学科技2026-07-0868.58252026-06-092026-07-082026-07-08T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02628.HK中国人寿2026-07-0828.205052026-06-092026-07-082026-07-08T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02800.HK盈富基金2026-07-0824.1632026-06-092026-07-082026-07-08T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
03033.HK南方恒生科技2026-07-084.47342026-06-092026-07-082026-07-08T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
03690.HK美团－Ｗ2026-07-0873.22252026-06-092026-07-082026-07-08T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
09618.HKJD-SW2026-07-08106.0752026-06-092026-07-082026-07-08T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
09988.HK阿里巴巴－Ｗ2026-07-08101.7361252026-06-092026-07-082026-07-08T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00005.HK汇丰控股2026-07-07146.6452026-06-082026-07-072026-07-07T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00016.HK新鸿基地产2026-07-07115.072026-06-082026-07-072026-07-07T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00066.HK港铁公司2026-07-0731.2612026-06-082026-07-072026-07-07T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00388.HK香港交易所2026-07-07375.642026-06-082026-07-072026-07-07T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00700.HK腾讯控股2026-07-07440.652026-06-082026-07-072026-07-07T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00883.HK中国海洋石油2026-07-0722.668662026-06-082026-07-072026-07-07T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00941.HK中国移动2026-07-0779.332026-06-082026-07-072026-07-07T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01088.HK中国神华2026-07-0741.4972652026-06-082026-07-072026-07-07T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01299.HK友邦保险2026-07-0773.142026-06-082026-07-072026-07-07T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01398.HK工商银行2026-07-076.7992026-06-082026-07-072026-07-07T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01810.HK小米集团－Ｗ2026-07-0724.1662026-06-082026-07-072026-07-07T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02020.HK安踏体育2026-07-0772.26752026-06-082026-07-072026-07-07T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02318.HK中国平安2026-07-0754.2652026-06-082026-07-072026-07-07T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02382.HK舜宇光学科技2026-07-0769.5652026-06-082026-07-072026-07-07T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02628.HK中国人寿2026-07-0728.0907252026-06-082026-07-072026-07-07T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02800.HK盈富基金2026-07-0724.1792026-06-082026-07-072026-07-07T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
03033.HK南方恒生科技2026-07-074.47462026-06-082026-07-072026-07-07T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
03690.HK美团－Ｗ2026-07-0772.992026-06-082026-07-072026-07-07T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
09618.HKJD-SW2026-07-07106.332026-06-082026-07-072026-07-07T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
09988.HK阿里巴巴－Ｗ2026-07-07102.2492026-06-082026-07-072026-07-07T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00005.HK汇丰控股2026-07-06146.072026-06-052026-07-062026-07-06T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00016.HK新鸿基地产2026-07-06115.4452026-06-052026-07-062026-07-06T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00066.HK港铁公司2026-07-0631.2982026-06-052026-07-062026-07-06T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00388.HK香港交易所2026-07-06376.672026-06-052026-07-062026-07-06T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00700.HK腾讯控股2026-07-06440.252026-06-052026-07-062026-07-06T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00883.HK中国海洋石油2026-07-0622.9121052026-06-052026-07-062026-07-06T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00941.HK中国移动2026-07-0679.59252026-06-052026-07-062026-07-06T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01088.HK中国神华2026-07-0641.7071852026-06-052026-07-062026-07-06T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01299.HK友邦保险2026-07-0673.212026-06-052026-07-062026-07-06T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01398.HK工商银行2026-07-066.8162026-06-052026-07-062026-07-06T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01810.HK小米集团－Ｗ2026-07-0624.4012026-06-052026-07-062026-07-06T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02020.HK安踏体育2026-07-0672.3152026-06-052026-07-062026-07-06T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02318.HK中国平安2026-07-0654.4952026-06-052026-07-062026-07-06T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02382.HK舜宇光学科技2026-07-0670.8852026-06-052026-07-062026-07-06T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02628.HK中国人寿2026-07-0628.039732026-06-052026-07-062026-07-06T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02800.HK盈富基金2026-07-0624.2472026-06-052026-07-062026-07-06T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
03033.HK南方恒生科技2026-07-064.4932026-06-052026-07-062026-07-06T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
03690.HK美团－Ｗ2026-07-0673.072026-06-052026-07-062026-07-06T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
09618.HKJD-SW2026-07-06106.92026-06-052026-07-062026-07-06T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
09988.HK阿里巴巴－Ｗ2026-07-06103.5252952026-06-052026-07-062026-07-06T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00005.HK汇丰控股2026-07-03145.792026-06-042026-07-032026-07-03T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00016.HK新鸿基地产2026-07-03115.8752026-06-042026-07-032026-07-03T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00066.HK港铁公司2026-07-0331.2872026-06-042026-07-032026-07-03T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00388.HK香港交易所2026-07-03377.892026-06-042026-07-032026-07-03T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00700.HK腾讯控股2026-07-03440.62026-06-042026-07-032026-07-03T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00883.HK中国海洋石油2026-07-0323.1820352026-06-042026-07-032026-07-03T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00941.HK中国移动2026-07-0379.84652026-06-042026-07-032026-07-03T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01088.HK中国神华2026-07-0341.9163952026-06-042026-07-032026-07-03T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01299.HK友邦保险2026-07-0373.3452026-06-042026-07-032026-07-03T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01398.HK工商银行2026-07-036.83052026-06-042026-07-032026-07-03T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01810.HK小米集团－Ｗ2026-07-0324.6562026-06-042026-07-032026-07-03T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02020.HK安踏体育2026-07-0372.3052026-06-042026-07-032026-07-03T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02318.HK中国平安2026-07-0354.7052026-06-042026-07-032026-07-03T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02382.HK舜宇光学科技2026-07-0372.14972026-06-042026-07-032026-07-03T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02628.HK中国人寿2026-07-0327.9277352026-06-042026-07-032026-07-03T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02800.HK盈富基金2026-07-0324.322026-06-042026-07-032026-07-03T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
03033.HK南方恒生科技2026-07-034.51372026-06-042026-07-032026-07-03T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
03690.HK美团－Ｗ2026-07-0373.25252026-06-042026-07-032026-07-03T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
09618.HKJD-SW2026-07-03107.3752026-06-042026-07-032026-07-03T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
09988.HK阿里巴巴－Ｗ2026-07-03104.848612026-06-042026-07-032026-07-03T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00005.HK汇丰控股2026-07-02145.5352026-06-032026-07-022026-07-02T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00016.HK新鸿基地产2026-07-02116.322026-06-032026-07-022026-07-02T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00066.HK港铁公司2026-07-0231.2792026-06-032026-07-022026-07-02T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00388.HK香港交易所2026-07-02379.612026-06-032026-07-022026-07-02T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00700.HK腾讯控股2026-07-02442.362026-06-032026-07-022026-07-02T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00883.HK中国海洋石油2026-07-0223.4567052026-06-032026-07-022026-07-02T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00941.HK中国移动2026-07-0280.161812026-06-032026-07-022026-07-02T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01088.HK中国神华2026-07-0242.187282026-06-032026-07-022026-07-02T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01299.HK友邦保险2026-07-0273.7952026-06-032026-07-022026-07-02T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01398.HK工商银行2026-07-026.8452026-06-032026-07-022026-07-02T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01810.HK小米集团－Ｗ2026-07-0224.9372026-06-032026-07-022026-07-02T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02020.HK安踏体育2026-07-0272.4252026-06-032026-07-022026-07-02T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02318.HK中国平安2026-07-0254.99252026-06-032026-07-022026-07-02T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02382.HK舜宇光学科技2026-07-0273.2757252026-06-032026-07-022026-07-02T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02628.HK中国人寿2026-07-0227.866872026-06-032026-07-022026-07-02T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02800.HK盈富基金2026-07-0224.4272026-06-032026-07-022026-07-02T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
03033.HK南方恒生科技2026-07-024.54042026-06-032026-07-022026-07-02T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
03690.HK美团－Ｗ2026-07-0273.69252026-06-032026-07-022026-07-02T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
09618.HKJD-SW2026-07-02107.922026-06-032026-07-022026-07-02T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
09988.HK阿里巴巴－Ｗ2026-07-02106.4180652026-06-032026-07-022026-07-02T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00005.HK汇丰控股2026-06-30145.422026-06-022026-06-302026-06-30T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00016.HK新鸿基地产2026-06-30117.0552026-06-022026-06-302026-06-30T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00066.HK港铁公司2026-06-3031.3222026-06-022026-06-302026-06-30T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00388.HK香港交易所2026-06-30381.752026-06-022026-06-302026-06-30T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00700.HK腾讯控股2026-06-30444.932026-06-022026-06-302026-06-30T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00883.HK中国海洋石油2026-06-3023.775272026-06-022026-06-302026-06-30T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00941.HK中国移动2026-06-3080.50412026-06-022026-06-302026-06-30T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01088.HK中国神华2026-06-3042.449052026-06-022026-06-302026-06-30T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01299.HK友邦保险2026-06-3074.262026-06-022026-06-302026-06-30T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01398.HK工商银行2026-06-306.8642026-06-022026-06-302026-06-30T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01810.HK小米集团－Ｗ2026-06-3025.2882026-06-022026-06-302026-06-30T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02020.HK安踏体育2026-06-3072.60752026-06-022026-06-302026-06-30T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02318.HK中国平安2026-06-3055.30752026-06-022026-06-302026-06-30T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02382.HK舜宇光学科技2026-06-3074.404842026-06-022026-06-302026-06-30T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02628.HK中国人寿2026-06-3027.850262026-06-022026-06-302026-06-30T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02800.HK盈富基金2026-06-3024.5682026-06-022026-06-302026-06-30T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
03033.HK南方恒生科技2026-06-304.576952026-06-022026-06-302026-06-30T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
03690.HK美团－Ｗ2026-06-3074.4252026-06-022026-06-302026-06-30T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
09618.HKJD-SW2026-06-30108.7852026-06-022026-06-302026-06-30T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
09988.HK阿里巴巴－Ｗ2026-06-30108.1806352026-06-022026-06-302026-06-30T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00005.HK汇丰控股2026-06-29145.342026-06-012026-06-292026-06-29T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00016.HK新鸿基地产2026-06-29117.942026-06-012026-06-292026-06-29T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00066.HK港铁公司2026-06-2931.3692026-06-012026-06-292026-06-29T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00388.HK香港交易所2026-06-29383.612026-06-012026-06-292026-06-29T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00700.HK腾讯控股2026-06-29445.242026-06-012026-06-292026-06-29T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00883.HK中国海洋石油2026-06-2924.0655452026-06-012026-06-292026-06-29T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00941.HK中国移动2026-06-2980.8275052026-06-012026-06-292026-06-29T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01088.HK中国神华2026-06-2942.7945352026-06-012026-06-292026-06-29T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01299.HK友邦保险2026-06-2974.78752026-06-012026-06-292026-06-29T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01398.HK工商银行2026-06-296.8752026-06-012026-06-292026-06-29T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01810.HK小米集团－Ｗ2026-06-2925.6422026-06-012026-06-292026-06-29T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02020.HK安踏体育2026-06-2972.8752026-06-012026-06-292026-06-29T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02318.HK中国平安2026-06-2955.6644352026-06-012026-06-292026-06-29T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02382.HK舜宇光学科技2026-06-2975.4365652026-06-012026-06-292026-06-29T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02628.HK中国人寿2026-06-2927.925112026-06-012026-06-292026-06-29T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02800.HK盈富基金2026-06-2924.6882026-06-012026-06-292026-06-29T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
03033.HK南方恒生科技2026-06-294.600752026-06-012026-06-292026-06-29T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
03690.HK美团－Ｗ2026-06-2974.91252026-06-012026-06-292026-06-29T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
09618.HKJD-SW2026-06-29109.44252026-06-012026-06-292026-06-29T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
09988.HK阿里巴巴－Ｗ2026-06-29109.6242552026-06-012026-06-292026-06-29T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00005.HK汇丰控股2026-06-26145.2152026-05-292026-06-262026-06-26T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00016.HK新鸿基地产2026-06-26118.8352026-05-292026-06-262026-06-26T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00066.HK港铁公司2026-06-2631.3912026-05-292026-06-262026-06-26T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00388.HK香港交易所2026-06-26385.252026-05-292026-06-262026-06-26T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00700.HK腾讯控股2026-06-26445.592026-05-292026-06-262026-06-26T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00883.HK中国海洋石油2026-06-2624.303142026-05-292026-06-262026-06-26T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00941.HK中国移动2026-06-2681.095912026-05-292026-06-262026-06-26T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01088.HK中国神华2026-06-2642.9876552026-05-292026-06-262026-06-26T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01299.HK友邦保险2026-06-2675.292026-05-292026-06-262026-06-26T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01398.HK工商银行2026-06-266.8762026-05-292026-06-262026-06-26T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01810.HK小米集团－Ｗ2026-06-2625.9512026-05-292026-06-262026-06-26T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02020.HK安踏体育2026-06-2673.10252026-05-292026-06-262026-06-26T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02318.HK中国平安2026-06-2655.971622026-05-292026-06-262026-06-26T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02382.HK舜宇光学科技2026-06-2676.595092026-05-292026-06-262026-06-26T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02628.HK中国人寿2026-06-2627.9855152026-05-292026-06-262026-06-26T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02800.HK盈富基金2026-06-2624.7882026-05-292026-06-262026-06-26T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
03033.HK南方恒生科技2026-06-264.624552026-05-292026-06-262026-06-26T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
03690.HK美团－Ｗ2026-06-2675.20252026-05-292026-06-262026-06-26T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
09618.HKJD-SW2026-06-26110.16752026-05-292026-06-262026-06-26T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
09988.HK阿里巴巴－Ｗ2026-06-26110.966212026-05-292026-06-262026-06-26T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00005.HK汇丰控股2026-06-25145.0952026-05-282026-06-252026-06-25T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00016.HK新鸿基地产2026-06-25119.6452026-05-282026-06-252026-06-25T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00066.HK港铁公司2026-06-2531.42152026-05-282026-06-252026-06-25T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00388.HK香港交易所2026-06-25386.952026-05-282026-06-252026-06-25T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00700.HK腾讯控股2026-06-25446.252026-05-282026-06-252026-06-25T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00883.HK中国海洋石油2026-06-2524.5399952026-05-282026-06-252026-06-25T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00941.HK中国移动2026-06-2581.342262026-05-282026-06-252026-06-25T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01088.HK中国神华2026-06-2543.141962026-05-282026-06-252026-06-25T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01299.HK友邦保险2026-06-2575.85752026-05-282026-06-252026-06-25T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01398.HK工商银行2026-06-256.87452026-05-282026-06-252026-06-25T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01810.HK小米集团－Ｗ2026-06-2526.3082026-05-282026-06-252026-06-25T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02020.HK安踏体育2026-06-2573.392026-05-282026-06-252026-06-25T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02318.HK中国平安2026-06-2556.307642026-05-282026-06-252026-06-25T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02382.HK舜宇光学科技2026-06-2577.178562026-05-282026-06-252026-06-25T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02628.HK中国人寿2026-06-2528.0654052026-05-282026-06-252026-06-25T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02800.HK盈富基金2026-06-2524.8972026-05-282026-06-252026-06-25T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
03033.HK南方恒生科技2026-06-254.654652026-05-282026-06-252026-06-25T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
03690.HK美团－Ｗ2026-06-2575.6552026-05-282026-06-252026-06-25T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
09618.HKJD-SW2026-06-25111.07752026-05-282026-06-252026-06-25T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
09988.HK阿里巴巴－Ｗ2026-06-25112.527772026-05-282026-06-252026-06-25T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00005.HK汇丰控股2026-06-24145.012026-05-272026-06-242026-06-24T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00016.HK新鸿基地产2026-06-24120.4052026-05-272026-06-242026-06-24T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00066.HK港铁公司2026-06-2431.4682852026-05-272026-06-242026-06-24T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00388.HK香港交易所2026-06-24388.732026-05-272026-06-242026-06-24T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00700.HK腾讯控股2026-06-24446.92026-05-272026-06-242026-06-24T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00883.HK中国海洋石油2026-06-2424.7666752026-05-272026-06-242026-06-24T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00941.HK中国移动2026-06-2481.593092026-05-272026-06-242026-06-24T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01088.HK中国神华2026-06-2443.3137352026-05-272026-06-242026-06-24T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01299.HK友邦保险2026-06-2476.402962026-05-272026-06-242026-06-24T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01398.HK工商银行2026-06-246.8792026-05-272026-06-242026-06-24T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01810.HK小米集团－Ｗ2026-06-2426.6132026-05-272026-06-242026-06-24T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02020.HK安踏体育2026-06-2473.71752026-05-272026-06-242026-06-24T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02318.HK中国平安2026-06-2456.6050752026-05-272026-06-242026-06-24T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02382.HK舜宇光学科技2026-06-2477.530932026-05-272026-06-242026-06-24T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02628.HK中国人寿2026-06-2428.082942026-05-272026-06-242026-06-24T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02800.HK盈富基金2026-06-24252026-05-272026-06-242026-06-24T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
03033.HK南方恒生科技2026-06-244.678252026-05-272026-06-242026-06-24T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
03690.HK美团－Ｗ2026-06-2476.2352026-05-272026-06-242026-06-24T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
09618.HKJD-SW2026-06-24111.9552026-05-272026-06-242026-06-24T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
09988.HK阿里巴巴－Ｗ2026-06-24113.9382352026-05-272026-06-242026-06-24T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00005.HK汇丰控股2026-06-23144.8752026-05-262026-06-232026-06-23T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00016.HK新鸿基地产2026-06-23121.4752026-05-262026-06-232026-06-23T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00066.HK港铁公司2026-06-2331.5249352026-05-262026-06-232026-06-23T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00388.HK香港交易所2026-06-23390.452026-05-262026-06-232026-06-23T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00700.HK腾讯控股2026-06-23447.412026-05-262026-06-232026-06-23T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00883.HK中国海洋石油2026-06-2324.992712026-05-262026-06-232026-06-23T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00941.HK中国移动2026-06-2381.8433252026-05-262026-06-232026-06-23T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01088.HK中国神华2026-06-2343.4398952026-05-262026-06-232026-06-23T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01299.HK友邦保险2026-06-2376.8636352026-05-262026-06-232026-06-23T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01398.HK工商银行2026-06-236.87952026-05-262026-06-232026-06-23T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01810.HK小米集团－Ｗ2026-06-2326.9532026-05-262026-06-232026-06-23T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02020.HK安踏体育2026-06-2374.0852026-05-262026-06-232026-06-23T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02318.HK中国平安2026-06-2356.893762026-05-262026-06-232026-06-23T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02382.HK舜宇光学科技2026-06-2377.379182026-05-262026-06-232026-06-23T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02628.HK中国人寿2026-06-2328.1365252026-05-262026-06-232026-06-23T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02800.HK盈富基金2026-06-2325.1012026-05-262026-06-232026-06-23T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
03033.HK南方恒生科技2026-06-234.700252026-05-262026-06-232026-06-23T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
03690.HK美团－Ｗ2026-06-2376.78752026-05-262026-06-232026-06-23T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
09618.HKJD-SW2026-06-23112.832026-05-262026-06-232026-06-23T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
09988.HK阿里巴巴－Ｗ2026-06-23115.292252026-05-262026-06-232026-06-23T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00005.HK汇丰控股2026-06-22144.6352026-05-222026-06-222026-06-22T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00016.HK新鸿基地产2026-06-22122.822026-05-222026-06-222026-06-22T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00066.HK港铁公司2026-06-2231.590532026-05-222026-06-222026-06-22T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00388.HK香港交易所2026-06-22392.362026-05-222026-06-222026-06-22T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00700.HK腾讯控股2026-06-22448.742026-05-222026-06-222026-06-22T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00883.HK中国海洋石油2026-06-2225.2401852026-05-222026-06-222026-06-22T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00941.HK中国移动2026-06-2282.076212026-05-222026-06-222026-06-22T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01088.HK中国神华2026-06-2243.514622026-05-222026-06-222026-06-22T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01299.HK友邦保险2026-06-2277.4453152026-05-222026-06-222026-06-22T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01398.HK工商银行2026-06-226.8742026-05-222026-06-222026-06-22T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01810.HK小米集团－Ｗ2026-06-2227.3222026-05-222026-06-222026-06-22T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02020.HK安踏体育2026-06-2274.4652026-05-222026-06-222026-06-22T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02318.HK中国平安2026-06-2257.154612026-05-222026-06-222026-06-22T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02382.HK舜宇光学科技2026-06-2277.1679452026-05-222026-06-222026-06-22T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02628.HK中国人寿2026-06-2228.1180152026-05-222026-06-222026-06-22T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02800.HK盈富基金2026-06-2225.2062026-05-222026-06-222026-06-22T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
03033.HK南方恒生科技2026-06-224.722352026-05-222026-06-222026-06-22T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
03690.HK美团－Ｗ2026-06-2277.3752026-05-222026-06-222026-06-22T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
09618.HKJD-SW2026-06-22113.7752026-05-222026-06-222026-06-22T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
09988.HK阿里巴巴－Ｗ2026-06-22116.639032026-05-222026-06-222026-06-22T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00005.HK汇丰控股2026-06-18144.3252026-05-212026-06-182026-06-18T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00016.HK新鸿基地产2026-06-18124.0152026-05-212026-06-182026-06-18T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00066.HK港铁公司2026-06-1831.645292026-05-212026-06-182026-06-18T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00388.HK香港交易所2026-06-18393.852026-05-212026-06-182026-06-18T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00700.HK腾讯控股2026-06-18449.042026-05-212026-06-182026-06-18T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00883.HK中国海洋石油2026-06-1825.4658152026-05-212026-06-182026-06-18T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00941.HK中国移动2026-06-1882.2782752026-05-212026-06-182026-06-18T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01088.HK中国神华2026-06-1843.5437352026-05-212026-06-182026-06-18T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01299.HK友邦保险2026-06-1877.910392026-05-212026-06-182026-06-18T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01398.HK工商银行2026-06-186.872026-05-212026-06-182026-06-18T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01810.HK小米集团－Ｗ2026-06-1827.6192026-05-212026-06-182026-06-18T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02020.HK安踏体育2026-06-1874.792026-05-212026-06-182026-06-18T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02318.HK中国平安2026-06-1857.3455452026-05-212026-06-182026-06-18T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02382.HK舜宇光学科技2026-06-1876.580122026-05-212026-06-182026-06-18T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02628.HK中国人寿2026-06-1828.0429952026-05-212026-06-182026-06-18T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02800.HK盈富基金2026-06-1825.2792026-05-212026-06-182026-06-18T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
03033.HK南方恒生科技2026-06-184.732552026-05-212026-06-182026-06-18T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
03690.HK美团－Ｗ2026-06-1877.882026-05-212026-06-182026-06-18T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
09618.HKJD-SW2026-06-18114.5752026-05-212026-06-182026-06-18T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
09988.HK阿里巴巴－Ｗ2026-06-18117.738752026-05-212026-06-182026-06-18T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00005.HK汇丰控股2026-06-17143.812026-05-202026-06-172026-06-17T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00016.HK新鸿基地产2026-06-17125.2352026-05-202026-06-172026-06-17T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00066.HK港铁公司2026-06-1731.684722026-05-202026-06-172026-06-17T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00388.HK香港交易所2026-06-17395.672026-05-202026-06-172026-06-17T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00700.HK腾讯控股2026-06-17449.792026-05-202026-06-172026-06-17T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00883.HK中国海洋石油2026-06-1725.7069052026-05-202026-06-172026-06-17T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00941.HK中国移动2026-06-1782.47212026-05-202026-06-172026-06-17T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01088.HK中国神华2026-06-1743.6495152026-05-202026-06-172026-06-17T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01299.HK友邦保险2026-06-1778.3661052026-05-202026-06-172026-06-17T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01398.HK工商银行2026-06-176.87152026-05-202026-06-172026-06-17T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01810.HK小米集团－Ｗ2026-06-1727.8972026-05-202026-06-172026-06-17T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02020.HK安踏体育2026-06-1775.0852026-05-202026-06-172026-06-17T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02318.HK中国平安2026-06-1757.6083952026-05-202026-06-172026-06-17T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02382.HK舜宇光学科技2026-06-1775.664092026-05-202026-06-172026-06-17T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02628.HK中国人寿2026-06-1728.0965852026-05-202026-06-172026-06-17T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02800.HK盈富基金2026-06-1725.3582026-05-202026-06-172026-06-17T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
03033.HK南方恒生科技2026-06-174.745452026-05-202026-06-172026-06-17T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
03690.HK美团－Ｗ2026-06-1778.43252026-05-202026-06-172026-06-17T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
09618.HKJD-SW2026-06-17115.522026-05-202026-06-172026-06-17T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
09988.HK阿里巴巴－Ｗ2026-06-17119.030882026-05-202026-06-172026-06-17T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00005.HK汇丰控股2026-06-16143.4252026-05-192026-06-162026-06-16T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00016.HK新鸿基地产2026-06-16126.32026-05-192026-06-162026-06-16T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00066.HK港铁公司2026-06-1631.744712026-05-192026-06-162026-06-16T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00388.HK香港交易所2026-06-163972026-05-192026-06-162026-06-16T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00700.HK腾讯控股2026-06-16450.522026-05-192026-06-162026-06-16T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00883.HK中国海洋石油2026-06-1625.9132552026-05-192026-06-162026-06-16T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00941.HK中国移动2026-06-1682.643052026-05-192026-06-162026-06-16T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01088.HK中国神华2026-06-1643.7300652026-05-192026-06-162026-06-16T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01299.HK友邦保险2026-06-1678.837872026-05-192026-06-162026-06-16T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01398.HK工商银行2026-06-166.8662026-05-192026-06-162026-06-16T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01810.HK小米集团－Ｗ2026-06-1628.1582026-05-192026-06-162026-06-16T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02020.HK安踏体育2026-06-1675.2652026-05-192026-06-162026-06-16T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02318.HK中国平安2026-06-1657.7708252026-05-192026-06-162026-06-16T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02382.HK舜宇光学科技2026-06-1674.773132026-05-192026-06-162026-06-16T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02628.HK中国人寿2026-06-1628.0780752026-05-192026-06-162026-06-16T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02800.HK盈富基金2026-06-1625.4232026-05-192026-06-162026-06-16T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
03033.HK南方恒生科技2026-06-164.755152026-05-192026-06-162026-06-16T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
03690.HK美团－Ｗ2026-06-1678.8652026-05-192026-06-162026-06-16T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
09618.HKJD-SW2026-06-16116.262026-05-192026-06-162026-06-16T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
09988.HK阿里巴巴－Ｗ2026-06-16120.2923952026-05-192026-06-162026-06-16T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00005.HK汇丰控股2026-06-15143.032026-05-182026-06-152026-06-15T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00016.HK新鸿基地产2026-06-15127.292026-05-182026-06-152026-06-15T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00066.HK港铁公司2026-06-1531.78872026-05-182026-06-152026-06-15T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00388.HK香港交易所2026-06-15398.22026-05-182026-06-152026-06-15T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00700.HK腾讯控股2026-06-15450.612026-05-182026-06-152026-06-15T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00883.HK中国海洋石油2026-06-1526.0434652026-05-182026-06-152026-06-15T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00941.HK中国移动2026-06-1582.7695952026-05-182026-06-152026-06-15T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01088.HK中国神华2026-06-1543.8135252026-05-182026-06-152026-06-15T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01299.HK友邦保险2026-06-1579.336542026-05-182026-06-152026-06-15T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01398.HK工商银行2026-06-156.8492026-05-182026-06-152026-06-15T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01810.HK小米集团－Ｗ2026-06-1528.4082026-05-182026-06-152026-06-15T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02020.HK安踏体育2026-06-1575.392026-05-182026-06-152026-06-15T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02318.HK中国平安2026-06-1557.9425052026-05-182026-06-152026-06-15T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02382.HK舜宇光学科技2026-06-1574.171552026-05-182026-06-152026-06-15T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02628.HK中国人寿2026-06-1528.04692026-05-182026-06-152026-06-15T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02800.HK盈富基金2026-06-1525.4712026-05-182026-06-152026-06-15T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
03033.HK南方恒生科技2026-06-154.763852026-05-182026-06-152026-06-15T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
03690.HK美团－Ｗ2026-06-1579.20752026-05-182026-06-152026-06-15T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
09618.HKJD-SW2026-06-15117.0052026-05-182026-06-152026-06-15T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
09988.HK阿里巴巴－Ｗ2026-06-15121.469612026-05-182026-06-152026-06-15T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00005.HK汇丰控股2026-06-12142.712026-05-152026-06-122026-06-12T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00016.HK新鸿基地产2026-06-12128.442026-05-152026-06-122026-06-12T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00066.HK港铁公司2026-06-1231.846172026-05-152026-06-122026-06-12T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00388.HK香港交易所2026-06-12399.682026-05-152026-06-122026-06-12T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00700.HK腾讯控股2026-06-12450.452026-05-152026-06-122026-06-12T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00883.HK中国海洋石油2026-06-1226.126042026-05-152026-06-122026-06-12T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00941.HK中国移动2026-06-1282.858942026-05-152026-06-122026-06-12T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01088.HK中国神华2026-06-1243.8814552026-05-152026-06-122026-06-12T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01299.HK友邦保险2026-06-1279.81692026-05-152026-06-122026-06-12T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01398.HK工商银行2026-06-126.83552026-05-152026-06-122026-06-12T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01810.HK小米集团－Ｗ2026-06-1228.632026-05-152026-06-122026-06-12T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02020.HK安踏体育2026-06-1275.43752026-05-152026-06-122026-06-12T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02318.HK中国平安2026-06-1258.075682026-05-152026-06-122026-06-12T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02382.HK舜宇光学科技2026-06-1273.5589052026-05-152026-06-122026-06-12T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02628.HK中国人寿2026-06-1227.983572026-05-152026-06-122026-06-12T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02800.HK盈富基金2026-06-1225.5152026-05-152026-06-122026-06-12T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
03033.HK南方恒生科技2026-06-124.771952026-05-152026-06-122026-06-12T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
03690.HK美团－Ｗ2026-06-1279.432026-05-152026-06-122026-06-12T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
09618.HKJD-SW2026-06-12117.7752026-05-152026-06-122026-06-12T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
09988.HK阿里巴巴－Ｗ2026-06-12122.5615652026-05-152026-06-122026-06-12T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA

VALIDATION

验证与覆盖证据

READ ONLY
运行状态检查错误警告覆盖率证据指纹
HK_FACTOR_SAMPLE_20_V0_20260721_V1_RUNPASS452000100.00%0a48c7b3178dfda7eed0423c1f8b8fc1a129ee074a373d177968dcc8625bd620

因子研究值不构成选股建议、交易信号或投资建议，不生成订单。