CONTROLLED RESEARCHNO TRADING仅工作区研究资产、策略参数、Sandbox 回测任务与报告可受控写入 · 不构成投资建议
智量 AI/市场数据/港股样例

PHASE 2.57 · FACTOR EVIDENCE

60-observation downside volatility

downside_volatility_60 · HK_FACTOR_SAMPLE_20_V0_20260721_V1

SAMPLE_ONLY · RESEARCH_ONLY · NO_TRADING
SAMPLE_ONLY · HK_CAPABILITY_BUILDING · NO_TRADING港股能力建设中。这里展示的是因子研究值与可用性证据，不是选股建议、交易信号或估值结论。不构成投资建议。
01港股样例总览状态、范围与质量门禁02样例证券主数据、币种与每手股数03交易日历全日、半日与时段规则04日线行情样例Raw OHLC 与数据血缘05采集审计只读任务与失败记录06复权样例因子、Adjusted OHLC 与验证07公司行动事件与复权桥证据08复权版本版本范围、指纹与门禁09质量体系规则、运行与验证结果10质量门禁Fail-closed 状态快照11失败证据负向样例与阻断原因12港股研究回测Adjusted-only 确定性样例13市场规则T+0、结算、每手与价位14费用模型逐项费用与守恒证据15港股因子定义、可用性与验证证据16港股基准价格指数样例与日期对齐17风险归因研究拆分与守恒证据
AVAILABILITYAVAILABLE
CATEGORYTECHNICAL
WINDOW60
VALUES3720

DEFINITION

研究定义

AVAILABLE
说明60-observation downside volatility
输入字段adjusted_close
输出单位DECIMAL
缺失处理NO_IMPUTATION

SAFETY

研究隔离

NO_TRADING
未来数据FORBIDDEN
虚拟填补FORBIDDEN
信号 / 订单NOT PRODUCED
可操作结论NOT ACTIONABLE

SAMPLE VALUES

固定样例研究值

QFQ_ADJUSTED INPUT
证券交易日研究值输入窗口可用时间数据版本填补 / 未来数据
00005.HK汇丰控股2026-07-200.0108021509552026-04-222026-07-202026-07-20T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00016.HK新鸿基地产2026-07-200.0100240399792026-04-222026-07-202026-07-20T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00066.HK港铁公司2026-07-200.0072535056492026-04-222026-07-202026-07-20T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00388.HK香港交易所2026-07-200.0072417188332026-04-222026-07-202026-07-20T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00700.HK腾讯控股2026-07-200.0115931309412026-04-222026-07-202026-07-20T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00883.HK中国海洋石油2026-07-200.0126338843392026-04-222026-07-202026-07-20T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00941.HK中国移动2026-07-200.0036739825512026-04-222026-07-202026-07-20T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01088.HK中国神华2026-07-200.0109557020282026-04-222026-07-202026-07-20T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01299.HK友邦保险2026-07-200.0119356025872026-04-222026-07-202026-07-20T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01398.HK工商银行2026-07-200.0086345424812026-04-222026-07-202026-07-20T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01810.HK小米集团－Ｗ2026-07-200.0140321712972026-04-222026-07-202026-07-20T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02020.HK安踏体育2026-07-200.0088527611722026-04-222026-07-202026-07-20T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02318.HK中国平安2026-07-200.0082710144092026-04-222026-07-202026-07-20T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02382.HK舜宇光学科技2026-07-200.0241041770182026-04-222026-07-202026-07-20T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02628.HK中国人寿2026-07-200.0149887051582026-04-222026-07-202026-07-20T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02800.HK盈富基金2026-07-200.0061911485942026-04-222026-07-202026-07-20T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
03033.HK南方恒生科技2026-07-200.0108960952632026-04-222026-07-202026-07-20T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
03690.HK美团－Ｗ2026-07-200.015585804022026-04-222026-07-202026-07-20T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
09618.HKJD-SW2026-07-200.0109891440112026-04-222026-07-202026-07-20T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
09988.HK阿里巴巴－Ｗ2026-07-200.0159958981782026-04-222026-07-202026-07-20T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00005.HK汇丰控股2026-07-170.0108021509552026-04-212026-07-172026-07-17T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00016.HK新鸿基地产2026-07-170.0099894950382026-04-212026-07-172026-07-17T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00066.HK港铁公司2026-07-170.0072344686152026-04-212026-07-172026-07-17T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00388.HK香港交易所2026-07-170.0072260201722026-04-212026-07-172026-07-17T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00700.HK腾讯控股2026-07-170.0117690652342026-04-212026-07-172026-07-17T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00883.HK中国海洋石油2026-07-170.0126338843392026-04-212026-07-172026-07-17T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00941.HK中国移动2026-07-170.0036616814432026-04-212026-07-172026-07-17T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01088.HK中国神华2026-07-170.0109423576622026-04-212026-07-172026-07-17T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01299.HK友邦保险2026-07-170.0119356025872026-04-212026-07-172026-07-17T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01398.HK工商银行2026-07-170.0087506576262026-04-212026-07-172026-07-17T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01810.HK小米集团－Ｗ2026-07-170.0139810307612026-04-212026-07-172026-07-17T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02020.HK安踏体育2026-07-170.0088785782942026-04-212026-07-172026-07-17T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02318.HK中国平安2026-07-170.0082447234992026-04-212026-07-172026-07-17T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02382.HK舜宇光学科技2026-07-170.0241041770182026-04-212026-07-172026-07-17T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02628.HK中国人寿2026-07-170.014924126512026-04-212026-07-172026-07-17T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02800.HK盈富基金2026-07-170.006195645622026-04-212026-07-172026-07-17T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
03033.HK南方恒生科技2026-07-170.0109521212062026-04-212026-07-172026-07-17T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
03690.HK美团－Ｗ2026-07-170.0156127222312026-04-212026-07-172026-07-17T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
09618.HKJD-SW2026-07-170.0110796692342026-04-212026-07-172026-07-17T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
09988.HK阿里巴巴－Ｗ2026-07-170.0161736820892026-04-212026-07-172026-07-17T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00005.HK汇丰控股2026-07-160.0108021509552026-04-202026-07-162026-07-16T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00016.HK新鸿基地产2026-07-160.0100423900952026-04-202026-07-162026-07-16T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00066.HK港铁公司2026-07-160.0072344686152026-04-202026-07-162026-07-16T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00388.HK香港交易所2026-07-160.007186400522026-04-202026-07-162026-07-16T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00700.HK腾讯控股2026-07-160.0107984571592026-04-202026-07-162026-07-16T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00883.HK中国海洋石油2026-07-160.0126821979242026-04-202026-07-162026-07-16T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00941.HK中国移动2026-07-160.0036616814432026-04-202026-07-162026-07-16T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01088.HK中国神华2026-07-160.0109423576622026-04-202026-07-162026-07-16T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01299.HK友邦保险2026-07-160.0119363369892026-04-202026-07-162026-07-16T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01398.HK工商银行2026-07-160.0087506576262026-04-202026-07-162026-07-16T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01810.HK小米集团－Ｗ2026-07-160.0139874400532026-04-202026-07-162026-07-16T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02020.HK安踏体育2026-07-160.0088785782942026-04-202026-07-162026-07-16T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02318.HK中国平安2026-07-160.0082693737582026-04-202026-07-162026-07-16T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02382.HK舜宇光学科技2026-07-160.0238531405572026-04-202026-07-162026-07-16T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02628.HK中国人寿2026-07-160.014305063132026-04-202026-07-162026-07-16T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02800.HK盈富基金2026-07-160.0059840531382026-04-202026-07-162026-07-16T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
03033.HK南方恒生科技2026-07-160.009874505912026-04-202026-07-162026-07-16T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
03690.HK美团－Ｗ2026-07-160.0152218109822026-04-202026-07-162026-07-16T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
09618.HKJD-SW2026-07-160.0111241720642026-04-202026-07-162026-07-16T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
09988.HK阿里巴巴－Ｗ2026-07-160.0159025827552026-04-202026-07-162026-07-16T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00005.HK汇丰控股2026-07-150.0108021509552026-04-172026-07-152026-07-15T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00016.HK新鸿基地产2026-07-150.0100423900952026-04-172026-07-152026-07-15T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00066.HK港铁公司2026-07-150.0072344686152026-04-172026-07-152026-07-15T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00388.HK香港交易所2026-07-150.007186400522026-04-172026-07-152026-07-15T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00700.HK腾讯控股2026-07-150.0107984571592026-04-172026-07-152026-07-15T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00883.HK中国海洋石油2026-07-150.0128036590012026-04-172026-07-152026-07-15T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00941.HK中国移动2026-07-150.0036616814432026-04-172026-07-152026-07-15T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01088.HK中国神华2026-07-150.010798310912026-04-172026-07-152026-07-15T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01299.HK友邦保险2026-07-150.0119488169532026-04-172026-07-152026-07-15T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01398.HK工商银行2026-07-150.0087506576262026-04-172026-07-152026-07-15T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01810.HK小米集团－Ｗ2026-07-150.0139874400532026-04-172026-07-152026-07-15T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02020.HK安踏体育2026-07-150.0088785782942026-04-172026-07-152026-07-15T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02318.HK中国平安2026-07-150.0082693737582026-04-172026-07-152026-07-15T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02382.HK舜宇光学科技2026-07-150.0238531405572026-04-172026-07-152026-07-15T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02628.HK中国人寿2026-07-150.0143255622652026-04-172026-07-152026-07-15T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02800.HK盈富基金2026-07-150.0059840531382026-04-172026-07-152026-07-15T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
03033.HK南方恒生科技2026-07-150.009874505912026-04-172026-07-152026-07-15T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
03690.HK美团－Ｗ2026-07-150.0151590332372026-04-172026-07-152026-07-15T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
09618.HKJD-SW2026-07-150.0111039917882026-04-172026-07-152026-07-15T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
09988.HK阿里巴巴－Ｗ2026-07-150.0159025827552026-04-172026-07-152026-07-15T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00005.HK汇丰控股2026-07-140.0107828971982026-04-162026-07-142026-07-14T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00016.HK新鸿基地产2026-07-140.0107997931492026-04-162026-07-142026-07-14T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00066.HK港铁公司2026-07-140.0072344686152026-04-162026-07-142026-07-14T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00388.HK香港交易所2026-07-140.0071556178722026-04-162026-07-142026-07-14T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00700.HK腾讯控股2026-07-140.0107261902032026-04-162026-07-142026-07-14T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00883.HK中国海洋石油2026-07-140.0128036590012026-04-162026-07-142026-07-14T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00941.HK中国移动2026-07-140.0036589706642026-04-162026-07-142026-07-14T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01088.HK中国神华2026-07-140.010777272072026-04-162026-07-142026-07-14T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01299.HK友邦保险2026-07-140.0123055292562026-04-162026-07-142026-07-14T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01398.HK工商银行2026-07-140.0087807846522026-04-162026-07-142026-07-14T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01810.HK小米集团－Ｗ2026-07-140.0140294117212026-04-162026-07-142026-07-14T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02020.HK安踏体育2026-07-140.0089008325812026-04-162026-07-142026-07-14T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02318.HK中国平安2026-07-140.0088925184352026-04-162026-07-142026-07-14T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02382.HK舜宇光学科技2026-07-140.0238943048832026-04-162026-07-142026-07-14T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02628.HK中国人寿2026-07-140.0142471205832026-04-162026-07-142026-07-14T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02800.HK盈富基金2026-07-140.0059716873952026-04-162026-07-142026-07-14T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
03033.HK南方恒生科技2026-07-140.0098394385512026-04-162026-07-142026-07-14T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
03690.HK美团－Ｗ2026-07-140.015185101522026-04-162026-07-142026-07-14T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
09618.HKJD-SW2026-07-140.011042020632026-04-162026-07-142026-07-14T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
09988.HK阿里巴巴－Ｗ2026-07-140.0159025827552026-04-162026-07-142026-07-14T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00005.HK汇丰控股2026-07-130.0107960375412026-04-152026-07-132026-07-13T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00016.HK新鸿基地产2026-07-130.0107997931492026-04-152026-07-132026-07-13T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00066.HK港铁公司2026-07-130.0072283520372026-04-152026-07-132026-07-13T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00388.HK香港交易所2026-07-130.0071243025762026-04-152026-07-132026-07-13T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00700.HK腾讯控股2026-07-130.0107671417582026-04-152026-07-132026-07-13T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00883.HK中国海洋石油2026-07-130.0128036590012026-04-152026-07-132026-07-13T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00941.HK中国移动2026-07-130.0036730819962026-04-152026-07-132026-07-13T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01088.HK中国神华2026-07-130.010777272072026-04-152026-07-132026-07-13T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01299.HK友邦保险2026-07-130.0123055292562026-04-152026-07-132026-07-13T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01398.HK工商银行2026-07-130.0087947904352026-04-152026-07-132026-07-13T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01810.HK小米集团－Ｗ2026-07-130.0140294117212026-04-152026-07-132026-07-13T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02020.HK安踏体育2026-07-130.0089008325812026-04-152026-07-132026-07-13T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02318.HK中国平安2026-07-130.0088925184352026-04-152026-07-132026-07-13T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02382.HK舜宇光学科技2026-07-130.0238943048832026-04-152026-07-132026-07-13T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02628.HK中国人寿2026-07-130.0142471205832026-04-152026-07-132026-07-13T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02800.HK盈富基金2026-07-130.0059716873952026-04-152026-07-132026-07-13T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
03033.HK南方恒生科技2026-07-130.0098394385512026-04-152026-07-132026-07-13T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
03690.HK美团－Ｗ2026-07-130.015185101522026-04-152026-07-132026-07-13T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
09618.HKJD-SW2026-07-130.011042020632026-04-152026-07-132026-07-13T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
09988.HK阿里巴巴－Ｗ2026-07-130.0159025827552026-04-152026-07-132026-07-13T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00005.HK汇丰控股2026-07-100.0107960375412026-04-142026-07-102026-07-10T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00016.HK新鸿基地产2026-07-100.0108622502862026-04-142026-07-102026-07-10T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00066.HK港铁公司2026-07-100.0072515714252026-04-142026-07-102026-07-10T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00388.HK香港交易所2026-07-100.0071243025762026-04-142026-07-102026-07-10T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00700.HK腾讯控股2026-07-100.0108302613882026-04-142026-07-102026-07-10T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00883.HK中国海洋石油2026-07-100.0127662498952026-04-142026-07-102026-07-10T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00941.HK中国移动2026-07-100.0036591437262026-04-142026-07-102026-07-10T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01088.HK中国神华2026-07-100.010777272072026-04-142026-07-102026-07-10T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01299.HK友邦保险2026-07-100.0128213122212026-04-142026-07-102026-07-10T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01398.HK工商银行2026-07-100.0087631234042026-04-142026-07-102026-07-10T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01810.HK小米集团－Ｗ2026-07-100.0140294117212026-04-142026-07-102026-07-10T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02020.HK安踏体育2026-07-100.0089060872332026-04-142026-07-102026-07-10T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02318.HK中国平安2026-07-100.0088595925792026-04-142026-07-102026-07-10T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02382.HK舜宇光学科技2026-07-100.0239507304662026-04-142026-07-102026-07-10T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02628.HK中国人寿2026-07-100.013987121912026-04-142026-07-102026-07-10T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02800.HK盈富基金2026-07-100.0059716873952026-04-142026-07-102026-07-10T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
03033.HK南方恒生科技2026-07-100.0098856724782026-04-142026-07-102026-07-10T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
03690.HK美团－Ｗ2026-07-100.0152606991552026-04-142026-07-102026-07-10T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
09618.HKJD-SW2026-07-100.011042020632026-04-142026-07-102026-07-10T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
09988.HK阿里巴巴－Ｗ2026-07-100.0159025827552026-04-142026-07-102026-07-10T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00005.HK汇丰控股2026-07-090.0107960375412026-04-132026-07-092026-07-09T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00016.HK新鸿基地产2026-07-090.0108622502862026-04-132026-07-092026-07-09T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00066.HK港铁公司2026-07-090.0072515714252026-04-132026-07-092026-07-09T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00388.HK香港交易所2026-07-090.0071243025762026-04-132026-07-092026-07-09T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00700.HK腾讯控股2026-07-090.0108213886512026-04-132026-07-092026-07-09T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00883.HK中国海洋石油2026-07-090.012749268422026-04-132026-07-092026-07-09T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00941.HK中国移动2026-07-090.0036591437262026-04-132026-07-092026-07-09T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01088.HK中国神华2026-07-090.010817981022026-04-132026-07-092026-07-09T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01299.HK友邦保险2026-07-090.0127838446432026-04-132026-07-092026-07-09T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01398.HK工商银行2026-07-090.0087631234042026-04-132026-07-092026-07-09T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01810.HK小米集团－Ｗ2026-07-090.0140294117212026-04-132026-07-092026-07-09T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02020.HK安踏体育2026-07-090.0089060872332026-04-132026-07-092026-07-09T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02318.HK中国平安2026-07-090.0088974182932026-04-132026-07-092026-07-09T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02382.HK舜宇光学科技2026-07-090.0240280143132026-04-132026-07-092026-07-09T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02628.HK中国人寿2026-07-090.0140086207842026-04-132026-07-092026-07-09T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02800.HK盈富基金2026-07-090.0059716873952026-04-132026-07-092026-07-09T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
03033.HK南方恒生科技2026-07-090.009900831952026-04-132026-07-092026-07-09T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
03690.HK美团－Ｗ2026-07-090.0151888431792026-04-132026-07-092026-07-09T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
09618.HKJD-SW2026-07-090.011042020632026-04-132026-07-092026-07-09T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
09988.HK阿里巴巴－Ｗ2026-07-090.0159025827552026-04-132026-07-092026-07-09T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00005.HK汇丰控股2026-07-080.010778418862026-04-102026-07-082026-07-08T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00016.HK新鸿基地产2026-07-080.0109078926562026-04-102026-07-082026-07-08T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00066.HK港铁公司2026-07-080.0072530015072026-04-102026-07-082026-07-08T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00388.HK香港交易所2026-07-080.0071024387462026-04-102026-07-082026-07-08T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00700.HK腾讯控股2026-07-080.0110333060462026-04-102026-07-082026-07-08T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00883.HK中国海洋石油2026-07-080.012749268422026-04-102026-07-082026-07-08T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00941.HK中国移动2026-07-080.0036657766322026-04-102026-07-082026-07-08T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01088.HK中国神华2026-07-080.0108572932712026-04-102026-07-082026-07-08T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01299.HK友邦保险2026-07-080.0127636086272026-04-102026-07-082026-07-08T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01398.HK工商银行2026-07-080.0084239597472026-04-102026-07-082026-07-08T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01810.HK小米集团－Ｗ2026-07-080.0140362486882026-04-102026-07-082026-07-08T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02020.HK安踏体育2026-07-080.008922136772026-04-102026-07-082026-07-08T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02318.HK中国平安2026-07-080.0089841086972026-04-102026-07-082026-07-08T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02382.HK舜宇光学科技2026-07-080.0240314760772026-04-102026-07-082026-07-08T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02628.HK中国人寿2026-07-080.0140188275212026-04-102026-07-082026-07-08T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02800.HK盈富基金2026-07-080.0059684099622026-04-102026-07-082026-07-08T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
03033.HK南方恒生科技2026-07-080.009852194842026-04-102026-07-082026-07-08T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
03690.HK美团－Ｗ2026-07-080.0150131756682026-04-102026-07-082026-07-08T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
09618.HKJD-SW2026-07-080.011099579112026-04-102026-07-082026-07-08T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
09988.HK阿里巴巴－Ｗ2026-07-080.0158326769272026-04-102026-07-082026-07-08T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00005.HK汇丰控股2026-07-070.0107837702932026-04-092026-07-072026-07-07T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00016.HK新鸿基地产2026-07-070.0109485724582026-04-092026-07-072026-07-07T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00066.HK港铁公司2026-07-070.0072530015072026-04-092026-07-072026-07-07T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00388.HK香港交易所2026-07-070.0071024387462026-04-092026-07-072026-07-07T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00700.HK腾讯控股2026-07-070.0109623776152026-04-092026-07-072026-07-07T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00883.HK中国海洋石油2026-07-070.0127025232422026-04-092026-07-072026-07-07T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00941.HK中国移动2026-07-070.0036657766322026-04-092026-07-072026-07-07T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01088.HK中国神华2026-07-070.0108318228982026-04-092026-07-072026-07-07T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01299.HK友邦保险2026-07-070.0127636086272026-04-092026-07-072026-07-07T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01398.HK工商银行2026-07-070.0084239597472026-04-092026-07-072026-07-07T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01810.HK小米集团－Ｗ2026-07-070.0139660813412026-04-092026-07-072026-07-07T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02020.HK安踏体育2026-07-070.008967875492026-04-092026-07-072026-07-07T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02318.HK中国平安2026-07-070.0089841086972026-04-092026-07-072026-07-07T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02382.HK舜宇光学科技2026-07-070.0240314760772026-04-092026-07-072026-07-07T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02628.HK中国人寿2026-07-070.0140188275212026-04-092026-07-072026-07-07T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02800.HK盈富基金2026-07-070.0059684099622026-04-092026-07-072026-07-07T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
03033.HK南方恒生科技2026-07-070.009852194842026-04-092026-07-072026-07-07T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
03690.HK美团－Ｗ2026-07-070.0149640417872026-04-092026-07-072026-07-07T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
09618.HKJD-SW2026-07-070.0110680539312026-04-092026-07-072026-07-07T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
09988.HK阿里巴巴－Ｗ2026-07-070.0158326769272026-04-092026-07-072026-07-07T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00005.HK汇丰控股2026-07-060.0107837702932026-04-082026-07-062026-07-06T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00016.HK新鸿基地产2026-07-060.0109768965532026-04-082026-07-062026-07-06T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00066.HK港铁公司2026-07-060.0060555192812026-04-082026-07-062026-07-06T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00388.HK香港交易所2026-07-060.0071093398282026-04-082026-07-062026-07-06T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00700.HK腾讯控股2026-07-060.0109623776152026-04-082026-07-062026-07-06T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00883.HK中国海洋石油2026-07-060.0127025232422026-04-082026-07-062026-07-06T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00941.HK中国移动2026-07-060.0036508206742026-04-082026-07-062026-07-06T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01088.HK中国神华2026-07-060.0108349167372026-04-082026-07-062026-07-06T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01299.HK友邦保险2026-07-060.0127185513952026-04-082026-07-062026-07-06T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01398.HK工商银行2026-07-060.0084239597472026-04-082026-07-062026-07-06T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01810.HK小米集团－Ｗ2026-07-060.0145293356122026-04-082026-07-062026-07-06T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02020.HK安踏体育2026-07-060.0089157178892026-04-082026-07-062026-07-06T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02318.HK中国平安2026-07-060.0089955255742026-04-082026-07-062026-07-06T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02382.HK舜宇光学科技2026-07-060.0239862034432026-04-082026-07-062026-07-06T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02628.HK中国人寿2026-07-060.0134156268012026-04-082026-07-062026-07-06T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02800.HK盈富基金2026-07-060.0059692842082026-04-082026-07-062026-07-06T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
03033.HK南方恒生科技2026-07-060.0100772160182026-04-082026-07-062026-07-06T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
03690.HK美团－Ｗ2026-07-060.0149057378942026-04-082026-07-062026-07-06T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
09618.HKJD-SW2026-07-060.0111058454412026-04-082026-07-062026-07-06T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
09988.HK阿里巴巴－Ｗ2026-07-060.0158870944762026-04-082026-07-062026-07-06T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00005.HK汇丰控股2026-07-030.0107837702932026-04-022026-07-032026-07-03T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00016.HK新鸿基地产2026-07-030.0109984351522026-04-022026-07-032026-07-03T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00066.HK港铁公司2026-07-030.0060555192812026-04-022026-07-032026-07-03T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00388.HK香港交易所2026-07-030.0071093398282026-04-022026-07-032026-07-03T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00700.HK腾讯控股2026-07-030.0109623776152026-04-022026-07-032026-07-03T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00883.HK中国海洋石油2026-07-030.0130671386812026-04-022026-07-032026-07-03T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00941.HK中国移动2026-07-030.0036508206742026-04-022026-07-032026-07-03T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01088.HK中国神华2026-07-030.0109330412362026-04-022026-07-032026-07-03T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01299.HK友邦保险2026-07-030.0127185513952026-04-022026-07-032026-07-03T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01398.HK工商银行2026-07-030.0085002345892026-04-022026-07-032026-07-03T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01810.HK小米集团－Ｗ2026-07-030.0145293356122026-04-022026-07-032026-07-03T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02020.HK安踏体育2026-07-030.0089157178892026-04-022026-07-032026-07-03T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02318.HK中国平安2026-07-030.0089955255742026-04-022026-07-032026-07-03T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02382.HK舜宇光学科技2026-07-030.0228428644082026-04-022026-07-032026-07-03T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02628.HK中国人寿2026-07-030.0134156268012026-04-022026-07-032026-07-03T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02800.HK盈富基金2026-07-030.0059692842082026-04-022026-07-032026-07-03T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
03033.HK南方恒生科技2026-07-030.0100772160182026-04-022026-07-032026-07-03T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
03690.HK美团－Ｗ2026-07-030.0149057378942026-04-022026-07-032026-07-03T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
09618.HKJD-SW2026-07-030.0111058454412026-04-022026-07-032026-07-03T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
09988.HK阿里巴巴－Ｗ2026-07-030.0158870944762026-04-022026-07-032026-07-03T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00005.HK汇丰控股2026-07-020.0107702624412026-04-012026-07-022026-07-02T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00016.HK新鸿基地产2026-07-020.0111719938882026-04-012026-07-022026-07-02T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00066.HK港铁公司2026-07-020.0060555192812026-04-012026-07-022026-07-02T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00388.HK香港交易所2026-07-020.0071034746882026-04-012026-07-022026-07-02T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00700.HK腾讯控股2026-07-020.0109040215262026-04-012026-07-022026-07-02T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00883.HK中国海洋石油2026-07-020.0130671386812026-04-012026-07-022026-07-02T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00941.HK中国移动2026-07-020.0036508206742026-04-012026-07-022026-07-02T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01088.HK中国神华2026-07-020.0109330412362026-04-012026-07-022026-07-02T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01299.HK友邦保险2026-07-020.0127060118442026-04-012026-07-022026-07-02T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01398.HK工商银行2026-07-020.0085002345892026-04-012026-07-022026-07-02T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01810.HK小米集团－Ｗ2026-07-020.0147558448322026-04-012026-07-022026-07-02T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02020.HK安踏体育2026-07-020.0089428465132026-04-012026-07-022026-07-02T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02318.HK中国平安2026-07-020.0089906562642026-04-012026-07-022026-07-02T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02382.HK舜宇光学科技2026-07-020.0228428644082026-04-012026-07-022026-07-02T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02628.HK中国人寿2026-07-020.0133694219592026-04-012026-07-022026-07-02T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02800.HK盈富基金2026-07-020.0059270970152026-04-012026-07-022026-07-02T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
03033.HK南方恒生科技2026-07-020.0100821202462026-04-012026-07-022026-07-02T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
03690.HK美团－Ｗ2026-07-020.0148639345832026-04-012026-07-022026-07-02T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
09618.HKJD-SW2026-07-020.0110442843112026-04-012026-07-022026-07-02T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
09988.HK阿里巴巴－Ｗ2026-07-020.0160663004852026-04-012026-07-022026-07-02T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00005.HK汇丰控股2026-06-300.0107702624412026-03-312026-06-302026-06-30T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00016.HK新鸿基地产2026-06-300.0111719938882026-03-312026-06-302026-06-30T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00066.HK港铁公司2026-06-300.0060555192812026-03-312026-06-302026-06-30T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00388.HK香港交易所2026-06-300.0071034746882026-03-312026-06-302026-06-30T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00700.HK腾讯控股2026-06-300.0109040215262026-03-312026-06-302026-06-30T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00883.HK中国海洋石油2026-06-300.013468093622026-03-312026-06-302026-06-30T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00941.HK中国移动2026-06-300.0036508206742026-03-312026-06-302026-06-30T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01088.HK中国神华2026-06-300.0109330412362026-03-312026-06-302026-06-30T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01299.HK友邦保险2026-06-300.0127060118442026-03-312026-06-302026-06-30T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01398.HK工商银行2026-06-300.0085152003822026-03-312026-06-302026-06-30T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01810.HK小米集团－Ｗ2026-06-300.0147558448322026-03-312026-06-302026-06-30T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02020.HK安踏体育2026-06-300.0089428465132026-03-312026-06-302026-06-30T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02318.HK中国平安2026-06-300.0089906562642026-03-312026-06-302026-06-30T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02382.HK舜宇光学科技2026-06-300.0228165261822026-03-312026-06-302026-06-30T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02628.HK中国人寿2026-06-300.0133694219592026-03-312026-06-302026-06-30T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02800.HK盈富基金2026-06-300.0059270970152026-03-312026-06-302026-06-30T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
03033.HK南方恒生科技2026-06-300.0101330478232026-03-312026-06-302026-06-30T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
03690.HK美团－Ｗ2026-06-300.0147758025462026-03-312026-06-302026-06-30T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
09618.HKJD-SW2026-06-300.0110127509472026-03-312026-06-302026-06-30T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
09988.HK阿里巴巴－Ｗ2026-06-300.0160663004852026-03-312026-06-302026-06-30T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00005.HK汇丰控股2026-06-290.0107702624412026-03-302026-06-292026-06-29T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00016.HK新鸿基地产2026-06-290.0112249268752026-03-302026-06-292026-06-29T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00066.HK港铁公司2026-06-290.0057311654582026-03-302026-06-292026-06-29T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00388.HK香港交易所2026-06-290.0071104786622026-03-302026-06-292026-06-29T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00700.HK腾讯控股2026-06-290.0109040215262026-03-302026-06-292026-06-29T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00883.HK中国海洋石油2026-06-290.0133238770742026-03-302026-06-292026-06-29T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00941.HK中国移动2026-06-290.0033310884582026-03-302026-06-292026-06-29T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01088.HK中国神华2026-06-290.0112949948762026-03-302026-06-292026-06-29T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01299.HK友邦保险2026-06-290.0127378440272026-03-302026-06-292026-06-29T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01398.HK工商银行2026-06-290.0079845765482026-03-302026-06-292026-06-29T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01810.HK小米集团－Ｗ2026-06-290.0147758857922026-03-302026-06-292026-06-29T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02020.HK安踏体育2026-06-290.0089701145512026-03-302026-06-292026-06-29T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02318.HK中国平安2026-06-290.0089534522462026-03-302026-06-292026-06-29T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02382.HK舜宇光学科技2026-06-290.0228165261822026-03-302026-06-292026-06-29T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02628.HK中国人寿2026-06-290.0134143579062026-03-302026-06-292026-06-29T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02800.HK盈富基金2026-06-290.0059691905382026-03-302026-06-292026-06-29T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
03033.HK南方恒生科技2026-06-290.01007815562026-03-302026-06-292026-06-29T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
03690.HK美团－Ｗ2026-06-290.0146865545712026-03-302026-06-292026-06-29T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
09618.HKJD-SW2026-06-290.0110127509472026-03-302026-06-292026-06-29T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
09988.HK阿里巴巴－Ｗ2026-06-290.0159870603052026-03-302026-06-292026-06-29T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00005.HK汇丰控股2026-06-260.0107726553282026-03-272026-06-262026-06-26T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00016.HK新鸿基地产2026-06-260.0112112654272026-03-272026-06-262026-06-26T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00066.HK港铁公司2026-06-260.0057201459322026-03-272026-06-262026-06-26T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00388.HK香港交易所2026-06-260.0073244084992026-03-272026-06-262026-06-26T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00700.HK腾讯控股2026-06-260.010965263372026-03-272026-06-262026-06-26T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00883.HK中国海洋石油2026-06-260.0132702079622026-03-272026-06-262026-06-26T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00941.HK中国移动2026-06-260.0033447560832026-03-272026-06-262026-06-26T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01088.HK中国神华2026-06-260.0112903486472026-03-272026-06-262026-06-26T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01299.HK友邦保险2026-06-260.0126911989892026-03-272026-06-262026-06-26T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01398.HK工商银行2026-06-260.0079845765482026-03-272026-06-262026-06-26T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01810.HK小米集团－Ｗ2026-06-260.0146996995492026-03-272026-06-262026-06-26T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02020.HK安踏体育2026-06-260.0089393776192026-03-272026-06-262026-06-26T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02318.HK中国平安2026-06-260.0089082366212026-03-272026-06-262026-06-26T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02382.HK舜宇光学科技2026-06-260.0227682464962026-03-272026-06-262026-06-26T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02628.HK中国人寿2026-06-260.0135305642772026-03-272026-06-262026-06-26T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02800.HK盈富基金2026-06-260.0059352857592026-03-272026-06-262026-06-26T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
03033.HK南方恒生科技2026-06-260.0101190069582026-03-272026-06-262026-06-26T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
03690.HK美团－Ｗ2026-06-260.0146168169982026-03-272026-06-262026-06-26T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
09618.HKJD-SW2026-06-260.0109551394412026-03-272026-06-262026-06-26T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
09988.HK阿里巴巴－Ｗ2026-06-260.0158847072232026-03-272026-06-262026-06-26T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00005.HK汇丰控股2026-06-250.0107917024872026-03-262026-06-252026-06-25T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00016.HK新鸿基地产2026-06-250.0110787729342026-03-262026-06-252026-06-25T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00066.HK港铁公司2026-06-250.0057429255262026-03-262026-06-252026-06-25T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00388.HK香港交易所2026-06-250.0073142848922026-03-262026-06-252026-06-25T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00700.HK腾讯控股2026-06-250.0108725261122026-03-262026-06-252026-06-25T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00883.HK中国海洋石油2026-06-250.0132574140812026-03-262026-06-252026-06-25T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00941.HK中国移动2026-06-250.0033562285082026-03-262026-06-252026-06-25T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01088.HK中国神华2026-06-250.0112903486472026-03-262026-06-252026-06-25T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01299.HK友邦保险2026-06-250.0126443000972026-03-262026-06-252026-06-25T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01398.HK工商银行2026-06-250.0079984642582026-03-262026-06-252026-06-25T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01810.HK小米集团－Ｗ2026-06-250.0143783098082026-03-262026-06-252026-06-25T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02020.HK安踏体育2026-06-250.0089623569322026-03-262026-06-252026-06-25T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02318.HK中国平安2026-06-250.0085556190022026-03-262026-06-252026-06-25T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02382.HK舜宇光学科技2026-06-250.0203963717662026-03-262026-06-252026-06-25T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02628.HK中国人寿2026-06-250.0121438726432026-03-262026-06-252026-06-25T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02800.HK盈富基金2026-06-250.005751151732026-03-262026-06-252026-06-25T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
03033.HK南方恒生科技2026-06-250.0095763182922026-03-262026-06-252026-06-25T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
03690.HK美团－Ｗ2026-06-250.0144932207942026-03-262026-06-252026-06-25T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
09618.HKJD-SW2026-06-250.0107390693692026-03-262026-06-252026-06-25T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
09988.HK阿里巴巴－Ｗ2026-06-250.0148786650352026-03-262026-06-252026-06-25T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00005.HK汇丰控股2026-06-240.0107811499992026-03-252026-06-242026-06-24T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00016.HK新鸿基地产2026-06-240.011019101522026-03-252026-06-242026-06-24T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00066.HK港铁公司2026-06-240.0058106779692026-03-252026-06-242026-06-24T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00388.HK香港交易所2026-06-240.0074518055852026-03-252026-06-242026-06-24T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00700.HK腾讯控股2026-06-240.0109022466992026-03-252026-06-242026-06-24T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00883.HK中国海洋石油2026-06-240.0131255918422026-03-252026-06-242026-06-24T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00941.HK中国移动2026-06-240.0033479624552026-03-252026-06-242026-06-24T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01088.HK中国神华2026-06-240.0108856510432026-03-252026-06-242026-06-24T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01299.HK友邦保险2026-06-240.0126009641682026-03-252026-06-242026-06-24T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01398.HK工商银行2026-06-240.0077435304042026-03-252026-06-242026-06-24T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01810.HK小米集团－Ｗ2026-06-240.0142720935732026-03-252026-06-242026-06-24T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02020.HK安踏体育2026-06-240.0089309578172026-03-252026-06-242026-06-24T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02318.HK中国平安2026-06-240.0093839635282026-03-252026-06-242026-06-24T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02382.HK舜宇光学科技2026-06-240.0152675808982026-03-252026-06-242026-06-24T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02628.HK中国人寿2026-06-240.0156309939392026-03-252026-06-242026-06-24T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02800.HK盈富基金2026-06-240.0059973031992026-03-252026-06-242026-06-24T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
03033.HK南方恒生科技2026-06-240.0101033001352026-03-252026-06-242026-06-24T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
03690.HK美团－Ｗ2026-06-240.0147446745322026-03-252026-06-242026-06-24T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
09618.HKJD-SW2026-06-240.0106248603052026-03-252026-06-242026-06-24T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
09988.HK阿里巴巴－Ｗ2026-06-240.0149327896942026-03-252026-06-242026-06-24T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00005.HK汇丰控股2026-06-230.010798585062026-03-242026-06-232026-06-23T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00016.HK新鸿基地产2026-06-230.011019101522026-03-242026-06-232026-06-23T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00066.HK港铁公司2026-06-230.0058106779692026-03-242026-06-232026-06-23T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00388.HK香港交易所2026-06-230.0074518055852026-03-242026-06-232026-06-23T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00700.HK腾讯控股2026-06-230.0108478983672026-03-242026-06-232026-06-23T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00883.HK中国海洋石油2026-06-230.0134062118792026-03-242026-06-232026-06-23T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00941.HK中国移动2026-06-230.0033896240892026-03-242026-06-232026-06-23T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01088.HK中国神华2026-06-230.010880476922026-03-242026-06-232026-06-23T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01299.HK友邦保险2026-06-230.0126009641682026-03-242026-06-232026-06-23T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01398.HK工商银行2026-06-230.0071777539642026-03-242026-06-232026-06-23T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01810.HK小米集团－Ｗ2026-06-230.0142164099452026-03-242026-06-232026-06-23T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02020.HK安踏体育2026-06-230.0088999019872026-03-242026-06-232026-06-23T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02318.HK中国平安2026-06-230.0093775554842026-03-242026-06-232026-06-23T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02382.HK舜宇光学科技2026-06-230.0153171643452026-03-242026-06-232026-06-23T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02628.HK中国人寿2026-06-230.0153534621962026-03-242026-06-232026-06-23T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02800.HK盈富基金2026-06-230.0059973031992026-03-242026-06-232026-06-23T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
03033.HK南方恒生科技2026-06-230.0101033001352026-03-242026-06-232026-06-23T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
03690.HK美团－Ｗ2026-06-230.014728909392026-03-242026-06-232026-06-23T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
09618.HKJD-SW2026-06-230.0106227478382026-03-242026-06-232026-06-23T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
09988.HK阿里巴巴－Ｗ2026-06-230.0149327896942026-03-242026-06-232026-06-23T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00005.HK汇丰控股2026-06-220.010798585062026-03-232026-06-222026-06-22T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00016.HK新鸿基地产2026-06-220.011036967792026-03-232026-06-222026-06-22T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00066.HK港铁公司2026-06-220.0058364393542026-03-232026-06-222026-06-22T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00388.HK香港交易所2026-06-220.0073314400772026-03-232026-06-222026-06-22T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00700.HK腾讯控股2026-06-220.0101099134422026-03-232026-06-222026-06-22T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00883.HK中国海洋石油2026-06-220.0137689398642026-03-232026-06-222026-06-22T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00941.HK中国移动2026-06-220.0029974236092026-03-232026-06-222026-06-22T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01088.HK中国神华2026-06-220.0110748398582026-03-232026-06-222026-06-22T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01299.HK友邦保险2026-06-220.0125805802112026-03-232026-06-222026-06-22T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01398.HK工商银行2026-06-220.0071777539642026-03-232026-06-222026-06-22T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01810.HK小米集团－Ｗ2026-06-220.0135638206732026-03-232026-06-222026-06-22T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02020.HK安踏体育2026-06-220.0084959030482026-03-232026-06-222026-06-22T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02318.HK中国平安2026-06-220.0091132729572026-03-232026-06-222026-06-22T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02382.HK舜宇光学科技2026-06-220.0149486151162026-03-232026-06-222026-06-22T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02628.HK中国人寿2026-06-220.0150965140142026-03-232026-06-222026-06-22T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02800.HK盈富基金2026-06-220.0057602421982026-03-232026-06-222026-06-22T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
03033.HK南方恒生科技2026-06-220.0095912622812026-03-232026-06-222026-06-22T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
03690.HK美团－Ｗ2026-06-220.0145591608332026-03-232026-06-222026-06-22T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
09618.HKJD-SW2026-06-220.00958243522026-03-232026-06-222026-06-22T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
09988.HK阿里巴巴－Ｗ2026-06-220.0146649832672026-03-232026-06-222026-06-22T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00005.HK汇丰控股2026-06-180.0119690654062026-03-202026-06-182026-06-18T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00016.HK新鸿基地产2026-06-180.0120828121872026-03-202026-06-182026-06-18T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00066.HK港铁公司2026-06-180.0071290639452026-03-202026-06-182026-06-18T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00388.HK香港交易所2026-06-180.0081497585052026-03-202026-06-182026-06-18T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00700.HK腾讯控股2026-06-180.0101430931982026-03-202026-06-182026-06-18T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00883.HK中国海洋石油2026-06-180.0138334827632026-03-202026-06-182026-06-18T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00941.HK中国移动2026-06-180.0031715557392026-03-202026-06-182026-06-18T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01088.HK中国神华2026-06-180.0110462826892026-03-202026-06-182026-06-18T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01299.HK友邦保险2026-06-180.0154547958832026-03-202026-06-182026-06-18T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01398.HK工商银行2026-06-180.0081663990722026-03-202026-06-182026-06-18T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01810.HK小米集团－Ｗ2026-06-180.0135447829642026-03-202026-06-182026-06-18T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02020.HK安踏体育2026-06-180.0083423147252026-03-202026-06-182026-06-18T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02318.HK中国平安2026-06-180.0121447779342026-03-202026-06-182026-06-18T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02382.HK舜宇光学科技2026-06-180.0152335598142026-03-202026-06-182026-06-18T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02628.HK中国人寿2026-06-180.0173983735712026-03-202026-06-182026-06-18T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02800.HK盈富基金2026-06-180.0068420341922026-03-202026-06-182026-06-18T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
03033.HK南方恒生科技2026-06-180.0101872450542026-03-202026-06-182026-06-18T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
03690.HK美团－Ｗ2026-06-180.0147174542792026-03-202026-06-182026-06-18T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
09618.HKJD-SW2026-06-180.010085620662026-03-202026-06-182026-06-18T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
09988.HK阿里巴巴－Ｗ2026-06-180.0148601873312026-03-202026-06-182026-06-18T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00005.HK汇丰控股2026-06-170.0119690654062026-03-192026-06-172026-06-17T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00016.HK新鸿基地产2026-06-170.0121130826832026-03-192026-06-172026-06-17T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00066.HK港铁公司2026-06-170.0071227207582026-03-192026-06-172026-06-17T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00388.HK香港交易所2026-06-170.0078652291012026-03-192026-06-172026-06-17T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00700.HK腾讯控股2026-06-170.0101402601422026-03-192026-06-172026-06-17T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00883.HK中国海洋石油2026-06-170.0138395751932026-03-192026-06-172026-06-17T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00941.HK中国移动2026-06-170.0033424419992026-03-192026-06-172026-06-17T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01088.HK中国神华2026-06-170.0110025746022026-03-192026-06-172026-06-17T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01299.HK友邦保险2026-06-170.0154531034332026-03-192026-06-172026-06-17T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01398.HK工商银行2026-06-170.0076554173442026-03-192026-06-172026-06-17T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01810.HK小米集团－Ｗ2026-06-170.0164032033162026-03-192026-06-172026-06-17T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02020.HK安踏体育2026-06-170.0082765254752026-03-192026-06-172026-06-17T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02318.HK中国平安2026-06-170.0113927845622026-03-192026-06-172026-06-17T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02382.HK舜宇光学科技2026-06-170.015507920772026-03-192026-06-172026-06-17T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02628.HK中国人寿2026-06-170.0157714180022026-03-192026-06-172026-06-17T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02800.HK盈富基金2026-06-170.0067040427472026-03-192026-06-172026-06-17T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
03033.HK南方恒生科技2026-06-170.0103469201742026-03-192026-06-172026-06-17T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
03690.HK美团－Ｗ2026-06-170.0144491204292026-03-192026-06-172026-06-17T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
09618.HKJD-SW2026-06-170.0100691836782026-03-192026-06-172026-06-17T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
09988.HK阿里巴巴－Ｗ2026-06-170.0161826462442026-03-192026-06-172026-06-17T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00005.HK汇丰控股2026-06-160.0123681842772026-03-182026-06-162026-06-16T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00016.HK新鸿基地产2026-06-160.0126141749032026-03-182026-06-162026-06-16T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00066.HK港铁公司2026-06-160.0071248799812026-03-182026-06-162026-06-16T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00388.HK香港交易所2026-06-160.0078863445152026-03-182026-06-162026-06-16T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00700.HK腾讯控股2026-06-160.0126013546562026-03-182026-06-162026-06-16T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00883.HK中国海洋石油2026-06-160.0136144088352026-03-182026-06-162026-06-16T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00941.HK中国移动2026-06-160.0033008379242026-03-182026-06-162026-06-16T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01088.HK中国神华2026-06-160.0110235094032026-03-182026-06-162026-06-16T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01299.HK友邦保险2026-06-160.0155029154272026-03-182026-06-162026-06-16T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01398.HK工商银行2026-06-160.0073644704762026-03-182026-06-162026-06-16T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01810.HK小米集团－Ｗ2026-06-160.0164744764732026-03-182026-06-162026-06-16T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02020.HK安踏体育2026-06-160.0082936677712026-03-182026-06-162026-06-16T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02318.HK中国平安2026-06-160.0117031523422026-03-182026-06-162026-06-16T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02382.HK舜宇光学科技2026-06-160.0154483052572026-03-182026-06-162026-06-16T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02628.HK中国人寿2026-06-160.0160095697992026-03-182026-06-162026-06-16T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02800.HK盈富基金2026-06-160.0069539066172026-03-182026-06-162026-06-16T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
03033.HK南方恒生科技2026-06-160.010485538262026-03-182026-06-162026-06-16T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
03690.HK美团－Ｗ2026-06-160.0145357427882026-03-182026-06-162026-06-16T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
09618.HKJD-SW2026-06-160.010159373752026-03-182026-06-162026-06-16T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
09988.HK阿里巴巴－Ｗ2026-06-160.0164795832682026-03-182026-06-162026-06-16T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00005.HK汇丰控股2026-06-150.0123681842772026-03-172026-06-152026-06-15T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00016.HK新鸿基地产2026-06-150.0125622550512026-03-172026-06-152026-06-15T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00066.HK港铁公司2026-06-150.0071480425972026-03-172026-06-152026-06-15T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00388.HK香港交易所2026-06-150.0078743305882026-03-172026-06-152026-06-15T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00700.HK腾讯控股2026-06-150.0125080637642026-03-172026-06-152026-06-15T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00883.HK中国海洋石油2026-06-150.0134910454972026-03-172026-06-152026-06-15T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00941.HK中国移动2026-06-150.0032486394362026-03-172026-06-152026-06-15T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01088.HK中国神华2026-06-150.0110235094032026-03-172026-06-152026-06-15T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01299.HK友邦保险2026-06-150.0155109400742026-03-172026-06-152026-06-15T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01398.HK工商银行2026-06-150.0073644704762026-03-172026-06-152026-06-15T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01810.HK小米集团－Ｗ2026-06-150.0164284342862026-03-172026-06-152026-06-15T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02020.HK安踏体育2026-06-150.007898742352026-03-172026-06-152026-06-15T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02318.HK中国平安2026-06-150.0115390331652026-03-172026-06-152026-06-15T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02382.HK舜宇光学科技2026-06-150.0153809826972026-03-172026-06-152026-06-15T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02628.HK中国人寿2026-06-150.0159054158082026-03-172026-06-152026-06-15T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02800.HK盈富基金2026-06-150.0068779240122026-03-172026-06-152026-06-15T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
03033.HK南方恒生科技2026-06-150.0103788250082026-03-172026-06-152026-06-15T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
03690.HK美团－Ｗ2026-06-150.0142203163252026-03-172026-06-152026-06-15T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
09618.HKJD-SW2026-06-150.0102098758912026-03-172026-06-152026-06-15T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
09988.HK阿里巴巴－Ｗ2026-06-150.0165602454782026-03-172026-06-152026-06-15T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00005.HK汇丰控股2026-06-120.0123681842772026-03-162026-06-122026-06-12T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00016.HK新鸿基地产2026-06-120.0125622550512026-03-162026-06-122026-06-12T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00066.HK港铁公司2026-06-120.0071480425972026-03-162026-06-122026-06-12T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00388.HK香港交易所2026-06-120.0078379204652026-03-162026-06-122026-06-12T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00700.HK腾讯控股2026-06-120.0125207728092026-03-162026-06-122026-06-12T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00883.HK中国海洋石油2026-06-120.0133473557192026-03-162026-06-122026-06-12T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00941.HK中国移动2026-06-120.0032398163152026-03-162026-06-122026-06-12T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01088.HK中国神华2026-06-120.0095596932022026-03-162026-06-122026-06-12T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01299.HK友邦保险2026-06-120.0154772177432026-03-162026-06-122026-06-12T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01398.HK工商银行2026-06-120.0073615913612026-03-162026-06-122026-06-12T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01810.HK小米集团－Ｗ2026-06-120.0164284342862026-03-162026-06-122026-06-12T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02020.HK安踏体育2026-06-120.0078889534612026-03-162026-06-122026-06-12T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02318.HK中国平安2026-06-120.0115390331652026-03-162026-06-122026-06-12T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02382.HK舜宇光学科技2026-06-120.0153809826972026-03-162026-06-122026-06-12T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02628.HK中国人寿2026-06-120.0159054158082026-03-162026-06-122026-06-12T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02800.HK盈富基金2026-06-120.0068779240122026-03-162026-06-122026-06-12T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
03033.HK南方恒生科技2026-06-120.0103788250082026-03-162026-06-122026-06-12T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
03690.HK美团－Ｗ2026-06-120.0142203163252026-03-162026-06-122026-06-12T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
09618.HKJD-SW2026-06-120.0102205942932026-03-162026-06-122026-06-12T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
09988.HK阿里巴巴－Ｗ2026-06-120.0166430128152026-03-162026-06-122026-06-12T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA

VALIDATION

验证与覆盖证据

READ ONLY
运行状态检查错误警告覆盖率证据指纹
HK_FACTOR_SAMPLE_20_V0_20260721_V1_RUNPASS372000100.00%94bda3afe571d2a6b15e9bab7e7135c3a46166ee2576e2d00998b5d08e6373d6

因子研究值不构成选股建议、交易信号或投资建议，不生成订单。