CONTROLLED RESEARCHNO TRADING仅工作区研究资产、策略参数、Sandbox 回测任务与报告可受控写入 · 不构成投资建议
智量 AI/市场数据/港股样例

PHASE 2.57 · FACTOR EVIDENCE

20-day average turnover amount

amount_20_avg · HK_FACTOR_SAMPLE_20_V0_20260721_V1

SAMPLE_ONLY · RESEARCH_ONLY · NO_TRADING
SAMPLE_ONLY · HK_CAPABILITY_BUILDING · NO_TRADING港股能力建设中。这里展示的是因子研究值与可用性证据，不是选股建议、交易信号或估值结论。不构成投资建议。
01港股样例总览状态、范围与质量门禁02样例证券主数据、币种与每手股数03交易日历全日、半日与时段规则04日线行情样例Raw OHLC 与数据血缘05采集审计只读任务与失败记录06复权样例因子、Adjusted OHLC 与验证07公司行动事件与复权桥证据08复权版本版本范围、指纹与门禁09质量体系规则、运行与验证结果10质量门禁Fail-closed 状态快照11失败证据负向样例与阻断原因12港股研究回测Adjusted-only 确定性样例13市场规则T+0、结算、每手与价位14费用模型逐项费用与守恒证据15港股因子定义、可用性与验证证据16港股基准价格指数样例与日期对齐17风险归因研究拆分与守恒证据
AVAILABILITYAVAILABLE
CATEGORYLIQUIDITY
WINDOW20
VALUES4520

DEFINITION

研究定义

AVAILABLE
说明20-day average turnover amount
输入字段amount
输出单位HKD
缺失处理NO_IMPUTATION

SAFETY

研究隔离

NO_TRADING
未来数据FORBIDDEN
虚拟填补FORBIDDEN
信号 / 订单NOT PRODUCED
可操作结论NOT ACTIONABLE

SAMPLE VALUES

固定样例研究值

QFQ_ADJUSTED INPUT
证券交易日研究值输入窗口可用时间数据版本填补 / 未来数据
00005.HK汇丰控股2026-07-202064429575.62026-06-222026-07-202026-07-20T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00016.HK新鸿基地产2026-07-20692758439.652026-06-222026-07-202026-07-20T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00066.HK港铁公司2026-07-20164631152.92026-06-222026-07-202026-07-20T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00388.HK香港交易所2026-07-201759875879.152026-06-222026-07-202026-07-20T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00700.HK腾讯控股2026-07-2016765626654.42026-06-222026-07-202026-07-20T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00883.HK中国海洋石油2026-07-201709822722.152026-06-222026-07-202026-07-20T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00941.HK中国移动2026-07-201278252142.72026-06-222026-07-202026-07-20T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01088.HK中国神华2026-07-20577619122.62026-06-222026-07-202026-07-20T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01299.HK友邦保险2026-07-201995568372.052026-06-222026-07-202026-07-20T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01398.HK工商银行2026-07-201291306120.152026-06-222026-07-202026-07-20T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01810.HK小米集团－Ｗ2026-07-205716926072.62026-06-222026-07-202026-07-20T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02020.HK安踏体育2026-07-20649129896.652026-06-222026-07-202026-07-20T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02318.HK中国平安2026-07-202033936172.952026-06-222026-07-202026-07-20T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02382.HK舜宇光学科技2026-07-201302433650.652026-06-222026-07-202026-07-20T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02628.HK中国人寿2026-07-201795179190.352026-06-222026-07-202026-07-20T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02800.HK盈富基金2026-07-2019530966151.12026-06-222026-07-202026-07-20T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
03033.HK南方恒生科技2026-07-2013927003909.82026-06-222026-07-202026-07-20T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
03690.HK美团－Ｗ2026-07-204912763122.42026-06-222026-07-202026-07-20T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
09618.HKJD-SW2026-07-201191563646.952026-06-222026-07-202026-07-20T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
09988.HK阿里巴巴－Ｗ2026-07-2012880637683.62026-06-222026-07-202026-07-20T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00005.HK汇丰控股2026-07-172175722400.852026-06-182026-07-172026-07-17T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00016.HK新鸿基地产2026-07-17786346171.42026-06-182026-07-172026-07-17T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00066.HK港铁公司2026-07-17181213783.12026-06-182026-07-172026-07-17T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00388.HK香港交易所2026-07-171838058291.852026-06-182026-07-172026-07-17T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00700.HK腾讯控股2026-07-1716692492634.852026-06-182026-07-172026-07-17T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00883.HK中国海洋石油2026-07-171698043374.552026-06-182026-07-172026-07-17T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00941.HK中国移动2026-07-171318234920.252026-06-182026-07-172026-07-17T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01088.HK中国神华2026-07-17597004240.652026-06-182026-07-172026-07-17T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01299.HK友邦保险2026-07-172061461223.852026-06-182026-07-172026-07-17T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01398.HK工商银行2026-07-171317130991.252026-06-182026-07-172026-07-17T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01810.HK小米集团－Ｗ2026-07-175731653882.152026-06-182026-07-172026-07-17T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02020.HK安踏体育2026-07-17647729294.752026-06-182026-07-172026-07-17T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02318.HK中国平安2026-07-1721551777632026-06-182026-07-172026-07-17T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02382.HK舜宇光学科技2026-07-171350225695.22026-06-182026-07-172026-07-17T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02628.HK中国人寿2026-07-171805609855.652026-06-182026-07-172026-07-17T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02800.HK盈富基金2026-07-1718746637758.352026-06-182026-07-172026-07-17T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
03033.HK南方恒生科技2026-07-1713084167229.052026-06-182026-07-172026-07-17T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
03690.HK美团－Ｗ2026-07-174884735730.82026-06-182026-07-172026-07-17T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
09618.HKJD-SW2026-07-171188333174.12026-06-182026-07-172026-07-17T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
09988.HK阿里巴巴－Ｗ2026-07-1712976502147.92026-06-182026-07-172026-07-17T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00005.HK汇丰控股2026-07-162185212464.22026-06-172026-07-162026-07-16T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00016.HK新鸿基地产2026-07-16770493478.32026-06-172026-07-162026-07-16T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00066.HK港铁公司2026-07-16172726670.252026-06-172026-07-162026-07-16T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00388.HK香港交易所2026-07-161806594799.22026-06-172026-07-162026-07-16T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00700.HK腾讯控股2026-07-1616225777260.12026-06-172026-07-162026-07-16T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00883.HK中国海洋石油2026-07-161815009022.452026-06-172026-07-162026-07-16T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00941.HK中国移动2026-07-161346077110.852026-06-172026-07-162026-07-16T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01088.HK中国神华2026-07-16594220668.62026-06-172026-07-162026-07-16T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01299.HK友邦保险2026-07-162084906472.52026-06-172026-07-162026-07-16T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01398.HK工商银行2026-07-161330202203.752026-06-172026-07-162026-07-16T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01810.HK小米集团－Ｗ2026-07-165490764320.252026-06-172026-07-162026-07-16T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02020.HK安踏体育2026-07-16647104421.72026-06-172026-07-162026-07-16T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02318.HK中国平安2026-07-162175837211.252026-06-172026-07-162026-07-16T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02382.HK舜宇光学科技2026-07-161407001779.82026-06-172026-07-162026-07-16T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02628.HK中国人寿2026-07-161756188076.152026-06-172026-07-162026-07-16T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02800.HK盈富基金2026-07-1618333420165.12026-06-172026-07-162026-07-16T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
03033.HK南方恒生科技2026-07-1612618409311.052026-06-172026-07-162026-07-16T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
03690.HK美团－Ｗ2026-07-164638622080.92026-06-172026-07-162026-07-16T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
09618.HKJD-SW2026-07-161161047348.72026-06-172026-07-162026-07-16T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
09988.HK阿里巴巴－Ｗ2026-07-1612647600419.252026-06-172026-07-162026-07-16T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00005.HK汇丰控股2026-07-152155192664.652026-06-162026-07-152026-07-15T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00016.HK新鸿基地产2026-07-15762439672.52026-06-162026-07-152026-07-15T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00066.HK港铁公司2026-07-15172001838.42026-06-162026-07-152026-07-15T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00388.HK香港交易所2026-07-151826598647.452026-06-162026-07-152026-07-15T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00700.HK腾讯控股2026-07-1515731848570.22026-06-162026-07-152026-07-15T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00883.HK中国海洋石油2026-07-151887759157.72026-06-162026-07-152026-07-15T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00941.HK中国移动2026-07-151373071624.72026-06-162026-07-152026-07-15T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01088.HK中国神华2026-07-15587964689.452026-06-162026-07-152026-07-15T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01299.HK友邦保险2026-07-152066673574.752026-06-162026-07-152026-07-15T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01398.HK工商银行2026-07-151346538306.32026-06-162026-07-152026-07-15T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01810.HK小米集团－Ｗ2026-07-1552016055922026-06-162026-07-152026-07-15T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02020.HK安踏体育2026-07-15634172332.552026-06-162026-07-152026-07-15T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02318.HK中国平安2026-07-152267535479.152026-06-162026-07-152026-07-15T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02382.HK舜宇光学科技2026-07-151413498546.052026-06-162026-07-152026-07-15T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02628.HK中国人寿2026-07-151732547962.152026-06-162026-07-152026-07-15T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02800.HK盈富基金2026-07-1518248051250.72026-06-162026-07-152026-07-15T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
03033.HK南方恒生科技2026-07-1512174240330.052026-06-162026-07-152026-07-15T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
03690.HK美团－Ｗ2026-07-154351967484.152026-06-162026-07-152026-07-15T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
09618.HKJD-SW2026-07-151144967997.62026-06-162026-07-152026-07-15T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
09988.HK阿里巴巴－Ｗ2026-07-1512111755612.652026-06-162026-07-152026-07-15T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00005.HK汇丰控股2026-07-142175444584.252026-06-152026-07-142026-07-14T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00016.HK新鸿基地产2026-07-14764180269.22026-06-152026-07-142026-07-14T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00066.HK港铁公司2026-07-14176758224.52026-06-152026-07-142026-07-14T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00388.HK香港交易所2026-07-141832207333.552026-06-152026-07-142026-07-14T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00700.HK腾讯控股2026-07-1415394276878.752026-06-152026-07-142026-07-14T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00883.HK中国海洋石油2026-07-141983983279.652026-06-152026-07-142026-07-14T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00941.HK中国移动2026-07-141460207911.752026-06-152026-07-142026-07-14T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01088.HK中国神华2026-07-14615174738.752026-06-152026-07-142026-07-14T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01299.HK友邦保险2026-07-142170401954.32026-06-152026-07-142026-07-14T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01398.HK工商银行2026-07-141360930710.72026-06-152026-07-142026-07-14T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01810.HK小米集团－Ｗ2026-07-145131058014.42026-06-152026-07-142026-07-14T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02020.HK安踏体育2026-07-14625283657.22026-06-152026-07-142026-07-14T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02318.HK中国平安2026-07-142344497367.452026-06-152026-07-142026-07-14T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02382.HK舜宇光学科技2026-07-141450723200.22026-06-152026-07-142026-07-14T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02628.HK中国人寿2026-07-141596631689.452026-06-152026-07-142026-07-14T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02800.HK盈富基金2026-07-1418051372322.42026-06-152026-07-142026-07-14T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
03033.HK南方恒生科技2026-07-1412001646333.452026-06-152026-07-142026-07-14T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
03690.HK美团－Ｗ2026-07-144085198066.152026-06-152026-07-142026-07-14T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
09618.HKJD-SW2026-07-141137361531.552026-06-152026-07-142026-07-14T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
09988.HK阿里巴巴－Ｗ2026-07-1411930520599.752026-06-152026-07-142026-07-14T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00005.HK汇丰控股2026-07-132198245156.352026-06-122026-07-132026-07-13T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00016.HK新鸿基地产2026-07-13778905605.852026-06-122026-07-132026-07-13T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00066.HK港铁公司2026-07-13179671792.52026-06-122026-07-132026-07-13T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00388.HK香港交易所2026-07-131921757047.852026-06-122026-07-132026-07-13T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00700.HK腾讯控股2026-07-1315332559481.652026-06-122026-07-132026-07-13T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00883.HK中国海洋石油2026-07-131992560646.852026-06-122026-07-132026-07-13T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00941.HK中国移动2026-07-131495354722.852026-06-122026-07-132026-07-13T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01088.HK中国神华2026-07-13616759293.952026-06-122026-07-132026-07-13T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01299.HK友邦保险2026-07-132457135500.752026-06-122026-07-132026-07-13T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01398.HK工商银行2026-07-131408292977.92026-06-122026-07-132026-07-13T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01810.HK小米集团－Ｗ2026-07-134999715839.652026-06-122026-07-132026-07-13T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02020.HK安踏体育2026-07-136419566032026-06-122026-07-132026-07-13T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02318.HK中国平安2026-07-132428641826.12026-06-122026-07-132026-07-13T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02382.HK舜宇光学科技2026-07-131466751784.32026-06-122026-07-132026-07-13T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02628.HK中国人寿2026-07-131603460819.32026-06-122026-07-132026-07-13T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02800.HK盈富基金2026-07-1318349361391.152026-06-122026-07-132026-07-13T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
03033.HK南方恒生科技2026-07-1312263549988.452026-06-122026-07-132026-07-13T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
03690.HK美团－Ｗ2026-07-134072686351.12026-06-122026-07-132026-07-13T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
09618.HKJD-SW2026-07-131202205282.052026-06-122026-07-132026-07-13T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
09988.HK阿里巴巴－Ｗ2026-07-1311788259619.62026-06-122026-07-132026-07-13T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00005.HK汇丰控股2026-07-102260459414.52026-06-112026-07-102026-07-10T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00016.HK新鸿基地产2026-07-108073657012026-06-112026-07-102026-07-10T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00066.HK港铁公司2026-07-10182259678.42026-06-112026-07-102026-07-10T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00388.HK香港交易所2026-07-102054398493.92026-06-112026-07-102026-07-10T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00700.HK腾讯控股2026-07-1015430177932.52026-06-112026-07-102026-07-10T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00883.HK中国海洋石油2026-07-102107177308.752026-06-112026-07-102026-07-10T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00941.HK中国移动2026-07-101513518991.252026-06-112026-07-102026-07-10T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01088.HK中国神华2026-07-10617546232.12026-06-112026-07-102026-07-10T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01299.HK友邦保险2026-07-102635468936.22026-06-112026-07-102026-07-10T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01398.HK工商银行2026-07-1014283920912026-06-112026-07-102026-07-10T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01810.HK小米集团－Ｗ2026-07-104890765547.22026-06-112026-07-102026-07-10T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02020.HK安踏体育2026-07-10640069543.752026-06-112026-07-102026-07-10T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02318.HK中国平安2026-07-1024320070782026-06-112026-07-102026-07-10T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02382.HK舜宇光学科技2026-07-101491684750.252026-06-112026-07-102026-07-10T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02628.HK中国人寿2026-07-101591173646.32026-06-112026-07-102026-07-10T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02800.HK盈富基金2026-07-1018245448862.552026-06-112026-07-102026-07-10T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
03033.HK南方恒生科技2026-07-10121713504492026-06-112026-07-102026-07-10T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
03690.HK美团－Ｗ2026-07-104053355899.252026-06-112026-07-102026-07-10T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
09618.HKJD-SW2026-07-101200109387.52026-06-112026-07-102026-07-10T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
09988.HK阿里巴巴－Ｗ2026-07-1012090209514.352026-06-112026-07-102026-07-10T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00005.HK汇丰控股2026-07-092414117247.12026-06-102026-07-092026-07-09T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00016.HK新鸿基地产2026-07-09810959363.452026-06-102026-07-092026-07-09T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00066.HK港铁公司2026-07-09186076361.452026-06-102026-07-092026-07-09T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00388.HK香港交易所2026-07-092056589480.852026-06-102026-07-092026-07-09T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00700.HK腾讯控股2026-07-0915323146906.72026-06-102026-07-092026-07-09T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00883.HK中国海洋石油2026-07-092244282675.952026-06-102026-07-092026-07-09T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00941.HK中国移动2026-07-091581668774.752026-06-102026-07-092026-07-09T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01088.HK中国神华2026-07-09630717041.92026-06-102026-07-092026-07-09T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01299.HK友邦保险2026-07-0927561050712026-06-102026-07-092026-07-09T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01398.HK工商银行2026-07-091461402962.42026-06-102026-07-092026-07-09T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01810.HK小米集团－Ｗ2026-07-094859962856.32026-06-102026-07-092026-07-09T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02020.HK安踏体育2026-07-09636875863.752026-06-102026-07-092026-07-09T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02318.HK中国平安2026-07-092426050379.952026-06-102026-07-092026-07-09T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02382.HK舜宇光学科技2026-07-091520417607.12026-06-102026-07-092026-07-09T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02628.HK中国人寿2026-07-091593291087.12026-06-102026-07-092026-07-09T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02800.HK盈富基金2026-07-0918390893950.62026-06-102026-07-092026-07-09T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
03033.HK南方恒生科技2026-07-0912340586409.92026-06-102026-07-092026-07-09T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
03690.HK美团－Ｗ2026-07-0941256304532026-06-102026-07-092026-07-09T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
09618.HKJD-SW2026-07-091191846113.62026-06-102026-07-092026-07-09T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
09988.HK阿里巴巴－Ｗ2026-07-0912167440013.752026-06-102026-07-092026-07-09T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00005.HK汇丰控股2026-07-082428812962.22026-06-092026-07-082026-07-08T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00016.HK新鸿基地产2026-07-08807545616.552026-06-092026-07-082026-07-08T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00066.HK港铁公司2026-07-08188495341.952026-06-092026-07-082026-07-08T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00388.HK香港交易所2026-07-082068547129.32026-06-092026-07-082026-07-08T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00700.HK腾讯控股2026-07-0815175715334.552026-06-092026-07-082026-07-08T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00883.HK中国海洋石油2026-07-082284155056.252026-06-092026-07-082026-07-08T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00941.HK中国移动2026-07-081569600281.552026-06-092026-07-082026-07-08T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01088.HK中国神华2026-07-08632259017.052026-06-092026-07-082026-07-08T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01299.HK友邦保险2026-07-082943910785.12026-06-092026-07-082026-07-08T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01398.HK工商银行2026-07-081490523965.452026-06-092026-07-082026-07-08T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01810.HK小米集团－Ｗ2026-07-084560521563.152026-06-092026-07-082026-07-08T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02020.HK安踏体育2026-07-08644526403.42026-06-092026-07-082026-07-08T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02318.HK中国平安2026-07-082399839618.82026-06-092026-07-082026-07-08T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02382.HK舜宇光学科技2026-07-081534660881.552026-06-092026-07-082026-07-08T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02628.HK中国人寿2026-07-081569834157.352026-06-092026-07-082026-07-08T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02800.HK盈富基金2026-07-0818999976532.42026-06-092026-07-082026-07-08T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
03033.HK南方恒生科技2026-07-0812235411464.852026-06-092026-07-082026-07-08T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
03690.HK美团－Ｗ2026-07-084036921249.22026-06-092026-07-082026-07-08T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
09618.HKJD-SW2026-07-081181793858.352026-06-092026-07-082026-07-08T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
09988.HK阿里巴巴－Ｗ2026-07-0811515366404.22026-06-092026-07-082026-07-08T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00005.HK汇丰控股2026-07-072453767398.852026-06-082026-07-072026-07-07T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00016.HK新鸿基地产2026-07-07832997848.152026-06-082026-07-072026-07-07T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00066.HK港铁公司2026-07-07191665415.32026-06-082026-07-072026-07-07T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00388.HK香港交易所2026-07-072123963237.32026-06-082026-07-072026-07-07T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00700.HK腾讯控股2026-07-0714488348352.92026-06-082026-07-072026-07-07T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00883.HK中国海洋石油2026-07-072303198062.552026-06-082026-07-072026-07-07T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00941.HK中国移动2026-07-071553967249.42026-06-082026-07-072026-07-07T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01088.HK中国神华2026-07-07662036076.62026-06-082026-07-072026-07-07T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01299.HK友邦保险2026-07-073111925096.62026-06-082026-07-072026-07-07T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01398.HK工商银行2026-07-071482617920.82026-06-082026-07-072026-07-07T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01810.HK小米集团－Ｗ2026-07-074261620510.42026-06-082026-07-072026-07-07T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02020.HK安踏体育2026-07-07627118164.352026-06-082026-07-072026-07-07T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02318.HK中国平安2026-07-072349338956.752026-06-082026-07-072026-07-07T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02382.HK舜宇光学科技2026-07-071575121441.42026-06-082026-07-072026-07-07T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02628.HK中国人寿2026-07-0715447397302026-06-082026-07-072026-07-07T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02800.HK盈富基金2026-07-07195893662452026-06-082026-07-072026-07-07T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
03033.HK南方恒生科技2026-07-0712752932404.552026-06-082026-07-072026-07-07T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
03690.HK美团－Ｗ2026-07-073985972336.12026-06-082026-07-072026-07-07T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
09618.HKJD-SW2026-07-071164245888.452026-06-082026-07-072026-07-07T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
09988.HK阿里巴巴－Ｗ2026-07-07105331417102026-06-082026-07-072026-07-07T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00005.HK汇丰控股2026-07-062556376988.42026-06-052026-07-062026-07-06T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00016.HK新鸿基地产2026-07-06859999252.952026-06-052026-07-062026-07-06T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00066.HK港铁公司2026-07-06187876030.52026-06-052026-07-062026-07-06T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00388.HK香港交易所2026-07-062189055362.552026-06-052026-07-062026-07-06T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00700.HK腾讯控股2026-07-0613914743639.92026-06-052026-07-062026-07-06T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00883.HK中国海洋石油2026-07-062356733192.22026-06-052026-07-062026-07-06T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00941.HK中国移动2026-07-061575704880.42026-06-052026-07-062026-07-06T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01088.HK中国神华2026-07-06674560187.252026-06-052026-07-062026-07-06T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01299.HK友邦保险2026-07-063576337141.952026-06-052026-07-062026-07-06T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01398.HK工商银行2026-07-061488714246.752026-06-052026-07-062026-07-06T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01810.HK小米集团－Ｗ2026-07-064238247317.72026-06-052026-07-062026-07-06T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02020.HK安踏体育2026-07-06621595426.752026-06-052026-07-062026-07-06T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02318.HK中国平安2026-07-062366613350.252026-06-052026-07-062026-07-06T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02382.HK舜宇光学科技2026-07-061619158876.52026-06-052026-07-062026-07-06T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02628.HK中国人寿2026-07-061531950752.82026-06-052026-07-062026-07-06T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02800.HK盈富基金2026-07-0619691345457.92026-06-052026-07-062026-07-06T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
03033.HK南方恒生科技2026-07-0612980134019.12026-06-052026-07-062026-07-06T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
03690.HK美团－Ｗ2026-07-063752134220.052026-06-052026-07-062026-07-06T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
09618.HKJD-SW2026-07-061206742841.352026-06-052026-07-062026-07-06T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
09988.HK阿里巴巴－Ｗ2026-07-0610512412729.62026-06-052026-07-062026-07-06T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00005.HK汇丰控股2026-07-032558187115.62026-06-042026-07-032026-07-03T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00016.HK新鸿基地产2026-07-03886824855.852026-06-042026-07-032026-07-03T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00066.HK港铁公司2026-07-03187169094.62026-06-042026-07-032026-07-03T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00388.HK香港交易所2026-07-032214435776.552026-06-042026-07-032026-07-03T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00700.HK腾讯控股2026-07-0313655168870.82026-06-042026-07-032026-07-03T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00883.HK中国海洋石油2026-07-032359023807.32026-06-042026-07-032026-07-03T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00941.HK中国移动2026-07-031588934071.62026-06-042026-07-032026-07-03T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01088.HK中国神华2026-07-03670872071.62026-06-042026-07-032026-07-03T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01299.HK友邦保险2026-07-033739975991.22026-06-042026-07-032026-07-03T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01398.HK工商银行2026-07-031476376854.252026-06-042026-07-032026-07-03T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01810.HK小米集团－Ｗ2026-07-034176828763.752026-06-042026-07-032026-07-03T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02020.HK安踏体育2026-07-03621985912.62026-06-042026-07-032026-07-03T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02318.HK中国平安2026-07-032370270528.252026-06-042026-07-032026-07-03T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02382.HK舜宇光学科技2026-07-031616129356.152026-06-042026-07-032026-07-03T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02628.HK中国人寿2026-07-031491689494.752026-06-042026-07-032026-07-03T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02800.HK盈富基金2026-07-0319391511166.152026-06-042026-07-032026-07-03T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
03033.HK南方恒生科技2026-07-0313044167092.452026-06-042026-07-032026-07-03T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
03690.HK美团－Ｗ2026-07-033735617255.052026-06-042026-07-032026-07-03T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
09618.HKJD-SW2026-07-031226329010.32026-06-042026-07-032026-07-03T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
09988.HK阿里巴巴－Ｗ2026-07-0310500022990.12026-06-042026-07-032026-07-03T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00005.HK汇丰控股2026-07-0224302635972026-06-032026-07-022026-07-02T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00016.HK新鸿基地产2026-07-02924534164.82026-06-032026-07-022026-07-02T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00066.HK港铁公司2026-07-02187185762.32026-06-032026-07-022026-07-02T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00388.HK香港交易所2026-07-022216533392.852026-06-032026-07-022026-07-02T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00700.HK腾讯控股2026-07-0214260017356.12026-06-032026-07-022026-07-02T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00883.HK中国海洋石油2026-07-022393278794.152026-06-032026-07-022026-07-02T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00941.HK中国移动2026-07-021601761292.752026-06-032026-07-022026-07-02T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01088.HK中国神华2026-07-02672656323.92026-06-032026-07-022026-07-02T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01299.HK友邦保险2026-07-023849956314.352026-06-032026-07-022026-07-02T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01398.HK工商银行2026-07-021459909916.12026-06-032026-07-022026-07-02T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01810.HK小米集团－Ｗ2026-07-024069111100.152026-06-032026-07-022026-07-02T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02020.HK安踏体育2026-07-02613055644.852026-06-032026-07-022026-07-02T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02318.HK中国平安2026-07-022392728664.752026-06-032026-07-022026-07-02T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02382.HK舜宇光学科技2026-07-021684430587.052026-06-032026-07-022026-07-02T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02628.HK中国人寿2026-07-021452818658.92026-06-032026-07-022026-07-02T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02800.HK盈富基金2026-07-0219919334576.352026-06-032026-07-022026-07-02T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
03033.HK南方恒生科技2026-07-0213358984334.152026-06-032026-07-022026-07-02T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
03690.HK美团－Ｗ2026-07-023955302297.82026-06-032026-07-022026-07-02T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
09618.HKJD-SW2026-07-021248501990.72026-06-032026-07-022026-07-02T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
09988.HK阿里巴巴－Ｗ2026-07-0210761587673.952026-06-032026-07-022026-07-02T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00005.HK汇丰控股2026-06-302418123369.252026-06-022026-06-302026-06-30T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00016.HK新鸿基地产2026-06-30944299748.452026-06-022026-06-302026-06-30T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00066.HK港铁公司2026-06-30189310286.852026-06-022026-06-302026-06-30T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00388.HK香港交易所2026-06-302234448057.252026-06-022026-06-302026-06-30T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00700.HK腾讯控股2026-06-3015753934837.52026-06-022026-06-302026-06-30T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00883.HK中国海洋石油2026-06-302438848012.152026-06-022026-06-302026-06-30T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00941.HK中国移动2026-06-301613861036.552026-06-022026-06-302026-06-30T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01088.HK中国神华2026-06-30675657593.952026-06-022026-06-302026-06-30T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01299.HK友邦保险2026-06-303919202039.152026-06-022026-06-302026-06-30T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01398.HK工商银行2026-06-301435998679.352026-06-022026-06-302026-06-30T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01810.HK小米集团－Ｗ2026-06-304079395440.352026-06-022026-06-302026-06-30T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02020.HK安踏体育2026-06-30604818252.82026-06-022026-06-302026-06-30T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02318.HK中国平安2026-06-302423440489.852026-06-022026-06-302026-06-30T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02382.HK舜宇光学科技2026-06-301741658647.952026-06-022026-06-302026-06-30T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02628.HK中国人寿2026-06-301393810340.152026-06-022026-06-302026-06-30T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02800.HK盈富基金2026-06-30197807340712026-06-022026-06-302026-06-30T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
03033.HK南方恒生科技2026-06-3012913216249.252026-06-022026-06-302026-06-30T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
03690.HK美团－Ｗ2026-06-304285985197.62026-06-022026-06-302026-06-30T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
09618.HKJD-SW2026-06-301304034781.952026-06-022026-06-302026-06-30T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
09988.HK阿里巴巴－Ｗ2026-06-3011072734969.852026-06-022026-06-302026-06-30T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00005.HK汇丰控股2026-06-292402689095.952026-06-012026-06-292026-06-29T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00016.HK新鸿基地产2026-06-29953974275.22026-06-012026-06-292026-06-29T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00066.HK港铁公司2026-06-29189042832.62026-06-012026-06-292026-06-29T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00388.HK香港交易所2026-06-292201312447.052026-06-012026-06-292026-06-29T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00700.HK腾讯控股2026-06-2915686061044.152026-06-012026-06-292026-06-29T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00883.HK中国海洋石油2026-06-292458613791.52026-06-012026-06-292026-06-29T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00941.HK中国移动2026-06-291541330876.12026-06-012026-06-292026-06-29T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01088.HK中国神华2026-06-29674590822.552026-06-012026-06-292026-06-29T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01299.HK友邦保险2026-06-293935114638.92026-06-012026-06-292026-06-29T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01398.HK工商银行2026-06-2913542152462026-06-012026-06-292026-06-29T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01810.HK小米集团－Ｗ2026-06-294126671574.952026-06-012026-06-292026-06-29T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02020.HK安踏体育2026-06-29599500014.82026-06-012026-06-292026-06-29T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02318.HK中国平安2026-06-292413920972.052026-06-012026-06-292026-06-29T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02382.HK舜宇光学科技2026-06-291823145755.552026-06-012026-06-292026-06-29T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02628.HK中国人寿2026-06-291367548944.552026-06-012026-06-292026-06-29T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02800.HK盈富基金2026-06-2920129507006.32026-06-012026-06-292026-06-29T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
03033.HK南方恒生科技2026-06-2913048652954.752026-06-012026-06-292026-06-29T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
03690.HK美团－Ｗ2026-06-294343972341.752026-06-012026-06-292026-06-29T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
09618.HKJD-SW2026-06-291280246590.452026-06-012026-06-292026-06-29T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
09988.HK阿里巴巴－Ｗ2026-06-2911055056073.42026-06-012026-06-292026-06-29T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00005.HK汇丰控股2026-06-262394129459.82026-05-292026-06-262026-06-26T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00016.HK新鸿基地产2026-06-261018103697.752026-05-292026-06-262026-06-26T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00066.HK港铁公司2026-06-262038867452026-05-292026-06-262026-06-26T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00388.HK香港交易所2026-06-262242924760.32026-05-292026-06-262026-06-26T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00700.HK腾讯控股2026-06-2616018154177.952026-05-292026-06-262026-06-26T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00883.HK中国海洋石油2026-06-262481597668.852026-05-292026-06-262026-06-26T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00941.HK中国移动2026-06-2615472930522026-05-292026-06-262026-06-26T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01088.HK中国神华2026-06-26689298418.12026-05-292026-06-262026-06-26T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01299.HK友邦保险2026-06-2640444107022026-05-292026-06-262026-06-26T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01398.HK工商银行2026-06-261423163025.952026-05-292026-06-262026-06-26T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01810.HK小米集团－Ｗ2026-06-264248007213.452026-05-292026-06-262026-06-26T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02020.HK安踏体育2026-06-26612581212.352026-05-292026-06-262026-06-26T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02318.HK中国平安2026-06-262458417149.32026-05-292026-06-262026-06-26T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02382.HK舜宇光学科技2026-06-262014323863.42026-05-292026-06-262026-06-26T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02628.HK中国人寿2026-06-261377067208.452026-05-292026-06-262026-06-26T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02800.HK盈富基金2026-06-2620040566982.652026-05-292026-06-262026-06-26T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
03033.HK南方恒生科技2026-06-2612960059700.552026-05-292026-06-262026-06-26T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
03690.HK美团－Ｗ2026-06-264374199231.42026-05-292026-06-262026-06-26T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
09618.HKJD-SW2026-06-261344982114.752026-05-292026-06-262026-06-26T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
09988.HK阿里巴巴－Ｗ2026-06-2611127611976.62026-05-292026-06-262026-06-26T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00005.HK汇丰控股2026-06-252386953116.52026-05-282026-06-252026-06-25T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00016.HK新鸿基地产2026-06-251030900466.452026-05-282026-06-252026-06-25T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00066.HK港铁公司2026-06-25215445395.852026-05-282026-06-252026-06-25T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00388.HK香港交易所2026-06-252268296705.852026-05-282026-06-252026-06-25T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00700.HK腾讯控股2026-06-2516254935609.352026-05-282026-06-252026-06-25T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00883.HK中国海洋石油2026-06-252506289762.92026-05-282026-06-252026-06-25T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00941.HK中国移动2026-06-2515962548922026-05-282026-06-252026-06-25T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01088.HK中国神华2026-06-25693800579.352026-05-282026-06-252026-06-25T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01299.HK友邦保险2026-06-254137996786.752026-05-282026-06-252026-06-25T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01398.HK工商银行2026-06-2514165530532026-05-282026-06-252026-06-25T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01810.HK小米集团－Ｗ2026-06-254376775296.82026-05-282026-06-252026-06-25T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02020.HK安踏体育2026-06-25609831175.052026-05-282026-06-252026-06-25T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02318.HK中国平安2026-06-252427928315.752026-05-282026-06-252026-06-25T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02382.HK舜宇光学科技2026-06-251930028763.22026-05-282026-06-252026-06-25T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02628.HK中国人寿2026-06-2513545061432026-05-282026-06-252026-06-25T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02800.HK盈富基金2026-06-2520304052537.42026-05-282026-06-252026-06-25T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
03033.HK南方恒生科技2026-06-2512441285397.32026-05-282026-06-252026-06-25T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
03690.HK美团－Ｗ2026-06-254445897097.952026-05-282026-06-252026-06-25T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
09618.HKJD-SW2026-06-251369009215.22026-05-282026-06-252026-06-25T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
09988.HK阿里巴巴－Ｗ2026-06-25110261856782026-05-282026-06-252026-06-25T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00005.HK汇丰控股2026-06-242429215522.62026-05-272026-06-242026-06-24T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00016.HK新鸿基地产2026-06-24973704138.52026-05-272026-06-242026-06-24T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00066.HK港铁公司2026-06-24216725873.152026-05-272026-06-242026-06-24T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00388.HK香港交易所2026-06-242244320395.452026-05-272026-06-242026-06-24T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00700.HK腾讯控股2026-06-2416173681101.052026-05-272026-06-242026-06-24T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00883.HK中国海洋石油2026-06-242549360337.052026-05-272026-06-242026-06-24T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00941.HK中国移动2026-06-241581456323.952026-05-272026-06-242026-06-24T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01088.HK中国神华2026-06-24690299798.92026-05-272026-06-242026-06-24T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01299.HK友邦保险2026-06-244179739369.42026-05-272026-06-242026-06-24T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01398.HK工商银行2026-06-241381588715.752026-05-272026-06-242026-06-24T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01810.HK小米集团－Ｗ2026-06-244591723798.052026-05-272026-06-242026-06-24T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02020.HK安踏体育2026-06-24602733509.42026-05-272026-06-242026-06-24T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02318.HK中国平安2026-06-242394969294.92026-05-272026-06-242026-06-24T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02382.HK舜宇光学科技2026-06-241852926122.92026-05-272026-06-242026-06-24T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02628.HK中国人寿2026-06-241352811394.852026-05-272026-06-242026-06-24T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02800.HK盈富基金2026-06-2420441090357.42026-05-272026-06-242026-06-24T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
03033.HK南方恒生科技2026-06-2412447918339.852026-05-272026-06-242026-06-24T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
03690.HK美团－Ｗ2026-06-244370192855.852026-05-272026-06-242026-06-24T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
09618.HKJD-SW2026-06-241384333119.652026-05-272026-06-242026-06-24T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
09988.HK阿里巴巴－Ｗ2026-06-2410815139131.42026-05-272026-06-242026-06-24T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00005.HK汇丰控股2026-06-232491736398.12026-05-262026-06-232026-06-23T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00016.HK新鸿基地产2026-06-23962627086.82026-05-262026-06-232026-06-23T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00066.HK港铁公司2026-06-23216359616.952026-05-262026-06-232026-06-23T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00388.HK香港交易所2026-06-232217454741.42026-05-262026-06-232026-06-23T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00700.HK腾讯控股2026-06-2316040602034.352026-05-262026-06-232026-06-23T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00883.HK中国海洋石油2026-06-232740321226.32026-05-262026-06-232026-06-23T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00941.HK中国移动2026-06-231583420902.752026-05-262026-06-232026-06-23T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01088.HK中国神华2026-06-23696651749.952026-05-262026-06-232026-06-23T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01299.HK友邦保险2026-06-234275951397.052026-05-262026-06-232026-06-23T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01398.HK工商银行2026-06-231354532038.752026-05-262026-06-232026-06-23T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01810.HK小米集团－Ｗ2026-06-234563112639.352026-05-262026-06-232026-06-23T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02020.HK安踏体育2026-06-23586917611.92026-05-262026-06-232026-06-23T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02318.HK中国平安2026-06-232372980345.72026-05-262026-06-232026-06-23T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02382.HK舜宇光学科技2026-06-231895380635.52026-05-262026-06-232026-06-23T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02628.HK中国人寿2026-06-231357953321.552026-05-262026-06-232026-06-23T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02800.HK盈富基金2026-06-2320586143553.42026-05-262026-06-232026-06-23T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
03033.HK南方恒生科技2026-06-2312362345639.452026-05-262026-06-232026-06-23T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
03690.HK美团－Ｗ2026-06-234454176042.12026-05-262026-06-232026-06-23T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
09618.HKJD-SW2026-06-231382884141.62026-05-262026-06-232026-06-23T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
09988.HK阿里巴巴－Ｗ2026-06-2310823861771.42026-05-262026-06-232026-06-23T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00005.HK汇丰控股2026-06-222515082169.852026-05-222026-06-222026-06-22T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00016.HK新鸿基地产2026-06-22937919482.22026-05-222026-06-222026-06-22T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00066.HK港铁公司2026-06-22214674598.52026-05-222026-06-222026-06-22T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00388.HK香港交易所2026-06-222185872442.252026-05-222026-06-222026-06-22T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00700.HK腾讯控股2026-06-2215659923647.952026-05-222026-06-222026-06-22T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00883.HK中国海洋石油2026-06-222742182924.452026-05-222026-06-222026-06-22T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00941.HK中国移动2026-06-221574300965.82026-05-222026-06-222026-06-22T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01088.HK中国神华2026-06-22683944786.72026-05-222026-06-222026-06-22T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01299.HK友邦保险2026-06-2242982048642026-05-222026-06-222026-06-22T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01398.HK工商银行2026-06-221350319785.152026-05-222026-06-222026-06-22T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01810.HK小米集团－Ｗ2026-06-224435454712.052026-05-222026-06-222026-06-22T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02020.HK安踏体育2026-06-22548917103.12026-05-222026-06-222026-06-22T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02318.HK中国平安2026-06-222328227779.452026-05-222026-06-222026-06-22T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02382.HK舜宇光学科技2026-06-221984978795.752026-05-222026-06-222026-06-22T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02628.HK中国人寿2026-06-221349611673.952026-05-222026-06-222026-06-22T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02800.HK盈富基金2026-06-2220764079444.152026-05-222026-06-222026-06-22T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
03033.HK南方恒生科技2026-06-2212496551822.22026-05-222026-06-222026-06-22T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
03690.HK美团－Ｗ2026-06-224499819628.652026-05-222026-06-222026-06-22T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
09618.HKJD-SW2026-06-221370519102.252026-05-222026-06-222026-06-22T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
09988.HK阿里巴巴－Ｗ2026-06-2210760035435.552026-05-222026-06-222026-06-22T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00005.HK汇丰控股2026-06-182551250496.752026-05-212026-06-182026-06-18T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00016.HK新鸿基地产2026-06-18929181737.152026-05-212026-06-182026-06-18T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00066.HK港铁公司2026-06-18215106358.62026-05-212026-06-182026-06-18T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00388.HK香港交易所2026-06-182164220248.82026-05-212026-06-182026-06-18T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00700.HK腾讯控股2026-06-1815857848004.92026-05-212026-06-182026-06-18T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00883.HK中国海洋石油2026-06-182800916464.052026-05-212026-06-182026-06-18T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00941.HK中国移动2026-06-181559809964.82026-05-212026-06-182026-06-18T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01088.HK中国神华2026-06-18687253056.12026-05-212026-06-182026-06-18T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01299.HK友邦保险2026-06-184302400887.652026-05-212026-06-182026-06-18T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01398.HK工商银行2026-06-181321434159.42026-05-212026-06-182026-06-18T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01810.HK小米集团－Ｗ2026-06-184323654434.52026-05-212026-06-182026-06-18T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02020.HK安踏体育2026-06-18512142308.92026-05-212026-06-182026-06-18T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02318.HK中国平安2026-06-182264265884.852026-05-212026-06-182026-06-18T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02382.HK舜宇光学科技2026-06-182034364442.652026-05-212026-06-182026-06-18T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02628.HK中国人寿2026-06-181278658771.552026-05-212026-06-182026-06-18T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02800.HK盈富基金2026-06-1820788415417.652026-05-212026-06-182026-06-18T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
03033.HK南方恒生科技2026-06-1812492487707.352026-05-212026-06-182026-06-18T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
03690.HK美团－Ｗ2026-06-184485609092.72026-05-212026-06-182026-06-18T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
09618.HKJD-SW2026-06-181375729634.82026-05-212026-06-182026-06-18T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
09988.HK阿里巴巴－Ｗ2026-06-1811049246450.152026-05-212026-06-182026-06-18T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00005.HK汇丰控股2026-06-172396152920.852026-05-202026-06-172026-06-17T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00016.HK新鸿基地产2026-06-17843678597.152026-05-202026-06-172026-06-17T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00066.HK港铁公司2026-06-17199031980.52026-05-202026-06-172026-06-17T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00388.HK香港交易所2026-06-172062793115.952026-05-202026-06-172026-06-17T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00700.HK腾讯控股2026-06-1715630158660.12026-05-202026-06-172026-06-17T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00883.HK中国海洋石油2026-06-172802293428.32026-05-202026-06-172026-06-17T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00941.HK中国移动2026-06-171594119046.152026-05-202026-06-172026-06-17T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01088.HK中国神华2026-06-17667375190.42026-05-202026-06-172026-06-17T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01299.HK友邦保险2026-06-174282121950.252026-05-202026-06-172026-06-17T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01398.HK工商银行2026-06-171252601740.82026-05-202026-06-172026-06-17T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01810.HK小米集团－Ｗ2026-06-174242998781.62026-05-202026-06-172026-06-17T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02020.HK安踏体育2026-06-17493471725.052026-05-202026-06-172026-06-17T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02318.HK中国平安2026-06-172130914915.72026-05-202026-06-172026-06-17T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02382.HK舜宇光学科技2026-06-171965020756.22026-05-202026-06-172026-06-17T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02628.HK中国人寿2026-06-171313666476.22026-05-202026-06-172026-06-17T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02800.HK盈富基金2026-06-1721005586314.752026-05-202026-06-172026-06-17T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
03033.HK南方恒生科技2026-06-1712572428544.42026-05-202026-06-172026-06-17T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
03690.HK美团－Ｗ2026-06-1743419065102026-05-202026-06-172026-06-17T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
09618.HKJD-SW2026-06-171377131225.752026-05-202026-06-172026-06-17T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
09988.HK阿里巴巴－Ｗ2026-06-1710647739414.72026-05-202026-06-172026-06-17T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00005.HK汇丰控股2026-06-162332551387.62026-05-192026-06-162026-06-16T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00016.HK新鸿基地产2026-06-168508442782026-05-192026-06-162026-06-16T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00066.HK港铁公司2026-06-16198690357.452026-05-192026-06-162026-06-16T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00388.HK香港交易所2026-06-162049915629.352026-05-192026-06-162026-06-16T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00700.HK腾讯控股2026-06-1616028057780.852026-05-192026-06-162026-06-16T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00883.HK中国海洋石油2026-06-162764256815.352026-05-192026-06-162026-06-16T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00941.HK中国移动2026-06-161734185029.952026-05-192026-06-162026-06-16T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01088.HK中国神华2026-06-16664601220.752026-05-192026-06-162026-06-16T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01299.HK友邦保险2026-06-164331994124.62026-05-192026-06-162026-06-16T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01398.HK工商银行2026-06-161252315319.82026-05-192026-06-162026-06-16T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01810.HK小米集团－Ｗ2026-06-164241733840.352026-05-192026-06-162026-06-16T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02020.HK安踏体育2026-06-16484469522.652026-05-192026-06-162026-06-16T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02318.HK中国平安2026-06-162137566706.32026-05-192026-06-162026-06-16T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02382.HK舜宇光学科技2026-06-161898523677.12026-05-192026-06-162026-06-16T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02628.HK中国人寿2026-06-161368268972.852026-05-192026-06-162026-06-16T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02800.HK盈富基金2026-06-16216403488262026-05-192026-06-162026-06-16T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
03033.HK南方恒生科技2026-06-1612318096778.42026-05-192026-06-162026-06-16T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
03690.HK美团－Ｗ2026-06-164385690159.32026-05-192026-06-162026-06-16T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
09618.HKJD-SW2026-06-161437588577.052026-05-192026-06-162026-06-16T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
09988.HK阿里巴巴－Ｗ2026-06-1610772975790.82026-05-192026-06-162026-06-16T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00005.HK汇丰控股2026-06-152341077920.652026-05-182026-06-152026-06-15T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00016.HK新鸿基地产2026-06-15879450137.62026-05-182026-06-152026-06-15T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00066.HK港铁公司2026-06-15201087528.452026-05-182026-06-152026-06-15T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00388.HK香港交易所2026-06-152028630542.42026-05-182026-06-152026-06-15T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00700.HK腾讯控股2026-06-1516145359830.92026-05-182026-06-152026-06-15T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00883.HK中国海洋石油2026-06-152769573384.252026-05-182026-06-152026-06-15T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00941.HK中国移动2026-06-151748165344.62026-05-182026-06-152026-06-15T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01088.HK中国神华2026-06-15667325485.52026-05-182026-06-152026-06-15T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01299.HK友邦保险2026-06-154339375140.352026-05-182026-06-152026-06-15T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01398.HK工商银行2026-06-151244290579.82026-05-182026-06-152026-06-15T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01810.HK小米集团－Ｗ2026-06-154273028020.32026-05-182026-06-152026-06-15T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02020.HK安踏体育2026-06-15488586599.852026-05-182026-06-152026-06-15T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02318.HK中国平安2026-06-152068529737.12026-05-182026-06-152026-06-15T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02382.HK舜宇光学科技2026-06-151892549686.72026-05-182026-06-152026-06-15T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02628.HK中国人寿2026-06-151435709863.652026-05-182026-06-152026-06-15T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02800.HK盈富基金2026-06-1522186763223.452026-05-182026-06-152026-06-15T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
03033.HK南方恒生科技2026-06-1512370969976.12026-05-182026-06-152026-06-15T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
03690.HK美团－Ｗ2026-06-154403817801.952026-05-182026-06-152026-06-15T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
09618.HKJD-SW2026-06-1514549761352026-05-182026-06-152026-06-15T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
09988.HK阿里巴巴－Ｗ2026-06-1511021248199.452026-05-182026-06-152026-06-15T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00005.HK汇丰控股2026-06-122266292495.82026-05-152026-06-122026-06-12T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00016.HK新鸿基地产2026-06-12860511533.22026-05-152026-06-122026-06-12T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00066.HK港铁公司2026-06-12194804336.92026-05-152026-06-122026-06-12T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00388.HK香港交易所2026-06-122015348933.252026-05-152026-06-122026-06-12T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00700.HK腾讯控股2026-06-1216292786081.12026-05-152026-06-122026-06-12T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00883.HK中国海洋石油2026-06-122650972386.352026-05-152026-06-122026-06-12T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
00941.HK中国移动2026-06-121723138606.452026-05-152026-06-122026-06-12T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01088.HK中国神华2026-06-12635918996.42026-05-152026-06-122026-06-12T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01299.HK友邦保险2026-06-124178591393.12026-05-152026-06-122026-06-12T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01398.HK工商银行2026-06-121242991564.12026-05-152026-06-122026-06-12T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
01810.HK小米集团－Ｗ2026-06-124383704190.552026-05-152026-06-122026-06-12T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02020.HK安踏体育2026-06-12502879565.752026-05-152026-06-122026-06-12T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02318.HK中国平安2026-06-122011404753.252026-05-152026-06-122026-06-12T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02382.HK舜宇光学科技2026-06-121860598983.12026-05-152026-06-122026-06-12T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02628.HK中国人寿2026-06-121427257693.052026-05-152026-06-122026-06-12T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
02800.HK盈富基金2026-06-1223202180701.652026-05-152026-06-122026-06-12T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
03033.HK南方恒生科技2026-06-1212666759928.42026-05-152026-06-122026-06-12T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
03690.HK美团－Ｗ2026-06-124479179582.852026-05-152026-06-122026-06-12T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
09618.HKJD-SW2026-06-121484852509.952026-05-152026-06-122026-06-12T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA
09988.HK阿里巴巴－Ｗ2026-06-1211166958811.22026-05-152026-06-122026-06-12T08:10:00+00:00HK_ADJ_SAMPLE_QFQ_20260720_V1NOT IMPUTEDNO FUTURE DATA

VALIDATION

验证与覆盖证据

READ ONLY
运行状态检查错误警告覆盖率证据指纹
HK_FACTOR_SAMPLE_20_V0_20260721_V1_RUNPASS452000100.00%1a9f8bb205053f71e383f4fac6ffbf84a45a7f5e6fb1d75cdfb13996e5ab0d33

因子研究值不构成选股建议、交易信号或投资建议，不生成订单。