RAW CANDLESTICK
最近 64 个交易日
上涨 / 持平 下跌 RAW PRICE
CONTROLLED RESEARCHNO TRADING仅工作区研究资产、策略参数、Sandbox 回测任务与报告可受控写入 · 不构成投资建议
← 返回证券列表
SECURITY DETAIL · RAW DATA
摩尔线程688795.SH
最近收盘价612.982026-07-17
最近交易日2026-07-17
成交量（股）3,537,069
成交额（元）2,226,197,100
日线记录147
NO ADJUSTMENT
CORPORATE ACTIONS
公司行动 0 条
| 公告日 | 除权日 | 类型 | 现金/股 | 送股比例 | 转增比例 | 配股比例 | 来源 |
|---|---|---|---|---|---|---|---|
| 最近三年无公司行动记录 | |||||||
DAILY BARS
全部 147 行
| 交易日 | 开盘 | 最高 | 最低 | 原始收盘 | 前复权收盘 | 口径 | 成交量 | 成交额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 651.00 | 666.88 | 585.76 | 612.98 | 612.98 | qfq | 3,537,069 | 2,226,197,100 | -5.54% |
| 2026-07-16 | 629.01 | 672.00 | 621.07 | 648.90 | 648.90 | qfq | 2,512,014 | 1,638,379,860 | 0.11% |
| 2026-07-15 | 700.00 | 709.87 | 636.18 | 648.17 | 648.17 | qfq | 3,403,612 | 2,239,122,337 | -6.75% |
| 2026-07-14 | 729.77 | 729.77 | 666.66 | 695.12 | 695.12 | qfq | 3,804,676 | 2,626,893,612 | -2.90% |
| 2026-07-13 | 693.00 | 765.00 | 692.00 | 715.90 | 715.90 | qfq | 4,628,260 | 3,369,818,570 | 2.12% |
| 2026-07-10 | 744.00 | 765.84 | 699.99 | 701.01 | 701.01 | qfq | 4,800,219 | 3,550,166,822 | -7.64% |
| 2026-07-09 | 677.72 | 769.50 | 666.66 | 759.00 | 759.00 | qfq | 7,025,157 | 5,101,676,540 | 13.96% |
| 2026-07-08 | 663.19 | 681.99 | 644.00 | 666.00 | 666.00 | qfq | 2,417,134 | 1,608,902,764 | 0.42% |
| 2026-07-07 | 629.16 | 699.00 | 629.00 | 663.20 | 663.20 | qfq | 3,579,033 | 2,403,354,558 | 4.36% |
| 2026-07-06 | 645.00 | 649.88 | 615.00 | 635.51 | 635.51 | qfq | 2,008,533 | 1,273,806,831 | -1.29% |
| 2026-07-03 | 643.88 | 664.48 | 633.01 | 643.81 | 643.81 | qfq | 2,036,988 | 1,321,554,627 | 0.35% |
| 2026-07-02 | 660.00 | 687.04 | 639.40 | 641.59 | 641.59 | qfq | 3,085,878 | 2,040,580,942 | -4.78% |
| 2026-07-01 | 714.82 | 723.95 | 665.02 | 673.80 | 673.80 | qfq | 3,761,369 | 2,612,009,994 | -5.96% |
| 2026-06-30 | 700.00 | 722.79 | 693.33 | 716.49 | 716.49 | qfq | 3,193,008 | 2,278,902,789 | 1.89% |
| 2026-06-29 | 665.00 | 708.20 | 665.00 | 703.18 | 703.18 | qfq | 3,511,958 | 2,445,525,085 | 4.52% |
| 2026-06-26 | 685.00 | 697.99 | 663.80 | 672.77 | 672.77 | qfq | 2,500,254 | 1,695,713,205 | -3.89% |
| 2026-06-25 | 705.90 | 715.00 | 685.00 | 700.00 | 700.00 | qfq | 3,214,797 | 2,247,304,232 | -0.68% |
| 2026-06-24 | 690.03 | 717.58 | 669.00 | 704.80 | 704.80 | qfq | 3,496,502 | 2,419,396,999 | 0.11% |
| 2026-06-23 | 661.00 | 745.20 | 660.01 | 704.03 | 704.03 | qfq | 5,309,392 | 3,764,053,557 | 5.00% |
| 2026-06-22 | 668.97 | 678.20 | 640.00 | 670.50 | 670.50 | qfq | 3,524,462 | 2,324,948,292 | 0.22% |
| 2026-06-18 | 635.00 | 675.55 | 632.00 | 669.00 | 669.00 | qfq | 4,025,018 | 2,661,487,575 | 4.69% |
| 2026-06-17 | 629.00 | 642.68 | 623.02 | 639.00 | 639.00 | qfq | 2,214,066 | 1,396,991,566 | 0.31% |
| 2026-06-16 | 627.80 | 642.72 | 620.00 | 637.00 | 637.00 | qfq | 2,349,132 | 1,481,367,635 | 1.42% |
| 2026-06-15 | 622.00 | 632.00 | 612.88 | 628.10 | 628.10 | qfq | 2,256,889 | 1,409,757,119 | 2.87% |
| 2026-06-12 | 635.09 | 653.05 | 610.55 | 610.55 | 610.55 | qfq | 3,733,745 | 2,364,994,038 | -2.14% |
| 2026-06-11 | 600.07 | 625.66 | 600.01 | 623.87 | 623.87 | qfq | 2,471,379 | 1,522,943,870 | 2.66% |
| 2026-06-10 | 609.99 | 639.88 | 603.06 | 607.70 | 607.70 | qfq | 2,424,858 | 1,502,133,658 | -1.33% |
| 2026-06-09 | 627.68 | 632.00 | 607.01 | 615.89 | 615.89 | qfq | 2,102,292 | 1,294,915,223 | -0.01% |
| 2026-06-08 | 600.00 | 635.80 | 597.00 | 615.98 | 615.98 | qfq | 2,234,726 | 1,375,054,270 | -2.84% |
| 2026-06-05 | 646.00 | 678.50 | 624.16 | 633.97 | 633.97 | qfq | 3,017,800 | 1,969,868,285 | -3.36% |
| 2026-06-04 | 651.50 | 676.20 | 646.00 | 655.99 | 655.99 | qfq | 2,215,772 | 1,462,323,720 | -1.78% |
| 2026-06-03 | 615.00 | 688.69 | 610.00 | 667.85 | 667.85 | qfq | 4,546,989 | 2,989,119,821 | 8.35% |
| 2026-06-02 | 600.03 | 627.87 | 596.00 | 616.40 | 616.40 | qfq | 2,351,800 | 1,444,504,918 | 2.73% |
| 2026-06-01 | 647.33 | 661.50 | 599.47 | 600.03 | 600.03 | qfq | 3,145,873 | 1,979,553,354 | -6.68% |
| 2026-05-29 | 675.00 | 677.06 | 638.01 | 643.00 | 643.00 | qfq | 3,102,025 | 2,015,964,019 | -5.49% |
| 2026-05-28 | 669.93 | 689.80 | 653.00 | 680.38 | 680.38 | qfq | 2,882,808 | 1,937,808,752 | 0.95% |
| 2026-05-27 | 707.00 | 707.99 | 663.38 | 674.00 | 674.00 | qfq | 3,408,189 | 2,331,794,919 | -4.80% |
| 2026-05-26 | 720.93 | 720.93 | 690.80 | 708.02 | 708.02 | qfq | 3,401,076 | 2,395,515,257 | -2.54% |
| 2026-05-25 | 693.99 | 729.98 | 682.00 | 726.50 | 726.50 | qfq | 4,754,466 | 3,398,026,146 | 5.06% |
| 2026-05-22 | 692.30 | 707.00 | 684.33 | 691.50 | 691.50 | qfq | 2,504,801 | 1,737,075,106 | -0.12% |
| 2026-05-21 | 726.12 | 741.05 | 691.00 | 692.35 | 692.35 | qfq | 3,840,179 | 2,752,848,391 | -4.44% |
| 2026-05-20 | 706.97 | 748.00 | 704.88 | 724.51 | 724.51 | qfq | 4,076,037 | 2,971,004,715 | 1.17% |
| 2026-05-19 | 691.51 | 716.66 | 663.22 | 716.16 | 716.16 | qfq | 3,807,808 | 2,639,171,561 | 2.81% |
| 2026-05-18 | 662.99 | 716.78 | 658.21 | 696.60 | 696.60 | qfq | 4,091,878 | 2,861,245,285 | 4.85% |
| 2026-05-15 | 681.00 | 694.78 | 650.00 | 664.36 | 664.36 | qfq | 3,424,097 | 2,282,134,814 | -2.59% |
| 2026-05-14 | 726.21 | 727.00 | 676.00 | 682.01 | 682.01 | qfq | 3,609,889 | 2,511,177,762 | -5.02% |
| 2026-05-13 | 699.18 | 721.99 | 690.11 | 718.07 | 718.07 | qfq | 3,330,950 | 2,357,878,772 | 0.13% |
| 2026-05-12 | 712.80 | 734.90 | 701.21 | 717.12 | 717.12 | qfq | 3,386,615 | 2,428,191,783 | 0.02% |
| 2026-05-11 | 713.97 | 735.52 | 696.66 | 717.00 | 717.00 | qfq | 4,453,835 | 3,173,525,758 | 1.99% |
| 2026-05-08 | 727.96 | 727.96 | 702.88 | 703.00 | 703.00 | qfq | 3,860,355 | 2,747,536,034 | -5.38% |
| 2026-05-07 | 727.01 | 754.26 | 715.66 | 742.98 | 742.98 | qfq | 4,357,317 | 3,212,686,240 | 0.52% |
| 2026-05-06 | 728.70 | 755.51 | 715.00 | 739.10 | 739.10 | qfq | 6,039,213 | 4,449,110,513 | 3.27% |
| 2026-04-30 | 690.00 | 732.99 | 690.00 | 715.70 | 715.70 | qfq | 4,932,764 | 3,538,183,637 | 3.78% |
| 2026-04-29 | 690.00 | 699.99 | 664.34 | 689.60 | 689.60 | qfq | 3,889,718 | 2,648,384,447 | -2.66% |
| 2026-04-28 | 690.00 | 740.00 | 686.45 | 708.48 | 708.48 | qfq | 5,478,574 | 3,935,774,819 | 2.75% |
| 2026-04-27 | 666.00 | 720.00 | 653.00 | 689.50 | 689.50 | qfq | 5,774,367 | 3,963,177,434 | 7.99% |
| 2026-04-24 | 605.00 | 645.50 | 595.00 | 638.50 | 638.50 | qfq | 4,201,408 | 2,619,132,054 | 5.43% |
| 2026-04-23 | 632.00 | 632.00 | 597.50 | 605.62 | 605.62 | qfq | 2,632,742 | 1,610,702,770 | -3.67% |
| 2026-04-22 | 622.23 | 632.09 | 622.22 | 628.70 | 628.70 | qfq | 1,428,220 | 895,280,838 | 0.45% |
| 2026-04-21 | 640.91 | 644.66 | 621.03 | 625.91 | 625.91 | qfq | 2,139,802 | 1,344,063,312 | -3.14% |
| 2026-04-20 | 656.59 | 660.10 | 639.00 | 646.20 | 646.20 | qfq | 2,583,016 | 1,673,378,877 | -1.59% |
| 2026-04-17 | 640.06 | 678.83 | 633.00 | 656.62 | 656.62 | qfq | 4,218,437 | 2,763,937,323 | 1.37% |
| 2026-04-16 | 622.63 | 650.00 | 612.00 | 647.73 | 647.73 | qfq | 4,429,523 | 2,830,372,333 | 3.53% |
| 2026-04-15 | 601.15 | 650.15 | 598.00 | 625.66 | 625.66 | qfq | 5,235,178 | 3,273,882,202 | 4.10% |
| 2026-04-14 | 602.31 | 607.94 | 593.14 | 600.99 | 600.99 | qfq | 2,144,439 | 1,285,952,082 | 0.73% |
| 2026-04-13 | 581.00 | 608.00 | 580.10 | 596.64 | 596.64 | qfq | 2,825,762 | 1,689,200,165 | 1.82% |
| 2026-04-10 | 593.00 | 597.80 | 584.00 | 586.00 | 586.00 | qfq | 1,983,944 | 1,167,322,046 | -0.68% |
| 2026-04-09 | 586.33 | 599.88 | 584.62 | 590.02 | 590.02 | qfq | 1,837,346 | 1,089,513,180 | -0.70% |
| 2026-04-08 | 598.08 | 598.77 | 586.00 | 594.18 | 594.18 | qfq | 2,508,952 | 1,486,847,515 | 1.92% |
| 2026-04-07 | 576.70 | 593.55 | 573.18 | 583.00 | 583.00 | qfq | 2,463,569 | 1,438,510,173 | 0.71% |
| 2026-04-03 | 556.44 | 599.31 | 555.00 | 578.90 | 578.90 | qfq | 4,054,258 | 2,355,291,316 | 4.88% |
| 2026-04-02 | 566.04 | 571.00 | 551.00 | 551.94 | 551.94 | qfq | 1,590,458 | 886,828,255 | -3.46% |
| 2026-04-01 | 569.00 | 579.75 | 560.00 | 571.70 | 571.70 | qfq | 2,348,967 | 1,345,174,365 | 2.48% |
| 2026-03-31 | 563.00 | 577.50 | 557.87 | 557.87 | 557.87 | qfq | 1,969,847 | 1,115,460,141 | 0.32% |
| 2026-03-30 | 541.45 | 565.98 | 541.00 | 556.10 | 556.10 | qfq | 1,549,359 | 858,642,581 | 0.65% |
| 2026-03-27 | 547.69 | 559.01 | 543.61 | 552.50 | 552.50 | qfq | 1,202,129 | 663,121,333 | -1.07% |
| 2026-03-26 | 559.01 | 570.99 | 555.66 | 558.50 | 558.50 | qfq | 1,666,373 | 937,379,492 | -0.92% |
| 2026-03-25 | 541.06 | 573.28 | 541.04 | 563.68 | 563.68 | qfq | 2,487,902 | 1,392,173,219 | 2.68% |
| 2026-03-24 | 515.99 | 555.00 | 506.03 | 548.96 | 548.96 | qfq | 2,873,212 | 1,536,698,839 | 8.64% |
| 2026-03-23 | 535.00 | 535.00 | 503.06 | 505.32 | 505.32 | qfq | 2,056,774 | 1,062,500,401 | -7.89% |
| 2026-03-20 | 547.99 | 561.49 | 547.99 | 548.63 | 548.63 | qfq | 1,476,520 | 817,573,502 | -0.01% |
| 2026-03-19 | 551.99 | 558.87 | 546.41 | 548.70 | 548.70 | qfq | 1,211,564 | 667,661,811 | -2.45% |
| 2026-03-18 | 556.00 | 565.89 | 545.00 | 562.50 | 562.50 | qfq | 1,552,854 | 860,437,499 | 0.58% |
| 2026-03-17 | 556.00 | 575.20 | 553.00 | 559.24 | 559.24 | qfq | 2,061,464 | 1,163,070,750 | 0.81% |
| 2026-03-16 | 546.62 | 555.05 | 534.05 | 554.75 | 554.75 | qfq | 1,385,675 | 753,459,613 | 0.96% |
| 2026-03-13 | 554.25 | 561.90 | 548.10 | 549.47 | 549.47 | qfq | 1,153,994 | 639,042,593 | -1.38% |
| 2026-03-12 | 569.84 | 573.00 | 553.00 | 557.18 | 557.18 | qfq | 1,502,381 | 841,854,728 | -2.79% |
| 2026-03-11 | 580.54 | 590.50 | 573.09 | 573.20 | 573.20 | qfq | 1,832,697 | 1,068,141,153 | -1.15% |
| 2026-03-10 | 579.00 | 585.43 | 573.26 | 579.86 | 579.86 | qfq | 1,273,560 | 737,184,459 | 2.00% |
| 2026-03-09 | 570.03 | 571.99 | 551.38 | 568.50 | 568.50 | qfq | 1,802,054 | 1,012,039,091 | -2.15% |
| 2026-03-06 | 573.97 | 586.80 | 570.20 | 581.00 | 581.00 | qfq | 1,482,515 | 859,127,287 | 0.19% |
| 2026-03-05 | 570.00 | 586.80 | 563.00 | 579.89 | 579.89 | qfq | 2,472,605 | 1,432,754,003 | 3.74% |
| 2026-03-04 | 541.00 | 571.00 | 540.55 | 558.99 | 558.99 | qfq | 1,814,173 | 1,016,856,816 | 2.12% |
| 2026-03-03 | 586.01 | 587.99 | 547.00 | 547.40 | 547.40 | qfq | 2,769,821 | 1,555,784,327 | -6.45% |
| 2026-03-02 | 593.01 | 593.80 | 578.87 | 585.13 | 585.13 | qfq | 2,482,084 | 1,453,292,620 | -3.81% |
| 2026-02-27 | 598.00 | 618.00 | 588.57 | 608.30 | 608.30 | qfq | 2,582,013 | 1,552,988,277 | 0.04% |
| 2026-02-26 | 588.88 | 615.00 | 585.49 | 608.05 | 608.05 | qfq | 2,943,304 | 1,771,761,388 | 3.45% |
| 2026-02-25 | 589.80 | 593.50 | 581.10 | 587.80 | 587.80 | qfq | 1,350,433 | 791,541,605 | -0.61% |
| 2026-02-24 | 586.00 | 596.00 | 574.00 | 591.38 | 591.38 | qfq | 2,064,006 | 1,209,880,991 | 2.76% |
| 2026-02-13 | 578.25 | 587.98 | 573.61 | 575.50 | 575.50 | qfq | 1,381,600 | 800,277,684 | -1.08% |
| 2026-02-12 | 563.90 | 586.67 | 560.22 | 581.80 | 581.80 | qfq | 2,153,962 | 1,235,865,182 | 3.16% |
| 2026-02-11 | 568.00 | 568.00 | 555.13 | 564.00 | 564.00 | qfq | 1,425,377 | 800,513,492 | -1.57% |
| 2026-02-10 | 560.01 | 587.00 | 559.44 | 573.00 | 573.00 | qfq | 2,436,287 | 1,405,796,597 | 1.44% |
| 2026-02-09 | 548.00 | 570.00 | 543.11 | 564.88 | 564.88 | qfq | 2,533,358 | 1,419,858,118 | 5.19% |
| 2026-02-06 | 530.00 | 542.69 | 523.01 | 536.99 | 536.99 | qfq | 1,643,157 | 876,165,988 | 0.45% |
| 2026-02-05 | 538.00 | 543.00 | 530.00 | 534.58 | 534.58 | qfq | 1,277,922 | 684,341,010 | -1.71% |
| 2026-02-04 | 548.99 | 553.09 | 538.35 | 543.87 | 543.87 | qfq | 1,432,387 | 778,768,654 | -1.99% |
| 2026-02-03 | 571.55 | 575.00 | 536.20 | 554.92 | 554.92 | qfq | 2,725,457 | 1,503,048,241 | -2.65% |
| 2026-02-02 | 581.02 | 588.00 | 568.55 | 570.00 | 570.00 | qfq | 1,948,393 | 1,118,438,821 | -3.39% |
| 2026-01-30 | 588.01 | 595.42 | 581.11 | 590.01 | 590.01 | qfq | 1,465,287 | 862,390,282 | -0.01% |
| 2026-01-29 | 602.95 | 602.98 | 590.00 | 590.08 | 590.08 | qfq | 1,849,733 | 1,099,233,689 | -2.12% |
| 2026-01-28 | 605.42 | 616.80 | 600.40 | 602.88 | 602.88 | qfq | 1,570,909 | 954,424,607 | -0.42% |
| 2026-01-27 | 598.10 | 609.65 | 595.00 | 605.42 | 605.42 | qfq | 1,696,807 | 1,022,346,443 | 0.40% |
| 2026-01-26 | 617.00 | 617.00 | 597.70 | 603.01 | 603.01 | qfq | 2,095,886 | 1,266,949,704 | -2.51% |
| 2026-01-23 | 623.90 | 625.60 | 616.08 | 618.53 | 618.53 | qfq | 1,889,522 | 1,169,636,354 | -1.60% |
| 2026-01-22 | 635.00 | 655.77 | 623.13 | 628.60 | 628.60 | qfq | 2,533,411 | 1,608,740,554 | 0.21% |
| 2026-01-21 | 611.20 | 640.00 | 609.50 | 627.30 | 627.30 | qfq | 2,661,282 | 1,674,056,767 | 1.97% |
| 2026-01-20 | 633.26 | 633.26 | 610.08 | 615.21 | 615.21 | qfq | 2,379,999 | 1,475,508,242 | -2.86% |
| 2026-01-19 | 645.00 | 649.83 | 632.50 | 633.30 | 633.30 | qfq | 2,341,802 | 1,492,852,960 | -2.08% |
| 2026-01-16 | 636.90 | 649.90 | 634.62 | 646.76 | 646.76 | qfq | 2,723,169 | 1,751,227,633 | 1.73% |
| 2026-01-15 | 640.05 | 647.00 | 622.00 | 635.74 | 635.74 | qfq | 2,810,632 | 1,778,117,551 | -1.89% |
| 2026-01-14 | 644.99 | 656.88 | 633.80 | 648.00 | 648.00 | qfq | 3,526,858 | 2,275,469,352 | -0.33% |
| 2026-01-13 | 655.00 | 688.00 | 645.20 | 650.15 | 650.15 | qfq | 4,210,385 | 2,797,671,662 | 0.24% |
| 2026-01-12 | 658.00 | 663.00 | 641.77 | 648.59 | 648.59 | qfq | 3,796,383 | 2,456,994,532 | -2.36% |
| 2026-01-09 | 660.00 | 668.68 | 646.00 | 664.25 | 664.25 | qfq | 4,583,933 | 3,012,443,586 | -1.45% |
| 2026-01-08 | 614.55 | 679.00 | 614.55 | 674.02 | 674.02 | qfq | 7,156,738 | 4,686,406,442 | 9.15% |
| 2026-01-07 | 609.02 | 628.60 | 608.08 | 617.54 | 617.54 | qfq | 3,394,912 | 2,103,572,618 | 0.58% |
| 2026-01-06 | 620.00 | 636.50 | 611.30 | 614.00 | 614.00 | qfq | 4,418,122 | 2,739,336,548 | -0.91% |
| 2026-01-05 | 584.50 | 619.79 | 583.51 | 619.65 | 619.65 | qfq | 5,101,965 | 3,085,934,202 | 5.40% |
| 2025-12-31 | 605.00 | 609.98 | 585.01 | 587.90 | 587.90 | qfq | 3,595,231 | 2,127,828,263 | -3.50% |
| 2025-12-30 | 614.97 | 625.00 | 601.50 | 609.21 | 609.21 | qfq | 3,377,887 | 2,069,276,202 | -0.94% |
| 2025-12-29 | 611.00 | 626.66 | 611.00 | 615.02 | 615.02 | qfq | 2,945,785 | 1,823,629,550 | -0.37% |
| 2025-12-26 | 618.96 | 626.18 | 603.90 | 617.30 | 617.30 | qfq | 3,839,991 | 2,371,023,099 | -1.84% |
| 2025-12-25 | 630.02 | 647.10 | 623.45 | 628.86 | 628.86 | qfq | 4,480,407 | 2,852,702,913 | -0.81% |
| 2025-12-24 | 670.00 | 672.98 | 628.31 | 634.01 | 634.01 | qfq | 5,716,285 | 3,667,934,979 | -6.32% |
| 2025-12-23 | 665.00 | 685.00 | 661.00 | 676.80 | 676.80 | qfq | 3,874,897 | 2,599,929,601 | 0.56% |
| 2025-12-22 | 671.00 | 692.00 | 666.67 | 673.00 | 673.00 | qfq | 4,545,413 | 3,086,724,514 | 1.34% |
| 2025-12-19 | 710.00 | 710.98 | 662.00 | 664.10 | 664.10 | qfq | 5,872,093 | 3,958,520,785 | -5.90% |
| 2025-12-18 | 700.00 | 734.99 | 691.00 | 705.71 | 705.71 | qfq | 4,889,770 | 3,474,408,137 | -1.27% |
| 2025-12-17 | 702.00 | 725.99 | 691.00 | 714.80 | 714.80 | qfq | 6,573,705 | 4,658,158,236 | 0.62% |
| 2025-12-16 | 761.20 | 770.00 | 707.12 | 710.39 | 710.39 | qfq | 7,520,992 | 5,457,690,932 | -7.13% |
| 2025-12-15 | 761.00 | 806.00 | 750.00 | 764.90 | 764.90 | qfq | 8,414,456 | 6,485,422,457 | -6.13% |
| 2025-12-12 | 879.00 | 915.00 | 758.00 | 814.88 | 814.88 | qfq | 12,418,081 | 10,383,918,081 | -13.41% |
| 2025-12-11 | 729.00 | 941.08 | 701.33 | 941.08 | 941.08 | qfq | 15,113,340 | 12,448,159,432 | 28.04% |
| 2025-12-10 | 620.08 | 797.97 | 617.01 | 735.00 | 735.00 | qfq | 15,258,508 | 10,817,416,538 | 16.98% |
| 2025-12-09 | 579.85 | 628.86 | 576.60 | 628.31 | 628.31 | qfq | 9,026,828 | 5,478,430,782 | 5.73% |
| 2025-12-08 | 579.75 | 611.00 | 561.00 | 594.25 | 594.25 | qfq | 10,274,344 | 6,000,274,463 | -1.04% |