RAW CANDLESTICK
最近 64 个交易日
上涨 / 持平 下跌 RAW PRICE
CONTROLLED RESEARCHNO TRADING仅工作区研究资产、策略参数、Sandbox 回测任务与报告可受控写入 · 不构成投资建议
← 返回证券列表
SECURITY DETAIL · RAW DATA
寒武纪688256.SH
最近收盘价1190.582026-07-17
最近交易日2026-07-17
成交量（股）16,650,126
成交额（元）20,207,709,790
日线记录728
NO ADJUSTMENT
CORPORATE ACTIONS
公司行动 2 条
| 公告日 | 除权日 | 类型 | 现金/股 | 送股比例 | 转增比例 | 配股比例 | 来源 |
|---|---|---|---|---|---|---|---|
| 2026-04-29 | 2026-05-08 | bonus_share | — | — | 0.49 | — | AKSHARE_CNINFO_DIVIDEND |
| 2026-04-29 | 2026-05-08 | cash_dividend | 1.5 | — | — | — | AKSHARE_CNINFO_DIVIDEND |
DAILY BARS
全部 728 行
| 交易日 | 开盘 | 最高 | 最低 | 原始收盘 | 前复权收盘 | 口径 | 成交量 | 成交额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 1268.00 | 1278.00 | 1156.00 | 1190.58 | 1190.58 | qfq | 16,650,126 | 20,207,709,790 | -6.93% |
| 2026-07-16 | 1305.90 | 1357.77 | 1261.00 | 1279.22 | 1279.22 | qfq | 13,208,718 | 17,259,534,161 | -5.06% |
| 2026-07-15 | 1420.00 | 1425.00 | 1334.00 | 1347.46 | 1347.46 | qfq | 9,470,250 | 12,981,052,461 | -4.50% |
| 2026-07-14 | 1410.00 | 1425.98 | 1315.00 | 1411.00 | 1411.00 | qfq | 13,659,840 | 18,832,581,270 | 1.51% |
| 2026-07-13 | 1421.40 | 1504.96 | 1363.00 | 1390.00 | 1390.00 | qfq | 16,476,372 | 23,601,713,850 | -0.71% |
| 2026-07-10 | 1542.98 | 1569.97 | 1400.00 | 1400.00 | 1400.00 | qfq | 13,195,045 | 19,901,970,613 | -8.80% |
| 2026-07-09 | 1442.70 | 1548.00 | 1393.00 | 1535.01 | 1535.01 | qfq | 16,544,902 | 24,579,250,089 | 8.59% |
| 2026-07-08 | 1423.00 | 1479.31 | 1400.01 | 1413.55 | 1413.55 | qfq | 11,717,727 | 16,775,188,064 | 1.84% |
| 2026-07-07 | 1355.00 | 1439.98 | 1346.06 | 1388.00 | 1388.00 | qfq | 11,875,332 | 16,641,769,701 | 1.33% |
| 2026-07-06 | 1383.00 | 1389.86 | 1291.00 | 1369.75 | 1369.75 | qfq | 10,368,377 | 14,045,400,474 | 1.24% |
| 2026-07-03 | 1344.14 | 1412.00 | 1340.00 | 1353.00 | 1353.00 | qfq | 10,192,184 | 14,021,878,020 | -1.38% |
| 2026-07-02 | 1410.00 | 1448.66 | 1348.00 | 1372.00 | 1372.00 | qfq | 14,056,428 | 19,615,355,231 | -7.63% |
| 2026-07-01 | 1560.00 | 1588.97 | 1470.01 | 1485.33 | 1485.33 | qfq | 12,580,240 | 19,179,504,251 | -6.91% |
| 2026-06-30 | 1488.41 | 1620.00 | 1488.37 | 1595.55 | 1595.55 | qfq | 16,221,628 | 25,487,017,441 | 7.66% |
| 2026-06-29 | 1462.33 | 1541.94 | 1420.00 | 1482.00 | 1482.00 | qfq | 15,117,765 | 22,434,932,060 | 1.65% |
| 2026-06-26 | 1482.00 | 1518.98 | 1415.00 | 1458.00 | 1458.00 | qfq | 12,435,236 | 18,243,658,225 | -3.12% |
| 2026-06-25 | 1460.00 | 1536.25 | 1436.00 | 1505.00 | 1505.00 | qfq | 15,982,184 | 23,799,059,014 | 3.58% |
| 2026-06-24 | 1402.00 | 1468.88 | 1378.00 | 1453.00 | 1453.00 | qfq | 14,065,644 | 20,184,662,912 | 2.83% |
| 2026-06-23 | 1453.00 | 1506.00 | 1394.84 | 1413.00 | 1413.00 | qfq | 13,837,563 | 20,001,635,530 | -3.02% |
| 2026-06-22 | 1480.00 | 1494.94 | 1420.00 | 1456.99 | 1456.99 | qfq | 15,035,673 | 21,882,369,235 | -3.35% |
| 2026-06-18 | 1319.72 | 1540.00 | 1313.20 | 1507.46 | 1507.46 | qfq | 22,169,416 | 32,153,278,755 | 14.20% |
| 2026-06-17 | 1290.40 | 1329.87 | 1271.10 | 1320.00 | 1320.00 | qfq | 13,322,575 | 17,255,115,422 | 1.00% |
| 2026-06-16 | 1335.50 | 1335.91 | 1297.79 | 1306.99 | 1306.99 | qfq | 9,967,179 | 13,096,230,889 | -2.10% |
| 2026-06-15 | 1253.00 | 1345.99 | 1238.88 | 1335.00 | 1335.00 | qfq | 15,437,304 | 20,204,543,688 | 7.66% |
| 2026-06-12 | 1258.00 | 1260.00 | 1202.00 | 1240.00 | 1240.00 | qfq | 14,976,597 | 18,376,258,023 | 1.68% |
| 2026-06-11 | 1221.96 | 1255.00 | 1199.00 | 1219.50 | 1219.50 | qfq | 11,181,993 | 13,632,001,124 | -0.93% |
| 2026-06-10 | 1300.00 | 1349.90 | 1224.17 | 1231.00 | 1231.00 | qfq | 13,832,746 | 17,771,830,139 | -3.07% |
| 2026-06-09 | 1279.00 | 1285.80 | 1239.02 | 1270.01 | 1270.01 | qfq | 10,673,185 | 13,514,130,551 | 1.57% |
| 2026-06-08 | 1239.30 | 1298.88 | 1230.08 | 1250.36 | 1250.36 | qfq | 11,417,055 | 14,376,345,578 | -3.76% |
| 2026-06-05 | 1342.00 | 1407.77 | 1287.34 | 1299.20 | 1299.20 | qfq | 11,635,451 | 15,620,599,199 | -4.39% |
| 2026-06-04 | 1365.00 | 1400.00 | 1347.00 | 1358.90 | 1358.90 | qfq | 8,841,560 | 12,121,114,904 | -1.39% |
| 2026-06-03 | 1292.30 | 1428.01 | 1291.00 | 1378.10 | 1378.10 | qfq | 16,559,805 | 22,683,725,029 | 6.01% |
| 2026-06-02 | 1246.00 | 1319.58 | 1245.00 | 1300.00 | 1300.00 | qfq | 12,433,895 | 16,088,931,664 | 5.01% |
| 2026-06-01 | 1326.00 | 1326.00 | 1238.00 | 1238.00 | 1238.00 | qfq | 13,489,609 | 17,200,897,814 | -5.50% |
| 2026-05-29 | 1400.00 | 1414.00 | 1295.00 | 1310.00 | 1310.00 | qfq | 14,502,989 | 19,414,820,750 | -5.86% |
| 2026-05-28 | 1361.00 | 1404.99 | 1349.01 | 1391.50 | 1391.50 | qfq | 12,671,712 | 17,472,983,177 | 3.84% |
| 2026-05-27 | 1385.00 | 1412.99 | 1334.00 | 1340.00 | 1340.00 | qfq | 13,802,949 | 18,926,941,351 | -5.03% |
| 2026-05-26 | 1383.01 | 1448.01 | 1375.00 | 1410.96 | 1410.96 | qfq | 15,397,469 | 21,675,499,047 | 0.32% |
| 2026-05-25 | 1321.01 | 1435.00 | 1321.01 | 1406.50 | 1406.50 | qfq | 17,338,398 | 24,028,347,135 | 9.37% |
| 2026-05-22 | 1300.50 | 1319.99 | 1270.43 | 1286.00 | 1286.00 | qfq | 11,223,994 | 14,472,861,259 | -0.38% |
| 2026-05-21 | 1370.04 | 1386.00 | 1285.00 | 1290.90 | 1290.90 | qfq | 15,339,509 | 20,529,652,609 | -5.25% |
| 2026-05-20 | 1300.00 | 1396.00 | 1291.99 | 1362.41 | 1362.41 | qfq | 18,374,265 | 25,016,102,648 | 3.28% |
| 2026-05-19 | 1216.89 | 1326.00 | 1175.00 | 1319.20 | 1319.20 | qfq | 18,635,194 | 23,213,525,760 | 8.40% |
| 2026-05-18 | 1200.00 | 1260.00 | 1183.04 | 1216.99 | 1216.99 | qfq | 12,505,636 | 15,362,333,167 | 0.66% |
| 2026-05-15 | 1234.88 | 1276.89 | 1195.88 | 1209.00 | 1209.00 | qfq | 16,174,997 | 19,897,266,825 | -4.09% |
| 2026-05-14 | 1320.00 | 1350.00 | 1232.32 | 1260.58 | 1260.58 | qfq | 18,113,864 | 23,168,939,110 | -4.28% |
| 2026-05-13 | 1239.00 | 1316.88 | 1236.00 | 1316.88 | 1316.88 | qfq | 15,877,771 | 20,435,334,731 | 3.05% |
| 2026-05-12 | 1199.99 | 1293.33 | 1189.81 | 1277.87 | 1277.87 | qfq | 20,958,058 | 26,179,370,124 | 6.49% |
| 2026-05-11 | 1201.00 | 1205.99 | 1158.03 | 1200.00 | 1200.00 | qfq | 23,172,174 | 27,508,753,618 | 1.48% |
| 2026-05-08 | 1217.03 | 1220.00 | 1158.01 | 1182.53 | 1182.53 | qfq | 19,102,442 | 22,579,188,932 | -36.70% |
| 2026-05-07 | 1824.94 | 1885.53 | 1792.80 | 1868.00 | 1252.68 | qfq | 10,998,270 | 20,370,937,034 | 2.36% |
| 2026-05-06 | 1784.78 | 1966.00 | 1770.99 | 1825.00 | 1223.85 | qfq | 19,780,525 | 36,853,365,889 | 7.36% |
| 2026-04-30 | 1475.00 | 1699.96 | 1475.00 | 1699.96 | 1140.00 | qfq | 17,884,265 | 28,465,682,091 | 20.00% |
| 2026-04-29 | 1366.00 | 1420.00 | 1346.87 | 1416.63 | 949.99 | qfq | 9,086,007 | 12,679,634,307 | 3.07% |
| 2026-04-28 | 1353.78 | 1418.88 | 1353.78 | 1374.50 | 921.74 | qfq | 7,453,538 | 10,382,787,206 | 1.31% |
| 2026-04-27 | 1350.05 | 1386.00 | 1341.28 | 1356.72 | 909.82 | qfq | 7,093,204 | 9,653,255,998 | 0.31% |
| 2026-04-24 | 1319.64 | 1409.58 | 1281.58 | 1352.50 | 906.99 | qfq | 12,407,144 | 16,760,993,798 | 2.23% |
| 2026-04-23 | 1335.96 | 1359.92 | 1296.00 | 1323.00 | 887.21 | qfq | 7,718,789 | 10,258,176,454 | -1.05% |
| 2026-04-22 | 1317.99 | 1339.98 | 1308.08 | 1337.00 | 896.59 | qfq | 6,808,209 | 9,042,046,567 | 0.53% |
| 2026-04-21 | 1361.00 | 1368.12 | 1308.00 | 1330.00 | 891.90 | qfq | 8,179,094 | 10,897,674,222 | -3.50% |
| 2026-04-20 | 1341.00 | 1378.20 | 1326.16 | 1378.20 | 924.22 | qfq | 7,519,583 | 10,224,177,313 | 3.31% |
| 2026-04-17 | 1299.87 | 1349.47 | 1290.00 | 1334.00 | 894.58 | qfq | 7,210,520 | 9,612,455,944 | 2.07% |
| 2026-04-16 | 1280.00 | 1315.00 | 1272.02 | 1307.00 | 876.48 | qfq | 7,796,484 | 10,107,382,521 | 2.59% |
| 2026-04-15 | 1242.00 | 1327.21 | 1239.08 | 1274.00 | 854.35 | qfq | 12,429,888 | 16,061,962,461 | 2.58% |
| 2026-04-14 | 1224.99 | 1248.80 | 1206.09 | 1241.98 | 832.87 | qfq | 7,703,170 | 9,413,266,659 | 1.83% |
| 2026-04-13 | 1202.01 | 1252.60 | 1201.92 | 1219.62 | 817.88 | qfq | 7,879,142 | 9,684,560,234 | 0.74% |
| 2026-04-10 | 1205.00 | 1222.22 | 1188.90 | 1210.70 | 811.90 | qfq | 9,003,652 | 10,839,608,534 | 1.06% |
| 2026-04-09 | 1160.00 | 1222.22 | 1151.00 | 1198.00 | 803.38 | qfq | 9,750,872 | 11,687,631,029 | 2.92% |
| 2026-04-08 | 1159.10 | 1168.98 | 1138.00 | 1164.00 | 780.58 | qfq | 10,483,254 | 12,135,960,241 | 4.02% |
| 2026-04-07 | 1023.00 | 1146.00 | 1021.01 | 1119.00 | 750.40 | qfq | 14,082,900 | 15,532,637,045 | 9.10% |
| 2026-04-03 | 1010.00 | 1040.00 | 999.00 | 1025.70 | 687.84 | qfq | 6,224,472 | 6,355,115,333 | 2.67% |
| 2026-04-02 | 1045.01 | 1053.46 | 996.86 | 998.99 | 669.92 | qfq | 7,091,466 | 7,184,207,986 | -4.98% |
| 2026-04-01 | 1008.00 | 1064.00 | 1008.00 | 1051.40 | 705.07 | qfq | 10,000,913 | 10,410,610,082 | 6.96% |
| 2026-03-31 | 1001.06 | 1019.98 | 983.00 | 983.00 | 659.20 | qfq | 5,075,376 | 5,072,933,425 | -2.62% |
| 2026-03-30 | 1004.57 | 1015.00 | 994.94 | 1009.45 | 676.94 | qfq | 5,226,918 | 5,249,779,442 | -1.42% |
| 2026-03-27 | 1005.00 | 1038.05 | 1005.00 | 1024.00 | 686.70 | qfq | 5,042,257 | 5,154,200,457 | -0.09% |
| 2026-03-26 | 1040.00 | 1068.68 | 1018.18 | 1024.90 | 687.30 | qfq | 4,994,724 | 5,183,511,265 | -1.36% |
| 2026-03-25 | 1030.00 | 1061.90 | 1022.95 | 1039.00 | 696.76 | qfq | 8,971,388 | 9,359,463,115 | 1.02% |
| 2026-03-24 | 985.00 | 1037.80 | 970.02 | 1028.50 | 689.71 | qfq | 9,059,606 | 9,111,327,946 | 5.89% |
| 2026-03-23 | 1002.50 | 1020.50 | 968.00 | 971.30 | 651.36 | qfq | 8,151,520 | 8,094,829,806 | -5.24% |
| 2026-03-20 | 1039.19 | 1065.65 | 1001.01 | 1025.00 | 687.37 | qfq | 10,195,162 | 10,508,394,228 | -1.16% |
| 2026-03-19 | 1045.01 | 1052.78 | 1032.18 | 1037.02 | 695.43 | qfq | 4,885,275 | 5,089,266,821 | -2.72% |
| 2026-03-18 | 1083.24 | 1088.00 | 1048.16 | 1066.00 | 714.86 | qfq | 6,839,317 | 7,258,997,345 | -1.30% |
| 2026-03-17 | 1089.87 | 1119.99 | 1071.01 | 1079.99 | 724.24 | qfq | 5,532,089 | 6,045,178,216 | -0.92% |
| 2026-03-16 | 1088.06 | 1093.11 | 1046.96 | 1089.97 | 730.94 | qfq | 6,695,672 | 7,211,654,650 | -0.56% |
| 2026-03-13 | 1111.11 | 1127.05 | 1084.97 | 1096.10 | 735.05 | qfq | 9,290,621 | 10,301,354,225 | -0.26% |
| 2026-03-12 | 1099.00 | 1121.20 | 1077.86 | 1099.00 | 736.99 | qfq | 6,262,527 | 6,863,561,917 | 0.00% |
| 2026-03-11 | 1155.00 | 1159.00 | 1093.35 | 1099.00 | 736.99 | qfq | 7,621,059 | 8,594,431,103 | -4.19% |
| 2026-03-10 | 1148.98 | 1160.00 | 1135.01 | 1147.10 | 769.25 | qfq | 5,020,293 | 5,750,878,845 | 1.87% |
| 2026-03-09 | 1120.00 | 1133.75 | 1092.99 | 1125.99 | 755.09 | qfq | 6,025,840 | 6,690,959,588 | -2.50% |
| 2026-03-06 | 1160.00 | 1173.34 | 1148.06 | 1154.88 | 774.46 | qfq | 4,523,467 | 5,238,659,046 | -1.12% |
| 2026-03-05 | 1148.68 | 1196.02 | 1122.02 | 1168.00 | 783.26 | qfq | 8,539,945 | 9,922,297,387 | 4.56% |
| 2026-03-04 | 1122.00 | 1158.01 | 1110.00 | 1117.08 | 749.12 | qfq | 5,898,695 | 6,656,512,148 | -1.41% |
| 2026-03-03 | 1197.00 | 1198.88 | 1129.99 | 1133.05 | 759.83 | qfq | 7,537,116 | 8,732,618,337 | -4.94% |
| 2026-03-02 | 1150.00 | 1208.55 | 1143.06 | 1191.90 | 799.29 | qfq | 8,821,975 | 10,389,211,104 | 1.18% |
| 2026-02-27 | 1145.02 | 1212.12 | 1141.33 | 1178.00 | 789.97 | qfq | 12,151,165 | 14,322,223,946 | 0.79% |
| 2026-02-26 | 1095.15 | 1188.88 | 1068.74 | 1168.80 | 783.80 | qfq | 14,083,847 | 16,034,677,283 | 7.96% |
| 2026-02-25 | 1079.99 | 1109.00 | 1074.00 | 1082.65 | 726.03 | qfq | 5,760,623 | 6,266,293,048 | 1.04% |
| 2026-02-24 | 1136.26 | 1142.00 | 1070.20 | 1071.55 | 718.58 | qfq | 8,187,709 | 8,894,584,851 | -4.38% |
| 2026-02-13 | 1100.00 | 1143.00 | 1093.11 | 1120.68 | 751.53 | qfq | 7,056,945 | 7,918,250,312 | 0.74% |
| 2026-02-12 | 1079.98 | 1120.00 | 1061.33 | 1112.50 | 746.04 | qfq | 8,685,714 | 9,502,364,159 | 3.11% |
| 2026-02-11 | 1088.88 | 1103.00 | 1073.00 | 1078.90 | 723.51 | qfq | 5,527,311 | 5,983,828,108 | -2.00% |
| 2026-02-10 | 1105.00 | 1148.00 | 1091.58 | 1100.90 | 738.27 | qfq | 9,660,120 | 10,796,371,349 | 1.30% |
| 2026-02-09 | 1060.00 | 1105.94 | 1056.00 | 1086.80 | 728.81 | qfq | 9,653,639 | 10,462,460,032 | 4.80% |
| 2026-02-06 | 1042.55 | 1062.68 | 1015.56 | 1036.99 | 695.41 | qfq | 7,981,348 | 8,272,185,155 | -2.02% |
| 2026-02-05 | 1050.01 | 1072.98 | 1037.04 | 1058.33 | 709.72 | qfq | 7,942,115 | 8,357,564,076 | -0.91% |
| 2026-02-04 | 1100.00 | 1108.60 | 1063.97 | 1068.00 | 716.20 | qfq | 11,735,129 | 12,657,885,600 | -5.32% |
| 2026-02-03 | 1255.00 | 1257.78 | 1063.00 | 1128.00 | 756.44 | qfq | 22,614,455 | 25,622,515,727 | -9.18% |
| 2026-02-02 | 1249.00 | 1273.60 | 1233.00 | 1242.00 | 832.89 | qfq | 6,669,029 | 8,357,731,143 | -1.34% |
| 2026-01-30 | 1252.00 | 1277.87 | 1240.10 | 1258.89 | 844.21 | qfq | 6,349,543 | 8,018,391,889 | 0.55% |
| 2026-01-29 | 1282.12 | 1292.12 | 1250.01 | 1252.01 | 839.60 | qfq | 7,158,157 | 9,051,850,983 | -2.40% |
| 2026-01-28 | 1309.88 | 1310.00 | 1279.00 | 1282.78 | 860.23 | qfq | 6,981,286 | 9,013,149,130 | -1.39% |
| 2026-01-27 | 1300.00 | 1317.88 | 1276.55 | 1300.89 | 872.38 | qfq | 6,338,380 | 8,235,075,320 | 0.07% |
| 2026-01-26 | 1325.00 | 1329.92 | 1296.00 | 1300.00 | 871.78 | qfq | 6,787,046 | 8,871,288,504 | -2.62% |
| 2026-01-23 | 1337.00 | 1353.00 | 1320.00 | 1334.99 | 895.25 | qfq | 6,351,127 | 8,480,917,290 | -1.33% |
| 2026-01-22 | 1344.00 | 1368.00 | 1333.00 | 1353.00 | 907.32 | qfq | 5,935,032 | 8,030,782,537 | -0.06% |
| 2026-01-21 | 1335.35 | 1388.00 | 1334.92 | 1353.87 | 907.91 | qfq | 7,575,012 | 10,345,072,403 | 0.81% |
| 2026-01-20 | 1417.00 | 1425.00 | 1331.02 | 1343.04 | 900.65 | qfq | 8,737,401 | 11,952,219,696 | -5.40% |
| 2026-01-19 | 1422.00 | 1458.58 | 1408.00 | 1419.66 | 952.03 | qfq | 6,911,905 | 9,918,274,016 | -0.31% |
| 2026-01-16 | 1420.00 | 1445.00 | 1408.03 | 1424.05 | 954.97 | qfq | 7,225,559 | 10,308,466,086 | 0.64% |
| 2026-01-15 | 1421.00 | 1444.00 | 1392.45 | 1415.00 | 948.90 | qfq | 5,783,870 | 8,160,415,979 | -1.68% |
| 2026-01-14 | 1420.00 | 1449.98 | 1388.09 | 1439.12 | 965.08 | qfq | 8,947,825 | 12,769,174,184 | 2.20% |
| 2026-01-13 | 1485.00 | 1520.00 | 1399.99 | 1408.09 | 944.27 | qfq | 10,002,988 | 14,468,557,793 | -6.75% |
| 2026-01-12 | 1534.44 | 1550.00 | 1463.00 | 1509.99 | 1012.60 | qfq | 9,484,444 | 14,379,497,916 | 1.27% |
| 2026-01-09 | 1419.99 | 1512.00 | 1391.00 | 1491.00 | 999.87 | qfq | 10,220,498 | 14,899,518,827 | 3.25% |
| 2026-01-08 | 1409.00 | 1486.00 | 1401.00 | 1444.00 | 968.35 | qfq | 14,922,062 | 21,582,860,951 | 3.52% |
| 2026-01-07 | 1370.00 | 1399.93 | 1356.88 | 1394.88 | 935.41 | qfq | 6,836,643 | 9,416,481,263 | 0.85% |
| 2026-01-06 | 1380.00 | 1430.00 | 1363.06 | 1383.10 | 927.51 | qfq | 6,960,013 | 9,668,802,273 | -0.50% |
| 2026-01-05 | 1375.00 | 1403.48 | 1346.78 | 1390.00 | 932.14 | qfq | 6,551,502 | 9,038,942,469 | 2.54% |
| 2025-12-31 | 1426.00 | 1432.00 | 1348.16 | 1355.55 | 909.03 | qfq | 7,026,742 | 9,747,441,408 | -4.26% |
| 2025-12-30 | 1358.88 | 1439.00 | 1358.88 | 1415.80 | 949.44 | qfq | 9,135,367 | 12,869,406,686 | 4.22% |
| 2025-12-29 | 1309.97 | 1398.00 | 1308.00 | 1358.50 | 911.01 | qfq | 9,835,262 | 13,413,872,870 | 4.19% |
| 2025-12-26 | 1302.00 | 1334.15 | 1290.10 | 1303.89 | 874.39 | qfq | 4,784,797 | 6,276,085,535 | -1.18% |
| 2025-12-25 | 1315.00 | 1333.99 | 1310.00 | 1319.41 | 884.80 | qfq | 4,051,027 | 5,343,991,086 | -0.51% |
| 2025-12-24 | 1335.00 | 1345.00 | 1300.99 | 1326.20 | 889.35 | qfq | 5,928,662 | 7,830,827,375 | -0.74% |
| 2025-12-23 | 1278.20 | 1350.00 | 1275.10 | 1336.02 | 895.94 | qfq | 9,143,503 | 12,143,932,520 | 3.99% |
| 2025-12-22 | 1275.01 | 1297.65 | 1258.00 | 1284.77 | 861.57 | qfq | 6,476,694 | 8,285,582,166 | 1.32% |
| 2025-12-19 | 1300.00 | 1301.00 | 1264.00 | 1268.00 | 850.32 | qfq | 4,326,554 | 5,527,000,531 | -1.48% |
| 2025-12-18 | 1300.00 | 1309.77 | 1280.02 | 1287.00 | 863.06 | qfq | 3,886,562 | 5,022,391,299 | -2.17% |
| 2025-12-17 | 1270.11 | 1320.00 | 1263.50 | 1315.60 | 882.24 | qfq | 6,313,657 | 8,165,521,986 | 3.27% |
| 2025-12-16 | 1319.10 | 1332.00 | 1262.69 | 1273.92 | 854.29 | qfq | 7,394,627 | 9,503,366,290 | -4.35% |
| 2025-12-15 | 1316.01 | 1377.79 | 1316.01 | 1331.90 | 893.17 | qfq | 6,410,876 | 8,667,825,206 | -0.90% |
| 2025-12-12 | 1382.02 | 1408.00 | 1329.80 | 1344.00 | 901.29 | qfq | 9,173,113 | 12,503,100,255 | -2.75% |
| 2025-12-11 | 1410.00 | 1417.00 | 1376.00 | 1382.02 | 926.79 | qfq | 6,207,259 | 8,619,204,100 | -2.73% |
| 2025-12-10 | 1436.00 | 1451.69 | 1371.00 | 1420.88 | 952.84 | qfq | 6,296,651 | 8,864,636,275 | -1.05% |
| 2025-12-09 | 1375.00 | 1457.57 | 1368.00 | 1436.00 | 962.98 | qfq | 9,059,417 | 12,892,588,911 | 1.28% |
| 2025-12-08 | 1335.00 | 1441.80 | 1333.02 | 1417.80 | 950.78 | qfq | 9,874,431 | 13,837,959,654 | 4.63% |
| 2025-12-05 | 1339.50 | 1396.32 | 1322.00 | 1355.00 | 908.67 | qfq | 8,802,266 | 11,982,010,116 | -1.02% |
| 2025-12-04 | 1321.21 | 1369.30 | 1292.50 | 1369.00 | 918.05 | qfq | 7,052,731 | 9,414,092,024 | 2.75% |
| 2025-12-03 | 1333.00 | 1360.00 | 1320.10 | 1332.30 | 893.44 | qfq | 4,491,965 | 6,005,556,710 | 0.27% |
| 2025-12-02 | 1370.00 | 1377.00 | 1322.44 | 1328.73 | 891.05 | qfq | 4,640,631 | 6,242,939,888 | -2.47% |
| 2025-12-01 | 1327.94 | 1382.00 | 1292.20 | 1362.44 | 913.66 | qfq | 7,368,403 | 9,888,480,775 | 2.36% |
| 2025-11-28 | 1310.00 | 1347.00 | 1291.00 | 1331.00 | 892.57 | qfq | 5,854,639 | 7,708,418,732 | 1.04% |
| 2025-11-27 | 1360.00 | 1388.20 | 1313.00 | 1317.36 | 883.42 | qfq | 8,936,417 | 12,117,075,987 | 0.21% |
| 2025-11-26 | 1245.00 | 1340.16 | 1234.01 | 1314.66 | 881.61 | qfq | 9,147,290 | 11,889,049,610 | 4.34% |
| 2025-11-25 | 1268.00 | 1285.35 | 1244.00 | 1260.00 | 844.96 | qfq | 5,877,103 | 7,414,400,485 | -0.16% |
| 2025-11-24 | 1252.88 | 1275.58 | 1218.00 | 1261.98 | 846.29 | qfq | 5,921,422 | 7,394,380,933 | 1.04% |
| 2025-11-21 | 1290.30 | 1298.00 | 1240.01 | 1249.00 | 837.58 | qfq | 7,257,306 | 9,176,505,152 | -5.54% |
| 2025-11-20 | 1361.01 | 1365.58 | 1320.00 | 1322.30 | 886.74 | qfq | 3,887,485 | 5,185,546,030 | -0.73% |
| 2025-11-19 | 1320.00 | 1350.00 | 1320.00 | 1332.00 | 893.24 | qfq | 4,241,304 | 5,664,290,197 | 0.40% |
| 2025-11-18 | 1305.95 | 1344.44 | 1290.99 | 1326.70 | 889.69 | qfq | 6,003,436 | 7,979,099,417 | 1.81% |
| 2025-11-17 | 1316.95 | 1342.01 | 1283.38 | 1303.10 | 873.86 | qfq | 6,749,279 | 8,840,817,365 | -1.65% |
| 2025-11-14 | 1350.00 | 1365.13 | 1324.30 | 1325.01 | 888.55 | qfq | 6,273,792 | 8,403,397,057 | -4.32% |
| 2025-11-13 | 1352.00 | 1387.00 | 1329.00 | 1384.90 | 928.72 | qfq | 6,150,783 | 8,363,426,246 | 1.40% |
| 2025-11-12 | 1312.00 | 1375.00 | 1308.00 | 1365.78 | 915.89 | qfq | 6,721,232 | 9,031,583,735 | 2.69% |
| 2025-11-11 | 1398.00 | 1403.00 | 1299.11 | 1330.00 | 891.90 | qfq | 9,017,681 | 12,109,374,239 | -4.42% |
| 2025-11-10 | 1430.03 | 1450.00 | 1337.01 | 1391.50 | 933.14 | qfq | 8,934,859 | 12,282,433,932 | -2.86% |
| 2025-11-07 | 1455.55 | 1468.88 | 1430.08 | 1432.50 | 960.64 | qfq | 6,644,428 | 9,618,929,569 | -3.21% |
| 2025-11-06 | 1386.00 | 1480.88 | 1371.23 | 1480.00 | 992.49 | qfq | 13,478,595 | 19,250,016,672 | 9.79% |
| 2025-11-05 | 1295.00 | 1365.00 | 1291.11 | 1348.00 | 903.97 | qfq | 6,769,887 | 9,005,687,036 | 0.63% |
| 2025-11-04 | 1370.00 | 1390.85 | 1326.00 | 1339.60 | 898.34 | qfq | 7,150,162 | 9,736,393,898 | -0.52% |
| 2025-11-03 | 1335.00 | 1360.66 | 1335.00 | 1346.60 | 903.03 | qfq | 6,378,888 | 8,590,648,848 | -2.07% |
| 2025-10-31 | 1407.96 | 1414.00 | 1375.00 | 1375.00 | 922.08 | qfq | 8,516,738 | 11,831,070,790 | -3.31% |
| 2025-10-30 | 1440.00 | 1499.96 | 1400.01 | 1422.00 | 953.60 | qfq | 11,736,477 | 16,889,724,409 | -2.67% |
| 2025-10-29 | 1460.00 | 1530.88 | 1433.00 | 1461.00 | 979.75 | qfq | 10,122,854 | 14,915,634,309 | -1.19% |
| 2025-10-28 | 1505.00 | 1533.79 | 1457.00 | 1478.58 | 991.54 | qfq | 10,431,090 | 15,591,302,965 | -3.40% |
| 2025-10-27 | 1560.00 | 1560.01 | 1493.00 | 1530.68 | 1026.48 | qfq | 12,235,606 | 18,757,215,645 | 0.37% |
| 2025-10-24 | 1425.00 | 1548.00 | 1404.00 | 1525.00 | 1022.67 | qfq | 15,956,560 | 23,402,505,412 | 9.01% |
| 2025-10-23 | 1409.00 | 1417.00 | 1365.00 | 1398.90 | 938.11 | qfq | 7,924,208 | 11,008,098,775 | -2.14% |
| 2025-10-22 | 1341.00 | 1468.00 | 1339.00 | 1429.50 | 958.63 | qfq | 14,133,562 | 19,814,513,226 | 4.42% |
| 2025-10-21 | 1281.12 | 1378.00 | 1245.00 | 1368.96 | 918.03 | qfq | 14,612,563 | 19,240,518,795 | 6.86% |
| 2025-10-20 | 1273.11 | 1333.96 | 1241.50 | 1281.12 | 859.12 | qfq | 12,807,107 | 16,518,765,341 | 2.68% |
| 2025-10-17 | 1254.95 | 1289.28 | 1218.23 | 1247.68 | 836.70 | qfq | 8,481,374 | 10,607,162,139 | -2.07% |
| 2025-10-16 | 1260.00 | 1307.96 | 1260.00 | 1274.00 | 854.35 | qfq | 9,666,790 | 12,409,422,159 | 2.58% |
| 2025-10-15 | 1208.00 | 1246.98 | 1190.00 | 1242.00 | 832.89 | qfq | 7,080,698 | 8,637,499,885 | 3.85% |
| 2025-10-14 | 1271.99 | 1271.99 | 1190.00 | 1196.00 | 802.04 | qfq | 10,587,600 | 12,861,254,895 | -5.24% |
| 2025-10-13 | 1210.00 | 1278.00 | 1210.00 | 1262.11 | 846.37 | qfq | 8,775,278 | 11,019,557,222 | 1.21% |
| 2025-10-10 | 1302.00 | 1304.31 | 1240.99 | 1247.08 | 836.29 | qfq | 10,821,300 | 13,767,648,794 | -6.43% |
| 2025-10-09 | 1360.50 | 1405.93 | 1332.00 | 1332.79 | 893.77 | qfq | 11,833,823 | 16,137,619,926 | 0.59% |
| 2025-09-30 | 1388.00 | 1399.00 | 1318.23 | 1325.00 | 888.55 | qfq | 8,653,981 | 11,699,849,210 | 0.11% |
| 2025-09-29 | 1320.00 | 1338.98 | 1271.00 | 1323.50 | 887.54 | qfq | 9,029,805 | 11,815,948,745 | -1.16% |
| 2025-09-26 | 1365.00 | 1390.00 | 1334.00 | 1339.00 | 897.94 | qfq | 7,552,099 | 10,227,301,335 | -3.44% |
| 2025-09-25 | 1369.39 | 1414.99 | 1350.00 | 1386.69 | 929.92 | qfq | 9,030,112 | 12,516,091,788 | 0.92% |
| 2025-09-24 | 1330.00 | 1400.00 | 1330.00 | 1374.00 | 921.41 | qfq | 10,089,718 | 13,721,388,643 | 1.75% |
| 2025-09-23 | 1400.00 | 1425.00 | 1313.33 | 1350.38 | 905.57 | qfq | 12,818,062 | 17,429,935,879 | -3.41% |
| 2025-09-22 | 1327.99 | 1429.90 | 1301.00 | 1398.00 | 937.50 | qfq | 13,435,968 | 18,462,164,260 | 3.61% |
| 2025-09-19 | 1392.00 | 1420.00 | 1342.00 | 1349.24 | 904.80 | qfq | 12,655,224 | 17,405,922,549 | -5.05% |
| 2025-09-18 | 1508.00 | 1518.00 | 1381.11 | 1420.99 | 952.92 | qfq | 17,199,485 | 25,149,758,553 | -1.46% |
| 2025-09-17 | 1413.30 | 1470.02 | 1372.25 | 1442.00 | 967.01 | qfq | 9,861,747 | 14,146,955,670 | 0.13% |
| 2025-09-16 | 1468.00 | 1528.00 | 1428.53 | 1440.10 | 965.73 | qfq | 13,680,274 | 20,074,698,247 | 0.01% |
| 2025-09-15 | 1505.00 | 1529.40 | 1411.10 | 1440.00 | 965.67 | qfq | 11,449,132 | 16,564,077,105 | -3.23% |
| 2025-09-12 | 1387.00 | 1522.22 | 1372.00 | 1488.00 | 997.86 | qfq | 19,741,149 | 28,695,031,003 | 7.28% |
| 2025-09-11 | 1295.00 | 1436.47 | 1276.00 | 1387.00 | 930.12 | qfq | 19,093,243 | 25,996,861,983 | 8.96% |
| 2025-09-10 | 1268.00 | 1325.00 | 1236.78 | 1273.00 | 853.68 | qfq | 13,858,537 | 17,662,160,171 | 3.66% |
| 2025-09-09 | 1180.01 | 1267.00 | 1180.01 | 1228.07 | 823.55 | qfq | 10,358,154 | 12,767,436,237 | 1.26% |
| 2025-09-08 | 1245.00 | 1257.99 | 1183.00 | 1212.78 | 813.29 | qfq | 14,072,803 | 17,136,817,058 | -5.36% |
| 2025-09-05 | 1220.00 | 1310.15 | 1172.00 | 1281.46 | 859.35 | qfq | 20,003,878 | 24,705,957,244 | 6.61% |
| 2025-09-04 | 1375.00 | 1389.00 | 1182.00 | 1202.00 | 806.06 | qfq | 22,165,387 | 28,013,149,023 | -14.45% |
| 2025-09-03 | 1419.00 | 1439.00 | 1371.00 | 1405.00 | 942.20 | qfq | 14,149,206 | 19,901,150,240 | -5.07% |
| 2025-09-02 | 1451.00 | 1540.00 | 1431.00 | 1480.00 | 992.49 | qfq | 17,337,645 | 25,731,181,437 | 2.18% |
| 2025-09-01 | 1460.00 | 1508.60 | 1358.75 | 1448.39 | 971.29 | qfq | 17,538,116 | 25,070,934,112 | -2.95% |
| 2025-08-29 | 1480.00 | 1534.97 | 1420.00 | 1492.49 | 1000.87 | qfq | 17,863,773 | 26,507,283,491 | -6.01% |
| 2025-08-28 | 1420.00 | 1595.88 | 1391.00 | 1587.91 | 1064.86 | qfq | 17,827,045 | 26,023,907,975 | 15.73% |
| 2025-08-27 | 1378.88 | 1464.98 | 1341.02 | 1372.10 | 920.13 | qfq | 17,895,090 | 25,003,097,032 | 3.24% |
| 2025-08-26 | 1310.00 | 1348.00 | 1289.01 | 1329.00 | 891.23 | qfq | 11,813,228 | 15,643,165,298 | -4.04% |
| 2025-08-25 | 1321.00 | 1391.00 | 1266.00 | 1384.93 | 928.74 | qfq | 18,763,905 | 24,989,985,400 | 11.40% |
| 2025-08-22 | 1075.00 | 1243.20 | 1075.00 | 1243.20 | 833.69 | qfq | 14,116,082 | 16,488,719,338 | 20.00% |
| 2025-08-21 | 1020.00 | 1080.18 | 1005.57 | 1036.00 | 694.74 | qfq | 11,402,797 | 11,930,000,150 | 2.27% |
| 2025-08-20 | 920.11 | 1027.00 | 900.00 | 1013.00 | 679.32 | qfq | 12,705,950 | 12,383,503,093 | 8.46% |
| 2025-08-19 | 939.00 | 1001.10 | 927.92 | 933.98 | 626.33 | qfq | 10,546,957 | 10,074,664,704 | -1.69% |
| 2025-08-18 | 950.28 | 987.99 | 925.46 | 950.00 | 637.07 | qfq | 11,542,302 | 11,085,893,402 | 2.85% |
| 2025-08-15 | 923.00 | 935.00 | 904.81 | 923.70 | 619.44 | qfq | 11,039,869 | 10,171,678,360 | -2.67% |
| 2025-08-14 | 865.00 | 985.00 | 865.00 | 949.00 | 636.40 | qfq | 15,071,068 | 14,035,314,030 | 10.35% |
| 2025-08-13 | 830.00 | 868.00 | 820.00 | 860.00 | 576.72 | qfq | 13,468,386 | 11,355,310,256 | 1.31% |
| 2025-08-12 | 702.50 | 848.88 | 696.06 | 848.88 | 569.26 | qfq | 19,162,193 | 15,126,074,903 | 20.00% |
| 2025-08-11 | 692.50 | 711.80 | 690.61 | 707.40 | 474.38 | qfq | 5,559,427 | 3,916,076,012 | 2.11% |
| 2025-08-08 | 691.00 | 702.93 | 670.00 | 692.80 | 464.59 | qfq | 6,525,331 | 4,496,880,601 | -1.45% |
| 2025-08-07 | 700.51 | 731.00 | 686.01 | 703.00 | 471.43 | qfq | 10,824,428 | 7,687,346,630 | 1.25% |
| 2025-08-06 | 691.86 | 696.39 | 685.00 | 694.34 | 465.63 | qfq | 4,339,978 | 2,997,970,928 | -0.09% |
| 2025-08-05 | 686.00 | 699.90 | 682.58 | 695.00 | 466.07 | qfq | 4,878,823 | 3,379,825,557 | 0.86% |
| 2025-08-04 | 687.58 | 699.95 | 675.17 | 689.06 | 462.09 | qfq | 5,776,109 | 3,987,683,051 | -0.01% |
| 2025-08-01 | 700.00 | 716.00 | 680.00 | 689.10 | 462.11 | qfq | 7,183,598 | 4,998,268,095 | -2.88% |
| 2025-07-31 | 685.00 | 735.00 | 680.01 | 709.50 | 475.79 | qfq | 11,769,078 | 8,333,907,585 | 3.62% |
| 2025-07-30 | 700.00 | 708.00 | 680.00 | 684.70 | 459.16 | qfq | 7,653,196 | 5,304,272,237 | -3.67% |
| 2025-07-29 | 676.00 | 718.00 | 673.00 | 710.78 | 476.65 | qfq | 11,410,381 | 7,988,279,230 | 4.68% |
| 2025-07-28 | 673.00 | 688.70 | 654.02 | 679.00 | 455.34 | qfq | 9,507,983 | 6,379,660,931 | 0.85% |
| 2025-07-25 | 599.53 | 698.01 | 599.53 | 673.30 | 451.52 | qfq | 12,739,273 | 8,133,258,858 | 12.17% |
| 2025-07-24 | 591.50 | 604.95 | 591.50 | 600.23 | 402.52 | qfq | 4,916,621 | 2,941,834,944 | 0.78% |
| 2025-07-23 | 593.20 | 603.00 | 586.53 | 595.56 | 399.38 | qfq | 5,448,653 | 3,236,985,175 | 0.27% |
| 2025-07-22 | 581.90 | 601.09 | 580.10 | 593.93 | 398.29 | qfq | 6,563,220 | 3,894,927,712 | 2.05% |
| 2025-07-21 | 587.00 | 599.57 | 580.08 | 582.00 | 390.29 | qfq | 5,957,641 | 3,509,550,816 | -0.11% |
| 2025-07-18 | 580.55 | 589.98 | 578.03 | 582.62 | 390.71 | qfq | 5,115,645 | 2,984,533,701 | 0.04% |
| 2025-07-17 | 575.00 | 584.99 | 559.23 | 582.40 | 390.56 | qfq | 7,973,717 | 4,557,378,595 | 0.38% |
| 2025-07-16 | 548.09 | 593.10 | 548.09 | 580.19 | 389.08 | qfq | 9,712,272 | 5,629,778,216 | 4.90% |
| 2025-07-15 | 564.00 | 564.00 | 546.76 | 553.10 | 370.91 | qfq | 5,968,589 | 3,309,396,823 | -2.12% |
| 2025-07-14 | 555.00 | 570.00 | 554.00 | 565.06 | 378.93 | qfq | 6,511,493 | 3,678,055,659 | 2.00% |
| 2025-07-11 | 523.00 | 559.96 | 523.00 | 553.98 | 371.50 | qfq | 11,643,672 | 6,359,225,561 | 5.82% |
| 2025-07-10 | 534.01 | 537.87 | 520.67 | 523.50 | 351.06 | qfq | 8,581,516 | 4,522,151,657 | -2.15% |
| 2025-07-09 | 544.00 | 544.78 | 533.50 | 535.00 | 358.77 | qfq | 4,906,959 | 2,643,083,782 | -1.43% |
| 2025-07-08 | 540.00 | 545.30 | 538.10 | 542.77 | 363.98 | qfq | 3,952,781 | 2,143,484,029 | 0.26% |
| 2025-07-07 | 544.00 | 553.86 | 541.01 | 541.38 | 363.05 | qfq | 3,331,055 | 1,810,291,915 | -1.11% |
| 2025-07-04 | 545.00 | 557.97 | 538.67 | 547.47 | 367.13 | qfq | 5,685,933 | 3,111,587,176 | 0.03% |
| 2025-07-03 | 546.00 | 553.60 | 544.00 | 547.30 | 367.02 | qfq | 3,972,289 | 2,173,734,826 | 0.40% |
| 2025-07-02 | 560.22 | 560.22 | 541.91 | 545.10 | 365.55 | qfq | 6,409,804 | 3,509,933,369 | -3.18% |
| 2025-07-01 | 598.88 | 598.88 | 560.66 | 563.00 | 377.55 | qfq | 10,423,790 | 5,924,880,801 | -6.40% |
| 2025-06-30 | 585.57 | 612.94 | 585.57 | 601.50 | 403.37 | qfq | 7,249,424 | 4,363,268,287 | 2.73% |
| 2025-06-27 | 608.00 | 608.68 | 582.78 | 585.50 | 392.64 | qfq | 8,132,858 | 4,807,503,075 | -4.10% |
| 2025-06-26 | 611.00 | 636.30 | 607.01 | 610.50 | 409.40 | qfq | 9,013,879 | 5,590,356,367 | -0.10% |
| 2025-06-25 | 608.33 | 618.68 | 596.51 | 611.11 | 409.81 | qfq | 9,328,802 | 5,655,340,828 | 0.64% |
| 2025-06-24 | 574.20 | 616.58 | 574.00 | 607.25 | 407.22 | qfq | 8,834,966 | 5,313,919,552 | 6.91% |
| 2025-06-23 | 571.61 | 575.03 | 560.67 | 568.00 | 380.90 | qfq | 4,549,745 | 2,578,692,432 | -1.04% |
| 2025-06-20 | 581.49 | 584.00 | 567.11 | 573.97 | 384.91 | qfq | 3,719,260 | 2,137,606,874 | -1.39% |
| 2025-06-19 | 582.00 | 592.90 | 580.05 | 582.08 | 390.34 | qfq | 3,371,745 | 1,975,021,981 | -0.31% |
| 2025-06-18 | 575.00 | 587.96 | 572.13 | 583.91 | 391.57 | qfq | 4,089,360 | 2,376,488,060 | 1.85% |
| 2025-06-17 | 597.00 | 599.59 | 568.28 | 573.30 | 384.46 | qfq | 6,567,375 | 3,789,592,646 | -4.06% |
| 2025-06-16 | 598.00 | 616.00 | 596.85 | 597.55 | 400.72 | qfq | 4,566,639 | 2,756,462,869 | -1.22% |
| 2025-06-13 | 595.51 | 607.88 | 592.66 | 604.90 | 405.65 | qfq | 4,045,764 | 2,436,393,743 | 0.02% |
| 2025-06-12 | 597.58 | 612.69 | 590.02 | 604.80 | 405.58 | qfq | 3,868,410 | 2,337,517,107 | 0.77% |
| 2025-06-11 | 602.00 | 607.90 | 597.48 | 600.20 | 402.50 | qfq | 3,091,870 | 1,862,825,897 | -0.28% |
| 2025-06-10 | 613.28 | 616.68 | 597.50 | 601.89 | 403.63 | qfq | 4,297,078 | 2,608,659,981 | -1.86% |
| 2025-06-09 | 608.00 | 615.83 | 598.01 | 613.28 | 411.27 | qfq | 4,047,532 | 2,461,805,721 | 0.54% |
| 2025-06-06 | 620.00 | 622.21 | 606.00 | 610.00 | 409.07 | qfq | 4,102,179 | 2,515,114,397 | -1.59% |
| 2025-06-05 | 608.00 | 628.99 | 605.07 | 619.86 | 415.68 | qfq | 5,687,781 | 3,516,353,406 | 2.03% |
| 2025-06-04 | 602.00 | 621.33 | 598.93 | 607.50 | 407.39 | qfq | 4,895,133 | 2,991,239,102 | 1.95% |
| 2025-06-03 | 599.00 | 606.65 | 595.01 | 595.86 | 399.58 | qfq | 3,535,249 | 2,120,590,464 | -1.29% |
| 2025-05-30 | 606.00 | 607.77 | 583.00 | 603.66 | 404.82 | qfq | 5,861,370 | 3,476,241,875 | -1.51% |
| 2025-05-29 | 615.00 | 619.00 | 608.00 | 612.90 | 411.01 | qfq | 4,357,991 | 2,675,026,744 | 0.48% |
| 2025-05-28 | 616.60 | 620.00 | 604.50 | 609.99 | 409.06 | qfq | 4,548,820 | 2,778,767,635 | -0.65% |
| 2025-05-27 | 648.23 | 652.75 | 614.00 | 614.00 | 411.75 | qfq | 6,511,507 | 4,086,021,050 | -5.68% |
| 2025-05-26 | 658.70 | 665.19 | 645.00 | 651.00 | 436.56 | qfq | 3,239,864 | 2,112,861,446 | -1.15% |
| 2025-05-23 | 658.30 | 671.91 | 650.00 | 658.60 | 441.66 | qfq | 3,277,702 | 2,167,972,382 | -0.46% |
| 2025-05-22 | 666.49 | 669.88 | 656.50 | 661.66 | 443.71 | qfq | 2,969,543 | 1,968,237,437 | -0.72% |
| 2025-05-21 | 672.88 | 676.98 | 664.12 | 666.49 | 446.95 | qfq | 2,488,220 | 1,662,137,116 | -0.97% |
| 2025-05-20 | 671.20 | 687.00 | 669.34 | 673.00 | 451.32 | qfq | 3,696,608 | 2,508,631,959 | 0.16% |
| 2025-05-19 | 668.11 | 673.88 | 658.00 | 671.94 | 450.60 | qfq | 3,336,174 | 2,225,971,773 | 0.59% |
| 2025-05-16 | 665.00 | 672.98 | 656.08 | 668.00 | 447.96 | qfq | 3,606,054 | 2,403,096,936 | -1.33% |
| 2025-05-15 | 681.00 | 685.88 | 670.08 | 677.00 | 454.00 | qfq | 3,478,600 | 2,352,332,807 | -1.02% |
| 2025-05-14 | 699.00 | 705.00 | 675.15 | 683.99 | 458.69 | qfq | 4,638,890 | 3,188,759,568 | 0.84% |
| 2025-05-13 | 678.33 | 689.44 | 676.31 | 678.29 | 454.86 | qfq | 3,602,389 | 2,457,040,047 | 0.43% |
| 2025-05-12 | 696.86 | 701.33 | 675.00 | 675.40 | 452.92 | qfq | 6,276,828 | 4,291,521,771 | -3.51% |
| 2025-05-09 | 700.17 | 704.98 | 691.60 | 700.00 | 469.42 | qfq | 3,006,966 | 2,101,663,219 | -0.46% |
| 2025-05-08 | 710.00 | 719.78 | 701.00 | 703.23 | 471.59 | qfq | 4,257,149 | 3,009,953,482 | -2.47% |
| 2025-05-07 | 724.14 | 741.92 | 712.99 | 721.03 | 483.52 | qfq | 6,351,008 | 4,615,103,908 | 1.95% |
| 2025-05-06 | 700.00 | 712.00 | 683.00 | 707.22 | 474.26 | qfq | 5,592,320 | 3,906,746,224 | 0.51% |
| 2025-04-30 | 703.04 | 720.80 | 701.00 | 703.60 | 471.84 | qfq | 3,879,427 | 2,752,633,897 | -0.20% |
| 2025-04-29 | 708.00 | 710.93 | 698.16 | 705.00 | 472.77 | qfq | 2,999,326 | 2,113,383,326 | -0.82% |
| 2025-04-28 | 689.66 | 720.00 | 681.58 | 710.80 | 476.66 | qfq | 5,642,771 | 3,990,661,134 | 3.02% |
| 2025-04-25 | 686.97 | 704.10 | 675.00 | 689.96 | 462.69 | qfq | 4,606,187 | 3,179,592,576 | -0.29% |
| 2025-04-24 | 685.21 | 694.88 | 679.00 | 691.96 | 464.03 | qfq | 4,357,585 | 2,994,192,381 | 0.99% |
| 2025-04-23 | 686.27 | 693.58 | 671.88 | 685.21 | 459.50 | qfq | 5,529,172 | 3,776,308,239 | -1.41% |
| 2025-04-22 | 693.85 | 712.00 | 683.00 | 694.98 | 466.05 | qfq | 5,217,223 | 3,631,341,478 | -0.00% |
| 2025-04-21 | 691.00 | 726.43 | 686.01 | 695.00 | 466.07 | qfq | 8,338,982 | 5,874,523,608 | 3.80% |
| 2025-04-18 | 670.00 | 677.31 | 663.10 | 669.54 | 448.99 | qfq | 4,168,728 | 2,788,430,620 | -1.10% |
| 2025-04-17 | 645.00 | 686.28 | 640.05 | 677.00 | 454.00 | qfq | 7,267,329 | 4,865,875,412 | 4.80% |
| 2025-04-16 | 660.00 | 666.99 | 635.01 | 646.00 | 433.21 | qfq | 9,020,370 | 5,842,501,237 | 4.21% |
| 2025-04-15 | 630.50 | 634.84 | 614.50 | 619.88 | 415.69 | qfq | 5,295,079 | 3,303,581,375 | -2.79% |
| 2025-04-14 | 615.40 | 657.56 | 605.00 | 637.70 | 427.64 | qfq | 8,796,254 | 5,542,328,237 | 3.69% |
| 2025-04-11 | 605.00 | 632.80 | 593.00 | 614.98 | 412.41 | qfq | 8,772,481 | 5,366,853,257 | 2.01% |
| 2025-04-10 | 630.00 | 630.00 | 595.00 | 602.89 | 404.30 | qfq | 9,443,309 | 5,718,532,098 | -2.08% |
| 2025-04-09 | 555.04 | 632.00 | 550.00 | 615.69 | 412.88 | qfq | 11,674,879 | 7,042,986,547 | 8.79% |
| 2025-04-08 | 575.00 | 586.25 | 555.59 | 565.96 | 379.53 | qfq | 8,197,315 | 4,692,949,641 | 0.14% |
| 2025-04-07 | 599.97 | 615.00 | 532.29 | 565.16 | 379.00 | qfq | 12,378,667 | 7,160,071,802 | -11.42% |
| 2025-04-03 | 619.00 | 645.00 | 619.00 | 638.00 | 427.84 | qfq | 6,038,431 | 3,854,330,169 | 1.37% |
| 2025-04-02 | 632.00 | 645.00 | 626.00 | 629.35 | 422.04 | qfq | 3,404,978 | 2,158,505,450 | -0.57% |
| 2025-04-01 | 634.19 | 647.95 | 629.05 | 632.94 | 424.45 | qfq | 5,739,758 | 3,655,499,619 | 1.60% |
| 2025-03-31 | 625.59 | 634.66 | 611.00 | 623.00 | 417.79 | qfq | 5,318,559 | 3,301,846,503 | -0.64% |
| 2025-03-28 | 635.00 | 641.63 | 624.01 | 627.00 | 420.47 | qfq | 4,347,659 | 2,740,476,048 | -1.76% |
| 2025-03-27 | 645.88 | 664.89 | 636.40 | 638.25 | 428.01 | qfq | 6,087,813 | 3,950,878,501 | -0.74% |
| 2025-03-26 | 642.35 | 653.00 | 640.00 | 643.00 | 431.20 | qfq | 4,082,371 | 2,639,326,368 | 0.10% |
| 2025-03-25 | 686.00 | 686.01 | 635.40 | 642.35 | 430.76 | qfq | 7,042,105 | 4,590,157,645 | -6.11% |
| 2025-03-24 | 679.00 | 695.30 | 671.50 | 684.18 | 458.81 | qfq | 4,801,276 | 3,279,822,078 | -0.13% |
| 2025-03-21 | 710.19 | 710.19 | 661.36 | 685.05 | 459.40 | qfq | 9,645,653 | 6,546,979,147 | -2.64% |
| 2025-03-20 | 700.00 | 712.00 | 693.97 | 703.63 | 471.86 | qfq | 4,317,047 | 3,042,228,071 | -0.04% |
| 2025-03-19 | 742.23 | 748.80 | 700.00 | 703.90 | 472.04 | qfq | 8,511,634 | 6,120,351,963 | -6.15% |
| 2025-03-18 | 749.00 | 760.00 | 738.50 | 750.00 | 502.95 | qfq | 3,860,211 | 2,892,885,682 | -0.23% |
| 2025-03-17 | 754.89 | 755.88 | 727.27 | 751.70 | 504.09 | qfq | 4,730,941 | 3,513,671,654 | -0.83% |
| 2025-03-14 | 746.00 | 777.99 | 746.00 | 758.00 | 508.32 | qfq | 6,813,236 | 5,170,917,504 | 2.16% |
| 2025-03-13 | 780.30 | 787.99 | 738.96 | 741.99 | 497.58 | qfq | 6,254,585 | 4,749,108,078 | -4.14% |
| 2025-03-12 | 791.88 | 817.94 | 774.00 | 774.00 | 519.05 | qfq | 6,351,507 | 5,048,943,539 | -2.27% |
| 2025-03-11 | 755.01 | 798.89 | 746.00 | 792.00 | 531.12 | qfq | 6,657,398 | 5,132,347,889 | 1.67% |
| 2025-03-10 | 750.00 | 789.99 | 735.16 | 779.00 | 522.40 | qfq | 7,594,983 | 5,799,739,510 | 3.87% |
| 2025-03-07 | 765.01 | 773.00 | 747.00 | 750.00 | 502.95 | qfq | 5,784,099 | 4,387,785,908 | -3.23% |
| 2025-03-06 | 730.00 | 777.76 | 730.00 | 775.00 | 519.72 | qfq | 10,219,925 | 7,795,445,081 | 8.94% |
| 2025-03-05 | 688.00 | 718.68 | 688.00 | 711.40 | 477.07 | qfq | 7,981,845 | 5,646,797,900 | 3.77% |
| 2025-03-04 | 690.00 | 704.97 | 658.00 | 685.56 | 459.74 | qfq | 9,416,223 | 6,425,763,811 | -1.08% |
| 2025-03-03 | 720.00 | 735.44 | 685.60 | 693.07 | 464.77 | qfq | 11,198,360 | 7,869,313,117 | -5.76% |
| 2025-02-28 | 780.00 | 796.00 | 725.00 | 735.44 | 493.19 | qfq | 12,112,043 | 9,101,646,591 | -7.61% |
| 2025-02-27 | 788.07 | 805.98 | 767.00 | 796.00 | 533.80 | qfq | 8,093,575 | 6,375,685,065 | 0.13% |
| 2025-02-26 | 781.13 | 813.00 | 762.93 | 795.00 | 533.13 | qfq | 7,406,488 | 5,859,100,447 | 0.58% |
| 2025-02-25 | 780.00 | 818.87 | 751.50 | 790.38 | 530.03 | qfq | 10,938,062 | 8,579,508,874 | 1.28% |
| 2025-02-24 | 744.00 | 795.80 | 738.16 | 780.36 | 523.31 | qfq | 12,757,989 | 9,825,925,748 | 5.14% |
| 2025-02-21 | 645.00 | 742.21 | 630.00 | 742.21 | 497.73 | qfq | 16,532,611 | 11,299,483,415 | 20.00% |
| 2025-02-20 | 630.00 | 636.90 | 609.99 | 618.51 | 414.77 | qfq | 6,110,473 | 3,788,676,000 | -1.12% |
| 2025-02-19 | 628.49 | 635.88 | 614.00 | 625.51 | 419.47 | qfq | 6,238,696 | 3,893,878,133 | -0.41% |
| 2025-02-18 | 660.82 | 660.88 | 626.00 | 628.10 | 421.21 | qfq | 7,036,589 | 4,491,054,704 | -4.95% |
| 2025-02-17 | 639.90 | 661.00 | 630.00 | 660.82 | 443.15 | qfq | 9,249,959 | 6,011,369,687 | 5.57% |
| 2025-02-14 | 636.01 | 655.00 | 606.00 | 625.95 | 419.76 | qfq | 9,937,854 | 6,194,892,871 | -1.89% |
| 2025-02-13 | 660.00 | 672.23 | 631.99 | 638.00 | 427.84 | qfq | 7,012,988 | 4,600,340,561 | -2.74% |
| 2025-02-12 | 665.50 | 675.98 | 647.81 | 656.00 | 439.91 | qfq | 7,100,796 | 4,674,492,828 | -1.77% |
| 2025-02-11 | 652.00 | 696.50 | 641.01 | 667.83 | 447.85 | qfq | 9,148,212 | 6,086,293,220 | 2.43% |
| 2025-02-10 | 609.99 | 655.89 | 601.99 | 651.96 | 437.21 | qfq | 11,763,601 | 7,416,175,393 | 8.86% |
| 2025-02-07 | 562.00 | 610.00 | 562.00 | 598.89 | 401.62 | qfq | 12,645,400 | 7,504,342,769 | 6.19% |
| 2025-02-06 | 576.00 | 588.95 | 560.00 | 563.99 | 378.21 | qfq | 10,417,804 | 5,951,745,801 | -2.09% |
| 2025-02-05 | 593.00 | 605.00 | 560.03 | 576.00 | 386.27 | qfq | 12,450,812 | 7,347,175,023 | 0.70% |
| 2025-01-27 | 582.01 | 595.94 | 551.68 | 572.00 | 383.58 | qfq | 11,869,330 | 6,809,918,284 | -6.69% |
| 2025-01-24 | 627.58 | 638.00 | 607.30 | 612.98 | 411.07 | qfq | 6,893,564 | 4,282,386,858 | -1.29% |
| 2025-01-23 | 650.00 | 657.06 | 620.25 | 621.00 | 416.44 | qfq | 6,703,529 | 4,271,994,200 | -3.14% |
| 2025-01-22 | 612.01 | 649.97 | 612.01 | 641.12 | 429.94 | qfq | 8,375,100 | 5,353,629,840 | 2.58% |
| 2025-01-21 | 618.23 | 633.99 | 609.00 | 625.00 | 419.13 | qfq | 8,515,231 | 5,291,827,352 | 1.10% |
| 2025-01-20 | 591.00 | 632.83 | 582.20 | 618.22 | 414.58 | qfq | 11,701,286 | 7,132,068,377 | 4.43% |
| 2025-01-17 | 577.00 | 605.87 | 570.00 | 592.00 | 397.00 | qfq | 12,396,309 | 7,282,220,872 | -0.34% |
| 2025-01-16 | 688.00 | 695.00 | 580.00 | 594.00 | 398.34 | qfq | 19,429,203 | 12,218,742,013 | -14.65% |
| 2025-01-15 | 671.00 | 718.00 | 662.10 | 695.96 | 466.71 | qfq | 9,377,400 | 6,463,773,008 | 0.28% |
| 2025-01-14 | 716.00 | 717.00 | 679.19 | 694.01 | 465.40 | qfq | 8,829,242 | 6,136,445,405 | -3.48% |
| 2025-01-13 | 707.00 | 721.05 | 667.42 | 719.00 | 482.16 | qfq | 9,307,636 | 6,466,985,233 | -1.50% |
| 2025-01-10 | 720.00 | 777.77 | 720.00 | 729.97 | 489.52 | qfq | 9,438,041 | 7,034,599,855 | 2.48% |
| 2025-01-09 | 725.00 | 731.97 | 706.15 | 712.29 | 477.66 | qfq | 5,382,326 | 3,868,372,943 | -1.89% |
| 2025-01-08 | 701.00 | 735.00 | 698.60 | 726.00 | 486.86 | qfq | 8,169,427 | 5,825,786,932 | 1.11% |
| 2025-01-07 | 640.49 | 718.00 | 637.00 | 718.00 | 481.49 | qfq | 8,730,409 | 5,905,819,223 | 10.55% |
| 2025-01-06 | 625.74 | 650.00 | 613.80 | 649.48 | 435.54 | qfq | 7,142,193 | 4,525,444,814 | 4.59% |
| 2025-01-03 | 639.89 | 644.99 | 616.16 | 621.00 | 416.44 | qfq | 6,615,237 | 4,164,652,837 | -3.81% |
| 2025-01-02 | 653.01 | 665.00 | 630.00 | 645.62 | 432.95 | qfq | 7,975,382 | 5,128,937,886 | -1.88% |
| 2024-12-31 | 684.00 | 688.00 | 658.00 | 658.00 | 441.26 | qfq | 7,021,055 | 4,694,180,548 | -3.73% |
| 2024-12-30 | 655.01 | 695.88 | 649.00 | 683.50 | 458.36 | qfq | 7,795,859 | 5,269,180,201 | 4.82% |
| 2024-12-27 | 649.75 | 668.20 | 648.00 | 652.10 | 437.30 | qfq | 6,301,000 | 4,151,232,803 | 0.13% |
| 2024-12-26 | 659.00 | 661.00 | 640.98 | 651.24 | 436.72 | qfq | 6,481,692 | 4,219,457,591 | -1.64% |
| 2024-12-25 | 651.00 | 666.60 | 634.03 | 662.10 | 444.01 | qfq | 6,131,874 | 3,995,053,323 | 0.42% |
| 2024-12-24 | 655.50 | 662.00 | 620.06 | 659.30 | 442.13 | qfq | 7,382,927 | 4,784,588,823 | 1.63% |
| 2024-12-23 | 675.95 | 700.00 | 635.00 | 648.75 | 435.05 | qfq | 10,380,437 | 6,888,866,058 | -4.02% |
| 2024-12-20 | 634.97 | 676.77 | 631.00 | 675.95 | 453.29 | qfq | 9,310,919 | 6,121,082,406 | 6.28% |
| 2024-12-19 | 606.00 | 654.99 | 596.20 | 636.02 | 426.52 | qfq | 8,617,152 | 5,379,397,222 | 2.99% |
| 2024-12-18 | 567.89 | 618.18 | 560.28 | 617.55 | 414.13 | qfq | 8,774,587 | 5,179,522,069 | 8.34% |
| 2024-12-17 | 566.78 | 590.00 | 560.00 | 570.00 | 382.24 | qfq | 5,758,896 | 3,311,232,646 | -0.91% |
| 2024-12-16 | 574.00 | 594.00 | 560.00 | 575.25 | 385.76 | qfq | 7,463,902 | 4,316,876,552 | 1.28% |
| 2024-12-13 | 572.44 | 599.99 | 558.20 | 568.00 | 380.90 | qfq | 11,367,277 | 6,576,691,099 | -1.56% |
| 2024-12-12 | 550.00 | 576.99 | 544.20 | 576.99 | 386.93 | qfq | 8,555,301 | 4,823,535,551 | 5.91% |
| 2024-12-11 | 530.94 | 552.79 | 521.28 | 544.80 | 365.34 | qfq | 6,546,419 | 3,517,091,257 | 1.18% |
| 2024-12-10 | 558.00 | 564.90 | 526.66 | 538.43 | 361.07 | qfq | 9,115,789 | 4,950,728,142 | -0.11% |
| 2024-12-09 | 549.00 | 556.90 | 515.14 | 539.00 | 361.45 | qfq | 8,502,600 | 4,537,704,077 | -2.64% |
| 2024-12-06 | 570.10 | 576.00 | 548.00 | 553.60 | 371.25 | qfq | 6,232,280 | 3,482,705,704 | -2.90% |
| 2024-12-05 | 550.00 | 572.86 | 545.50 | 570.12 | 382.32 | qfq | 5,674,763 | 3,172,809,908 | 3.17% |
| 2024-12-04 | 584.78 | 591.00 | 540.00 | 552.60 | 370.57 | qfq | 8,901,721 | 4,996,846,354 | -3.05% |
| 2024-12-03 | 556.00 | 589.96 | 553.33 | 569.99 | 382.24 | qfq | 7,915,956 | 4,545,547,365 | 1.42% |
| 2024-12-02 | 561.00 | 584.53 | 535.69 | 562.00 | 376.88 | qfq | 8,989,705 | 5,030,552,962 | 0.18% |
| 2024-11-29 | 542.00 | 590.00 | 540.38 | 561.00 | 376.21 | qfq | 9,289,018 | 5,219,224,251 | 2.74% |
| 2024-11-28 | 530.00 | 588.70 | 527.01 | 546.03 | 366.17 | qfq | 10,937,412 | 6,079,438,113 | 2.15% |
| 2024-11-27 | 482.00 | 535.00 | 480.00 | 534.55 | 358.47 | qfq | 9,932,091 | 5,088,377,984 | 10.01% |
| 2024-11-26 | 484.00 | 494.90 | 476.80 | 485.90 | 325.85 | qfq | 4,545,327 | 2,209,649,265 | -0.63% |
| 2024-11-25 | 499.87 | 503.58 | 469.00 | 489.00 | 327.92 | qfq | 9,034,201 | 4,337,897,991 | -0.61% |
| 2024-11-22 | 510.00 | 521.54 | 490.01 | 492.00 | 329.94 | qfq | 8,702,758 | 4,373,599,416 | -4.34% |
| 2024-11-21 | 474.99 | 525.00 | 470.64 | 514.32 | 344.90 | qfq | 12,066,333 | 6,058,022,891 | 8.28% |
| 2024-11-20 | 456.00 | 479.65 | 449.01 | 475.00 | 318.54 | qfq | 9,330,080 | 4,328,962,250 | 3.04% |
| 2024-11-19 | 450.00 | 465.00 | 425.00 | 461.00 | 309.15 | qfq | 9,737,149 | 4,325,527,019 | 2.75% |
| 2024-11-18 | 450.00 | 476.36 | 440.58 | 448.66 | 300.87 | qfq | 8,247,691 | 3,753,337,084 | -1.11% |
| 2024-11-15 | 474.90 | 483.00 | 450.00 | 453.68 | 304.24 | qfq | 9,397,802 | 4,391,637,847 | -3.27% |
| 2024-11-14 | 469.26 | 494.88 | 465.01 | 469.00 | 314.51 | qfq | 10,444,713 | 5,005,409,405 | -1.05% |
| 2024-11-13 | 423.35 | 490.88 | 415.00 | 474.00 | 317.87 | qfq | 16,560,079 | 7,414,351,249 | 12.06% |
| 2024-11-12 | 425.00 | 444.12 | 411.01 | 422.99 | 283.66 | qfq | 11,393,018 | 4,862,060,425 | -1.75% |
| 2024-11-11 | 420.01 | 448.00 | 415.50 | 430.51 | 288.70 | qfq | 15,360,887 | 6,635,052,639 | -0.11% |
| 2024-11-08 | 488.01 | 493.03 | 420.00 | 431.00 | 289.03 | qfq | 21,453,800 | 9,713,509,939 | -9.45% |
| 2024-11-07 | 451.44 | 488.00 | 445.01 | 476.00 | 319.21 | qfq | 11,391,909 | 5,288,087,731 | 4.39% |
| 2024-11-06 | 441.00 | 470.39 | 439.22 | 456.00 | 305.79 | qfq | 11,329,626 | 5,178,228,327 | 4.14% |
| 2024-11-05 | 406.94 | 449.00 | 406.11 | 437.86 | 293.63 | qfq | 11,785,153 | 5,121,353,891 | 6.55% |
| 2024-11-04 | 408.88 | 416.90 | 402.79 | 410.94 | 275.58 | qfq | 8,383,317 | 3,429,092,454 | -0.02% |
| 2024-11-01 | 446.00 | 461.80 | 410.99 | 411.01 | 275.62 | qfq | 13,525,364 | 5,841,907,647 | -9.39% |
| 2024-10-31 | 476.00 | 482.56 | 451.00 | 453.60 | 304.19 | qfq | 13,042,572 | 6,100,933,942 | 1.88% |
| 2024-10-30 | 425.00 | 452.93 | 421.00 | 445.25 | 298.59 | qfq | 10,210,706 | 4,463,581,506 | 2.59% |
| 2024-10-29 | 431.00 | 475.39 | 430.79 | 434.01 | 291.05 | qfq | 11,362,978 | 5,078,813,269 | -0.16% |
| 2024-10-28 | 425.01 | 437.60 | 417.62 | 434.70 | 291.51 | qfq | 9,045,071 | 3,876,068,360 | 3.04% |
| 2024-10-25 | 428.00 | 444.50 | 412.70 | 421.89 | 282.92 | qfq | 10,214,642 | 4,344,517,216 | -0.78% |
| 2024-10-24 | 406.00 | 433.00 | 406.00 | 425.20 | 285.14 | qfq | 10,368,887 | 4,361,931,717 | 1.48% |
| 2024-10-23 | 414.00 | 429.84 | 405.67 | 419.00 | 280.98 | qfq | 12,642,831 | 5,277,811,460 | -0.48% |
| 2024-10-22 | 430.01 | 444.04 | 415.69 | 421.00 | 282.32 | qfq | 15,357,904 | 6,604,328,973 | -5.18% |
| 2024-10-21 | 454.00 | 503.33 | 419.51 | 444.00 | 297.75 | qfq | 22,887,318 | 10,394,616,174 | 3.33% |
| 2024-10-18 | 360.00 | 429.71 | 357.02 | 429.71 | 288.16 | qfq | 14,897,077 | 5,904,655,805 | 20.00% |
| 2024-10-17 | 356.20 | 374.90 | 353.47 | 358.09 | 240.14 | qfq | 10,269,502 | 3,732,763,714 | 4.65% |
| 2024-10-16 | 342.00 | 354.51 | 338.00 | 342.19 | 229.47 | qfq | 7,291,461 | 2,515,727,754 | -3.76% |
| 2024-10-15 | 368.00 | 378.50 | 355.55 | 355.55 | 238.43 | qfq | 11,142,218 | 4,055,340,412 | -4.96% |
| 2024-10-14 | 336.11 | 374.88 | 336.11 | 374.10 | 250.87 | qfq | 13,693,642 | 4,834,791,189 | 12.34% |
| 2024-10-11 | 336.50 | 362.00 | 332.00 | 333.00 | 223.31 | qfq | 13,108,216 | 4,540,002,852 | -4.09% |
| 2024-10-10 | 372.00 | 380.00 | 310.00 | 347.20 | 232.83 | qfq | 17,681,233 | 6,261,550,883 | -6.54% |
| 2024-10-09 | 349.00 | 415.00 | 302.32 | 371.50 | 249.13 | qfq | 29,676,382 | 10,898,439,374 | 7.06% |
| 2024-10-08 | 346.99 | 346.99 | 325.00 | 346.99 | 232.69 | qfq | 13,133,511 | 4,531,495,059 | 20.00% |
| 2024-09-30 | 256.00 | 289.16 | 243.98 | 289.16 | 193.91 | qfq | 16,630,413 | 4,490,414,068 | 20.00% |
| 2024-09-27 | 223.00 | 245.00 | 217.42 | 240.97 | 161.59 | qfq | 7,879,335 | 1,796,877,744 | 7.58% |
| 2024-09-26 | 221.88 | 224.00 | 215.50 | 224.00 | 150.21 | qfq | 7,630,675 | 1,675,712,887 | 0.90% |
| 2024-09-25 | 226.24 | 233.58 | 221.79 | 222.01 | 148.88 | qfq | 7,841,332 | 1,783,599,550 | 0.09% |
| 2024-09-24 | 213.33 | 227.39 | 210.50 | 221.80 | 148.74 | qfq | 8,212,051 | 1,796,282,485 | 4.32% |
| 2024-09-23 | 211.52 | 220.50 | 210.00 | 212.61 | 142.58 | qfq | 6,129,867 | 1,322,572,932 | 1.79% |
| 2024-09-20 | 209.50 | 214.88 | 207.00 | 208.87 | 140.07 | qfq | 4,061,619 | 853,971,176 | -0.30% |
| 2024-09-19 | 210.80 | 212.00 | 205.05 | 209.50 | 140.49 | qfq | 5,023,996 | 1,049,604,956 | -0.24% |
| 2024-09-18 | 218.00 | 221.55 | 206.88 | 210.01 | 140.83 | qfq | 6,156,044 | 1,311,600,263 | -4.76% |
| 2024-09-13 | 216.55 | 225.30 | 213.76 | 220.50 | 147.87 | qfq | 6,755,502 | 1,493,104,038 | 2.80% |
| 2024-09-12 | 219.98 | 220.99 | 214.00 | 214.49 | 143.84 | qfq | 4,114,397 | 891,201,831 | -0.54% |
| 2024-09-11 | 213.00 | 217.29 | 211.00 | 215.66 | 144.62 | qfq | 4,309,610 | 923,740,036 | 0.93% |
| 2024-09-10 | 210.71 | 218.12 | 206.97 | 213.68 | 143.29 | qfq | 6,627,927 | 1,411,502,924 | 1.41% |
| 2024-09-09 | 214.99 | 216.78 | 203.88 | 210.71 | 141.30 | qfq | 8,461,678 | 1,777,137,356 | -2.08% |
| 2024-09-06 | 211.00 | 219.66 | 210.00 | 215.18 | 144.30 | qfq | 10,617,610 | 2,287,211,711 | 4.00% |
| 2024-09-05 | 239.16 | 242.08 | 205.26 | 206.90 | 138.75 | qfq | 14,630,289 | 3,212,494,378 | -13.48% |
| 2024-09-04 | 235.00 | 241.20 | 232.68 | 239.14 | 160.37 | qfq | 5,639,179 | 1,333,444,699 | -0.65% |
| 2024-09-03 | 252.00 | 256.22 | 240.10 | 240.70 | 161.41 | qfq | 7,419,613 | 1,817,951,529 | -4.54% |
| 2024-09-02 | 265.68 | 267.93 | 252.09 | 252.14 | 169.09 | qfq | 8,010,042 | 2,079,665,248 | -1.77% |
| 2024-08-30 | 240.00 | 262.76 | 235.29 | 256.69 | 172.14 | qfq | 8,468,308 | 2,137,905,933 | 6.83% |
| 2024-08-29 | 232.00 | 242.88 | 232.00 | 240.29 | 161.14 | qfq | 4,538,637 | 1,080,614,756 | 0.04% |
| 2024-08-28 | 244.00 | 248.39 | 236.20 | 240.20 | 161.08 | qfq | 4,640,904 | 1,114,605,924 | -1.60% |
| 2024-08-27 | 245.10 | 246.00 | 239.88 | 244.10 | 163.69 | qfq | 3,704,435 | 901,860,775 | -1.26% |
| 2024-08-26 | 252.00 | 254.22 | 243.40 | 247.22 | 165.79 | qfq | 4,950,499 | 1,228,548,627 | -2.29% |
| 2024-08-23 | 258.11 | 260.66 | 247.80 | 253.02 | 169.68 | qfq | 6,407,227 | 1,619,350,617 | -2.94% |
| 2024-08-22 | 263.00 | 267.95 | 258.76 | 260.69 | 174.82 | qfq | 5,200,055 | 1,367,354,358 | -1.19% |
| 2024-08-21 | 246.88 | 269.69 | 245.00 | 263.84 | 176.93 | qfq | 8,292,657 | 2,146,072,076 | 6.40% |
| 2024-08-20 | 256.11 | 257.58 | 246.58 | 247.98 | 166.30 | qfq | 5,322,463 | 1,339,860,947 | -2.75% |
| 2024-08-19 | 245.40 | 258.00 | 245.40 | 255.00 | 171.00 | qfq | 6,580,656 | 1,667,890,014 | 4.25% |
| 2024-08-16 | 244.18 | 251.00 | 241.00 | 244.60 | 164.03 | qfq | 6,272,523 | 1,548,297,773 | 1.36% |
| 2024-08-15 | 239.10 | 246.89 | 239.00 | 241.32 | 161.83 | qfq | 4,768,298 | 1,158,491,545 | -0.15% |
| 2024-08-14 | 242.00 | 252.40 | 241.00 | 241.68 | 162.07 | qfq | 6,634,197 | 1,630,482,736 | 0.41% |
| 2024-08-13 | 241.98 | 246.15 | 233.67 | 240.70 | 161.41 | qfq | 5,429,629 | 1,300,711,271 | -0.15% |
| 2024-08-12 | 243.92 | 248.00 | 238.11 | 241.05 | 161.65 | qfq | 5,634,015 | 1,368,129,597 | -2.39% |
| 2024-08-09 | 235.02 | 250.00 | 231.68 | 246.96 | 165.61 | qfq | 11,154,738 | 2,706,175,472 | 7.59% |
| 2024-08-08 | 225.30 | 235.25 | 221.45 | 229.54 | 153.93 | qfq | 6,795,331 | 1,557,819,401 | 0.02% |
| 2024-08-07 | 232.98 | 236.99 | 223.80 | 229.50 | 153.90 | qfq | 6,908,984 | 1,596,991,481 | -1.70% |
| 2024-08-06 | 238.03 | 240.00 | 228.30 | 233.46 | 156.56 | qfq | 6,835,596 | 1,592,301,660 | 1.64% |
| 2024-08-05 | 236.98 | 246.50 | 227.63 | 229.69 | 154.03 | qfq | 11,936,345 | 2,807,448,369 | -6.29% |
| 2024-08-02 | 250.88 | 260.49 | 242.88 | 245.10 | 164.36 | qfq | 9,828,538 | 2,446,560,657 | -5.00% |
| 2024-08-01 | 268.00 | 271.99 | 256.75 | 258.00 | 173.02 | qfq | 8,938,306 | 2,360,243,183 | -2.29% |
| 2024-07-31 | 240.05 | 268.48 | 240.05 | 264.06 | 177.08 | qfq | 10,858,900 | 2,804,759,461 | 8.04% |
| 2024-07-30 | 246.53 | 252.74 | 243.00 | 244.40 | 163.90 | qfq | 7,036,312 | 1,739,502,160 | -0.86% |
| 2024-07-29 | 251.02 | 253.40 | 236.69 | 246.52 | 165.32 | qfq | 7,919,376 | 1,943,887,553 | -1.68% |
| 2024-07-26 | 256.30 | 257.00 | 247.11 | 250.73 | 168.14 | qfq | 8,141,284 | 2,048,184,222 | -1.98% |
| 2024-07-25 | 260.59 | 265.00 | 251.77 | 255.80 | 171.54 | qfq | 8,636,328 | 2,219,649,543 | -2.09% |
| 2024-07-24 | 249.00 | 271.00 | 249.00 | 261.25 | 175.19 | qfq | 13,113,571 | 3,428,381,283 | 5.15% |
| 2024-07-23 | 263.00 | 266.23 | 247.18 | 248.46 | 166.62 | qfq | 12,188,842 | 3,099,222,547 | -6.32% |
| 2024-07-22 | 268.00 | 272.88 | 260.50 | 265.22 | 177.86 | qfq | 10,357,001 | 2,759,444,109 | -1.18% |
| 2024-07-19 | 248.89 | 278.59 | 246.01 | 268.40 | 179.99 | qfq | 15,485,007 | 4,094,585,529 | 5.67% |
| 2024-07-18 | 244.00 | 257.47 | 228.51 | 254.00 | 170.33 | qfq | 15,252,206 | 3,712,619,339 | 2.44% |
| 2024-07-17 | 248.00 | 257.55 | 247.06 | 247.94 | 166.27 | qfq | 12,151,129 | 3,062,974,086 | -0.76% |
| 2024-07-16 | 208.00 | 249.84 | 208.00 | 249.84 | 167.54 | qfq | 19,307,399 | 4,510,843,310 | 20.00% |
| 2024-07-15 | 199.40 | 211.00 | 198.76 | 208.20 | 139.62 | qfq | 6,481,589 | 1,340,770,891 | 4.41% |
| 2024-07-12 | 197.00 | 201.60 | 194.11 | 199.40 | 133.72 | qfq | 4,187,843 | 829,793,302 | -1.12% |
| 2024-07-11 | 213.50 | 215.00 | 198.90 | 201.65 | 135.23 | qfq | 8,169,273 | 1,674,155,377 | -4.49% |
| 2024-07-10 | 206.00 | 211.88 | 206.00 | 211.14 | 141.59 | qfq | 5,777,653 | 1,211,964,475 | 1.83% |
| 2024-07-09 | 191.50 | 208.70 | 191.20 | 207.34 | 139.04 | qfq | 8,016,332 | 1,622,167,756 | 7.71% |
| 2024-07-08 | 191.50 | 195.88 | 189.05 | 192.50 | 129.09 | qfq | 4,232,957 | 819,395,548 | -0.16% |
| 2024-07-05 | 192.52 | 197.00 | 187.50 | 192.80 | 129.29 | qfq | 5,311,250 | 1,019,879,414 | -0.34% |
| 2024-07-04 | 196.85 | 198.78 | 193.00 | 193.46 | 129.73 | qfq | 3,936,461 | 768,920,979 | -1.04% |
| 2024-07-03 | 196.17 | 198.00 | 187.55 | 195.50 | 131.10 | qfq | 6,973,556 | 1,343,316,375 | -0.76% |
| 2024-07-02 | 204.00 | 204.70 | 195.57 | 197.00 | 132.11 | qfq | 6,655,456 | 1,325,374,774 | -3.83% |
| 2024-07-01 | 199.50 | 205.50 | 197.00 | 204.84 | 137.37 | qfq | 6,309,305 | 1,271,717,372 | 3.11% |
| 2024-06-28 | 198.00 | 204.25 | 196.10 | 198.67 | 133.23 | qfq | 7,357,795 | 1,471,104,173 | 0.03% |
| 2024-06-27 | 198.50 | 205.01 | 197.67 | 198.61 | 133.19 | qfq | 5,247,623 | 1,051,639,645 | -2.15% |
| 2024-06-26 | 200.85 | 204.73 | 194.01 | 202.97 | 136.11 | qfq | 8,004,071 | 1,601,299,512 | 2.93% |
| 2024-06-25 | 205.03 | 205.30 | 196.00 | 197.20 | 132.24 | qfq | 9,049,890 | 1,799,750,280 | -4.42% |
| 2024-06-24 | 214.80 | 216.66 | 204.02 | 206.31 | 138.35 | qfq | 8,288,139 | 1,737,535,849 | -4.17% |
| 2024-06-21 | 210.88 | 217.50 | 205.70 | 215.29 | 144.37 | qfq | 6,598,157 | 1,396,022,726 | 0.26% |
| 2024-06-20 | 217.35 | 222.20 | 212.55 | 214.74 | 144.01 | qfq | 7,996,342 | 1,733,521,794 | -1.18% |
| 2024-06-19 | 208.61 | 222.00 | 208.61 | 217.31 | 145.73 | qfq | 9,745,096 | 2,099,253,932 | 3.93% |
| 2024-06-18 | 210.96 | 218.00 | 205.20 | 209.10 | 140.22 | qfq | 8,565,820 | 1,803,085,227 | -0.90% |
| 2024-06-17 | 198.00 | 213.80 | 196.96 | 210.99 | 141.49 | qfq | 10,621,894 | 2,211,612,827 | 5.49% |
| 2024-06-14 | 194.00 | 200.50 | 191.25 | 200.01 | 134.13 | qfq | 8,214,388 | 1,617,779,423 | 2.29% |
| 2024-06-13 | 193.00 | 202.99 | 191.69 | 195.53 | 131.12 | qfq | 9,477,745 | 1,877,335,920 | 3.02% |
| 2024-06-12 | 190.42 | 192.29 | 188.02 | 189.80 | 127.28 | qfq | 5,338,440 | 1,014,931,367 | -0.32% |
| 2024-06-11 | 183.00 | 190.50 | 181.01 | 190.41 | 127.69 | qfq | 9,954,727 | 1,848,778,859 | 5.20% |
| 2024-06-07 | 174.93 | 182.06 | 171.60 | 181.00 | 121.38 | qfq | 8,287,988 | 1,461,753,551 | 4.40% |
| 2024-06-06 | 185.00 | 185.88 | 172.50 | 173.37 | 116.26 | qfq | 8,666,051 | 1,558,513,967 | -3.74% |
| 2024-06-05 | 179.01 | 186.00 | 178.50 | 180.10 | 120.78 | qfq | 5,790,849 | 1,054,113,402 | 0.30% |
| 2024-06-04 | 178.85 | 182.55 | 176.08 | 179.57 | 120.42 | qfq | 4,756,579 | 849,754,222 | -0.78% |
| 2024-06-03 | 172.55 | 182.57 | 172.50 | 180.99 | 121.37 | qfq | 7,497,803 | 1,342,741,871 | 3.55% |
| 2024-05-31 | 173.00 | 180.90 | 170.94 | 174.79 | 117.21 | qfq | 7,107,486 | 1,254,837,733 | 1.31% |
| 2024-05-30 | 170.33 | 175.00 | 168.64 | 172.53 | 115.70 | qfq | 5,239,313 | 903,688,775 | 0.31% |
| 2024-05-29 | 174.30 | 178.64 | 170.11 | 172.00 | 115.34 | qfq | 5,770,667 | 1,005,904,404 | -0.15% |
| 2024-05-28 | 174.51 | 183.00 | 172.00 | 172.25 | 115.51 | qfq | 8,091,765 | 1,428,303,181 | -2.13% |
| 2024-05-27 | 170.00 | 177.60 | 165.98 | 175.99 | 118.02 | qfq | 9,814,833 | 1,687,678,028 | 2.38% |
| 2024-05-24 | 185.00 | 186.50 | 169.80 | 171.90 | 115.28 | qfq | 11,136,194 | 1,971,492,337 | -6.42% |
| 2024-05-23 | 190.10 | 193.00 | 181.52 | 183.70 | 123.19 | qfq | 6,560,554 | 1,212,718,900 | -2.80% |
| 2024-05-22 | 187.00 | 190.50 | 182.19 | 188.99 | 126.74 | qfq | 6,430,755 | 1,201,753,631 | 1.06% |
| 2024-05-21 | 194.32 | 201.32 | 186.32 | 187.00 | 125.40 | qfq | 9,310,632 | 1,776,779,608 | -4.56% |
| 2024-05-20 | 188.90 | 205.58 | 185.50 | 195.93 | 131.39 | qfq | 11,333,158 | 2,228,655,473 | 2.67% |
| 2024-05-17 | 177.00 | 195.88 | 176.03 | 190.83 | 127.97 | qfq | 9,888,452 | 1,876,941,133 | 5.05% |
| 2024-05-16 | 179.20 | 187.77 | 176.03 | 181.66 | 121.82 | qfq | 10,021,544 | 1,823,625,266 | 4.37% |
| 2024-05-15 | 167.03 | 176.94 | 164.87 | 174.05 | 116.72 | qfq | 8,641,160 | 1,484,767,106 | 2.41% |
| 2024-05-14 | 169.00 | 176.25 | 163.62 | 169.96 | 113.98 | qfq | 8,430,664 | 1,437,561,352 | 2.23% |
| 2024-05-13 | 167.25 | 172.00 | 164.78 | 166.25 | 111.49 | qfq | 5,354,404 | 895,044,675 | -2.41% |
| 2024-05-10 | 173.99 | 175.17 | 167.16 | 170.36 | 114.24 | qfq | 8,628,761 | 1,472,557,235 | -4.35% |
| 2024-05-09 | 162.02 | 180.21 | 161.00 | 178.11 | 119.44 | qfq | 13,756,569 | 2,360,269,749 | 11.18% |
| 2024-05-08 | 159.00 | 163.95 | 156.50 | 160.20 | 107.43 | qfq | 5,494,380 | 882,076,058 | -0.12% |
| 2024-05-07 | 166.66 | 169.95 | 158.70 | 160.40 | 107.56 | qfq | 8,090,957 | 1,324,252,444 | -2.62% |
| 2024-05-06 | 176.00 | 176.65 | 164.01 | 164.72 | 110.46 | qfq | 8,535,390 | 1,434,750,429 | -3.89% |
| 2024-04-30 | 169.00 | 173.50 | 165.47 | 171.39 | 114.93 | qfq | 7,728,703 | 1,308,560,038 | 0.22% |
| 2024-04-29 | 163.00 | 177.52 | 163.00 | 171.01 | 114.68 | qfq | 11,212,270 | 1,918,747,831 | 5.57% |
| 2024-04-26 | 155.00 | 163.35 | 153.20 | 161.99 | 108.63 | qfq | 9,582,663 | 1,526,362,082 | 7.99% |
| 2024-04-25 | 150.75 | 153.75 | 149.38 | 150.00 | 100.59 | qfq | 4,527,269 | 683,804,061 | -2.08% |
| 2024-04-24 | 140.00 | 154.49 | 138.50 | 153.19 | 102.73 | qfq | 9,757,046 | 1,442,371,595 | 10.02% |
| 2024-04-23 | 139.15 | 141.00 | 136.50 | 139.24 | 93.37 | qfq | 4,321,210 | 598,643,781 | 0.72% |
| 2024-04-22 | 132.94 | 141.00 | 130.02 | 138.25 | 92.71 | qfq | 6,559,855 | 899,832,311 | -2.23% |
| 2024-04-19 | 149.00 | 150.20 | 141.41 | 141.41 | 94.83 | qfq | 7,015,429 | 1,011,215,418 | -5.79% |
| 2024-04-18 | 150.00 | 154.50 | 144.43 | 150.10 | 100.66 | qfq | 7,986,629 | 1,197,859,102 | 0.00% |
| 2024-04-17 | 147.50 | 151.57 | 145.54 | 150.10 | 100.66 | qfq | 8,621,026 | 1,284,064,611 | 3.59% |
| 2024-04-16 | 151.31 | 152.30 | 144.38 | 144.90 | 97.17 | qfq | 7,642,156 | 1,127,568,642 | -5.67% |
| 2024-04-15 | 160.00 | 160.50 | 149.66 | 153.61 | 103.01 | qfq | 7,478,342 | 1,153,187,788 | -4.11% |
| 2024-04-12 | 158.98 | 163.28 | 157.50 | 160.20 | 107.43 | qfq | 7,468,220 | 1,201,188,014 | 2.57% |
| 2024-04-11 | 153.50 | 157.85 | 151.50 | 156.18 | 104.73 | qfq | 7,871,042 | 1,219,643,759 | 4.06% |
| 2024-04-10 | 157.00 | 157.49 | 148.50 | 150.09 | 100.65 | qfq | 6,161,868 | 934,369,564 | -4.74% |
| 2024-04-09 | 157.58 | 159.49 | 151.06 | 157.56 | 105.66 | qfq | 5,843,798 | 904,355,247 | -0.89% |
| 2024-04-08 | 161.82 | 163.88 | 157.96 | 158.97 | 106.61 | qfq | 4,961,089 | 797,187,324 | -1.93% |
| 2024-04-03 | 168.20 | 170.60 | 158.50 | 162.10 | 108.70 | qfq | 9,628,183 | 1,567,150,405 | -5.14% |
| 2024-04-02 | 173.50 | 177.50 | 168.44 | 170.88 | 114.59 | qfq | 5,883,189 | 1,014,626,931 | -2.12% |
| 2024-04-01 | 177.03 | 178.44 | 169.87 | 174.58 | 117.07 | qfq | 7,232,956 | 1,261,660,544 | 0.65% |
| 2024-03-29 | 176.70 | 179.10 | 167.49 | 173.46 | 116.32 | qfq | 8,413,347 | 1,451,858,865 | -2.91% |
| 2024-03-28 | 169.17 | 182.88 | 166.38 | 178.66 | 119.81 | qfq | 10,324,949 | 1,817,653,318 | 5.61% |
| 2024-03-27 | 170.00 | 174.60 | 167.30 | 169.17 | 113.45 | qfq | 7,334,557 | 1,254,064,797 | -1.99% |
| 2024-03-26 | 181.04 | 186.68 | 170.49 | 172.60 | 115.75 | qfq | 9,744,990 | 1,731,132,543 | -5.62% |
| 2024-03-25 | 181.48 | 193.00 | 178.68 | 182.88 | 122.64 | qfq | 11,759,990 | 2,190,853,471 | 0.87% |
| 2024-03-22 | 179.30 | 183.22 | 175.99 | 181.31 | 121.59 | qfq | 8,991,013 | 1,618,043,666 | 0.61% |
| 2024-03-21 | 188.01 | 189.66 | 177.63 | 180.21 | 120.85 | qfq | 9,282,865 | 1,688,572,234 | -2.73% |
| 2024-03-20 | 186.00 | 191.00 | 182.98 | 185.26 | 124.24 | qfq | 8,387,838 | 1,561,173,575 | -0.62% |
| 2024-03-19 | 191.00 | 192.50 | 185.30 | 186.41 | 125.01 | qfq | 11,494,566 | 2,165,963,803 | -4.42% |
| 2024-03-18 | 173.58 | 197.66 | 172.03 | 195.03 | 130.79 | qfq | 17,081,354 | 3,182,789,729 | 13.75% |
| 2024-03-15 | 171.23 | 174.00 | 165.49 | 171.45 | 114.97 | qfq | 8,565,513 | 1,454,092,150 | -0.61% |
| 2024-03-14 | 166.66 | 174.99 | 166.51 | 172.50 | 115.68 | qfq | 9,420,182 | 1,610,565,283 | 0.58% |
| 2024-03-13 | 175.00 | 178.60 | 171.00 | 171.50 | 115.01 | qfq | 10,289,198 | 1,802,128,658 | 0.99% |
| 2024-03-12 | 177.02 | 179.20 | 167.64 | 169.82 | 113.88 | qfq | 12,276,261 | 2,116,639,748 | -5.50% |
| 2024-03-11 | 170.32 | 182.00 | 169.00 | 179.71 | 120.51 | qfq | 12,091,000 | 2,144,002,835 | 4.98% |
| 2024-03-08 | 167.94 | 171.23 | 165.00 | 171.18 | 114.79 | qfq | 9,746,790 | 1,640,144,616 | 3.90% |
| 2024-03-07 | 173.04 | 175.28 | 163.50 | 164.76 | 110.49 | qfq | 10,865,666 | 1,835,545,247 | -3.22% |
| 2024-03-06 | 173.90 | 174.84 | 167.76 | 170.25 | 114.17 | qfq | 9,903,500 | 1,695,278,561 | -2.71% |
| 2024-03-05 | 174.00 | 189.50 | 171.21 | 175.00 | 117.36 | qfq | 14,775,412 | 2,691,588,232 | -1.35% |
| 2024-03-04 | 175.00 | 179.90 | 169.50 | 177.40 | 118.96 | qfq | 10,643,968 | 1,866,875,638 | 4.35% |
| 2024-03-01 | 168.93 | 172.95 | 165.00 | 170.00 | 114.00 | qfq | 10,438,756 | 1,772,559,635 | 0.79% |
| 2024-02-29 | 158.18 | 170.77 | 158.15 | 168.66 | 113.10 | qfq | 12,347,025 | 2,046,549,080 | 6.68% |
| 2024-02-28 | 166.10 | 181.88 | 157.00 | 158.10 | 106.02 | qfq | 14,326,376 | 2,397,109,470 | -5.97% |
| 2024-02-27 | 148.49 | 172.13 | 146.12 | 168.14 | 112.76 | qfq | 13,192,446 | 2,088,950,350 | 11.16% |
| 2024-02-26 | 139.40 | 153.66 | 138.97 | 151.26 | 101.44 | qfq | 10,616,825 | 1,587,048,530 | 6.65% |
| 2024-02-23 | 146.00 | 147.53 | 140.00 | 141.83 | 95.11 | qfq | 9,100,313 | 1,303,370,547 | 1.39% |
| 2024-02-22 | 133.90 | 147.88 | 133.85 | 139.88 | 93.80 | qfq | 12,375,291 | 1,731,367,936 | 9.88% |
| 2024-02-21 | 125.50 | 130.88 | 124.69 | 127.30 | 85.37 | qfq | 8,212,070 | 1,045,794,465 | -1.55% |
| 2024-02-20 | 130.98 | 132.40 | 126.66 | 129.30 | 86.71 | qfq | 9,634,512 | 1,252,236,008 | -3.53% |
| 2024-02-19 | 124.20 | 135.60 | 121.30 | 134.03 | 89.88 | qfq | 11,617,749 | 1,476,583,409 | 16.14% |
| 2024-02-08 | 113.00 | 117.80 | 111.21 | 115.40 | 77.39 | qfq | 7,776,170 | 891,878,431 | 4.08% |
| 2024-02-07 | 111.53 | 114.68 | 109.18 | 110.88 | 74.36 | qfq | 8,100,844 | 908,218,040 | -0.29% |
| 2024-02-06 | 103.09 | 111.48 | 101.00 | 111.20 | 74.57 | qfq | 10,101,882 | 1,084,607,252 | 7.93% |
| 2024-02-05 | 108.82 | 109.88 | 95.85 | 103.03 | 69.09 | qfq | 11,085,388 | 1,153,043,872 | -5.03% |
| 2024-02-02 | 117.48 | 117.98 | 104.10 | 108.49 | 72.75 | qfq | 9,113,987 | 1,007,055,225 | -6.87% |
| 2024-02-01 | 109.99 | 122.18 | 108.85 | 116.49 | 78.12 | qfq | 9,095,006 | 1,053,767,937 | 5.90% |
| 2024-01-31 | 116.00 | 117.50 | 109.88 | 110.00 | 73.77 | qfq | 7,074,836 | 800,655,006 | -5.90% |
| 2024-01-30 | 125.00 | 125.00 | 116.51 | 116.90 | 78.39 | qfq | 7,518,972 | 899,504,605 | -8.10% |
| 2024-01-29 | 126.33 | 134.98 | 126.33 | 127.20 | 85.30 | qfq | 8,742,102 | 1,137,235,970 | 0.56% |
| 2024-01-26 | 131.00 | 132.50 | 126.49 | 126.49 | 84.82 | qfq | 6,257,204 | 810,154,366 | -4.76% |
| 2024-01-25 | 132.05 | 134.48 | 127.40 | 132.81 | 89.06 | qfq | 7,234,242 | 946,868,539 | 0.92% |
| 2024-01-24 | 133.30 | 134.67 | 126.33 | 131.60 | 88.25 | qfq | 8,201,738 | 1,071,366,121 | -2.32% |
| 2024-01-23 | 127.00 | 136.50 | 124.15 | 134.72 | 90.34 | qfq | 9,327,198 | 1,225,326,286 | 4.43% |
| 2024-01-22 | 135.63 | 136.29 | 126.57 | 129.00 | 86.51 | qfq | 9,047,274 | 1,193,443,217 | -2.04% |
| 2024-01-19 | 131.90 | 133.54 | 128.30 | 131.68 | 88.30 | qfq | 7,743,686 | 1,014,911,885 | 0.14% |
| 2024-01-18 | 121.00 | 131.50 | 118.51 | 131.50 | 88.18 | qfq | 10,613,713 | 1,333,899,053 | 6.12% |
| 2024-01-17 | 123.58 | 127.80 | 123.18 | 123.92 | 83.10 | qfq | 9,815,370 | 1,228,977,573 | 0.94% |
| 2024-01-16 | 119.50 | 124.59 | 119.50 | 122.76 | 82.32 | qfq | 8,538,525 | 1,042,660,819 | 1.62% |
| 2024-01-15 | 118.00 | 124.90 | 117.10 | 120.80 | 81.01 | qfq | 8,606,162 | 1,046,114,893 | 3.12% |
| 2024-01-12 | 120.00 | 122.80 | 117.00 | 117.15 | 78.56 | qfq | 4,992,234 | 594,204,962 | -2.69% |
| 2024-01-11 | 118.40 | 121.99 | 118.00 | 120.39 | 80.73 | qfq | 5,450,704 | 656,163,797 | 1.64% |
| 2024-01-10 | 117.87 | 121.72 | 115.08 | 118.45 | 79.43 | qfq | 6,311,464 | 745,686,072 | -0.48% |
| 2024-01-09 | 123.08 | 124.00 | 117.55 | 119.02 | 79.82 | qfq | 7,394,487 | 883,799,960 | -2.51% |
| 2024-01-08 | 124.50 | 125.10 | 119.78 | 122.09 | 81.87 | qfq | 5,719,626 | 696,710,743 | -2.41% |
| 2024-01-05 | 127.89 | 128.72 | 123.80 | 125.10 | 83.89 | qfq | 4,413,751 | 554,913,435 | -1.96% |
| 2024-01-04 | 127.46 | 128.80 | 123.75 | 127.60 | 85.57 | qfq | 5,712,736 | 721,731,246 | -0.28% |
| 2024-01-03 | 134.00 | 134.60 | 126.92 | 127.96 | 85.81 | qfq | 8,225,167 | 1,064,202,661 | -5.14% |
| 2024-01-02 | 136.00 | 138.50 | 130.50 | 134.90 | 90.46 | qfq | 6,439,820 | 869,851,050 | -0.04% |
| 2023-12-29 | 132.11 | 136.50 | 131.00 | 134.96 | 90.50 | qfq | 7,068,483 | 948,223,460 | 2.16% |
| 2023-12-28 | 133.00 | 135.67 | 130.95 | 132.11 | 88.59 | qfq | 6,580,235 | 875,027,474 | 0.46% |
| 2023-12-27 | 134.44 | 134.96 | 131.49 | 131.51 | 88.19 | qfq | 4,779,566 | 635,522,174 | -0.75% |
| 2023-12-26 | 134.20 | 136.94 | 130.15 | 132.50 | 88.85 | qfq | 7,243,831 | 962,743,140 | -2.72% |
| 2023-12-25 | 144.95 | 147.25 | 121.00 | 136.20 | 91.34 | qfq | 11,138,463 | 1,493,921,834 | -7.35% |
| 2023-12-22 | 146.20 | 151.20 | 144.01 | 147.00 | 98.58 | qfq | 7,394,880 | 1,090,205,806 | 0.55% |
| 2023-12-21 | 142.00 | 149.86 | 139.86 | 146.20 | 98.04 | qfq | 6,998,055 | 1,011,548,415 | 2.32% |
| 2023-12-20 | 149.50 | 150.88 | 142.68 | 142.89 | 95.82 | qfq | 5,398,495 | 785,704,000 | -3.96% |
| 2023-12-19 | 143.66 | 151.44 | 143.15 | 148.78 | 99.77 | qfq | 6,660,938 | 982,017,759 | 2.29% |
| 2023-12-18 | 143.50 | 147.85 | 142.05 | 145.45 | 97.54 | qfq | 5,876,964 | 854,951,164 | 0.45% |
| 2023-12-15 | 149.50 | 150.50 | 142.70 | 144.80 | 97.10 | qfq | 7,147,873 | 1,040,001,940 | -2.72% |
| 2023-12-14 | 149.40 | 154.40 | 148.00 | 148.85 | 99.82 | qfq | 9,393,392 | 1,417,600,018 | 0.38% |
| 2023-12-13 | 153.16 | 156.50 | 147.58 | 148.28 | 99.44 | qfq | 11,099,309 | 1,674,220,035 | -3.71% |
| 2023-12-12 | 168.00 | 168.22 | 153.18 | 154.00 | 103.27 | qfq | 16,019,171 | 2,555,590,405 | -9.41% |
| 2023-12-11 | 165.01 | 172.33 | 163.88 | 169.99 | 114.00 | qfq | 10,986,722 | 1,849,240,552 | 0.34% |
| 2023-12-08 | 159.98 | 172.58 | 159.35 | 169.42 | 113.61 | qfq | 19,201,002 | 3,183,505,355 | 7.44% |
| 2023-12-07 | 155.86 | 161.66 | 153.83 | 157.69 | 105.75 | qfq | 11,786,857 | 1,864,571,603 | 0.11% |
| 2023-12-06 | 152.00 | 160.50 | 148.94 | 157.51 | 105.63 | qfq | 11,964,357 | 1,835,139,831 | 2.95% |
| 2023-12-05 | 157.82 | 163.50 | 152.93 | 153.00 | 102.60 | qfq | 10,506,510 | 1,655,895,498 | -3.05% |
| 2023-12-04 | 160.99 | 166.00 | 157.70 | 157.82 | 105.83 | qfq | 13,482,665 | 2,192,673,150 | 1.82% |
| 2023-12-01 | 149.00 | 156.32 | 147.00 | 155.00 | 103.94 | qfq | 12,336,701 | 1,882,313,505 | 3.46% |
| 2023-11-30 | 141.66 | 149.97 | 141.20 | 149.81 | 100.46 | qfq | 11,433,957 | 1,679,681,753 | 4.91% |
| 2023-11-29 | 143.03 | 146.97 | 142.40 | 142.80 | 95.76 | qfq | 7,090,383 | 1,024,742,618 | -0.90% |
| 2023-11-28 | 144.00 | 146.99 | 142.41 | 144.10 | 96.63 | qfq | 7,652,650 | 1,105,728,649 | 0.06% |
| 2023-11-27 | 139.51 | 146.55 | 139.00 | 144.01 | 96.57 | qfq | 10,394,195 | 1,489,674,333 | 1.36% |
| 2023-11-24 | 151.01 | 151.05 | 140.70 | 142.08 | 95.28 | qfq | 12,203,117 | 1,764,740,881 | -6.54% |
| 2023-11-23 | 151.93 | 153.23 | 145.38 | 152.03 | 101.95 | qfq | 8,621,769 | 1,291,457,682 | -0.49% |
| 2023-11-22 | 156.01 | 157.89 | 148.60 | 152.78 | 102.45 | qfq | 12,580,109 | 1,921,661,449 | -1.43% |
| 2023-11-21 | 163.21 | 167.50 | 155.00 | 155.00 | 103.94 | qfq | 12,925,576 | 2,069,587,477 | -6.30% |
| 2023-11-20 | 153.70 | 169.80 | 152.00 | 165.43 | 110.94 | qfq | 18,970,908 | 3,038,259,693 | 7.63% |
| 2023-11-17 | 152.60 | 154.33 | 145.09 | 153.70 | 103.07 | qfq | 14,301,268 | 2,145,862,191 | 1.15% |
| 2023-11-16 | 150.01 | 157.60 | 148.01 | 151.95 | 101.90 | qfq | 15,381,019 | 2,349,840,451 | 0.30% |
| 2023-11-15 | 150.00 | 163.50 | 147.62 | 151.50 | 101.60 | qfq | 23,122,887 | 3,556,855,264 | -0.99% |
| 2023-11-14 | 134.48 | 155.40 | 132.30 | 153.02 | 102.62 | qfq | 20,915,113 | 3,002,182,005 | 13.19% |
| 2023-11-13 | 139.01 | 139.63 | 132.60 | 135.19 | 90.66 | qfq | 13,206,206 | 1,783,504,843 | -1.31% |
| 2023-11-10 | 129.79 | 139.21 | 129.00 | 136.99 | 91.87 | qfq | 16,086,389 | 2,172,587,586 | 3.37% |
| 2023-11-09 | 132.04 | 144.44 | 132.04 | 132.52 | 88.87 | qfq | 16,385,876 | 2,250,511,511 | -1.83% |
| 2023-11-08 | 127.25 | 143.65 | 125.50 | 134.99 | 90.52 | qfq | 21,119,735 | 2,820,234,211 | 9.91% |
| 2023-11-07 | 116.39 | 126.49 | 115.50 | 122.82 | 82.36 | qfq | 14,747,288 | 1,799,866,505 | 5.18% |
| 2023-11-06 | 110.90 | 117.76 | 110.84 | 116.77 | 78.31 | qfq | 15,022,122 | 1,733,261,873 | 7.10% |
| 2023-11-03 | 104.79 | 109.98 | 104.62 | 109.03 | 73.12 | qfq | 10,615,641 | 1,146,162,141 | 4.09% |
| 2023-11-02 | 110.00 | 110.76 | 104.62 | 104.75 | 70.25 | qfq | 8,254,812 | 882,502,404 | -3.01% |
| 2023-11-01 | 106.88 | 112.87 | 105.50 | 108.00 | 72.43 | qfq | 12,841,767 | 1,398,508,721 | 0.72% |
| 2023-10-31 | 109.41 | 109.76 | 106.10 | 107.23 | 71.91 | qfq | 7,273,881 | 780,631,940 | -2.23% |
| 2023-10-30 | 109.22 | 110.69 | 106.88 | 109.68 | 73.55 | qfq | 10,207,266 | 1,111,752,061 | 0.48% |
| 2023-10-27 | 110.07 | 112.96 | 107.91 | 109.16 | 73.20 | qfq | 10,296,673 | 1,131,982,053 | -1.89% |
| 2023-10-26 | 112.12 | 118.00 | 108.33 | 111.26 | 74.61 | qfq | 12,728,255 | 1,428,067,641 | -1.26% |
| 2023-10-25 | 111.02 | 121.00 | 111.02 | 112.68 | 75.56 | qfq | 17,067,592 | 1,977,777,312 | 3.70% |
| 2023-10-24 | 107.10 | 113.00 | 104.44 | 108.66 | 72.87 | qfq | 16,978,701 | 1,844,404,050 | 0.20% |
| 2023-10-23 | 134.07 | 136.52 | 108.44 | 108.44 | 72.72 | qfq | 24,306,631 | 2,877,265,078 | -20.00% |
| 2023-10-20 | 144.00 | 147.00 | 131.58 | 135.55 | 90.90 | qfq | 24,367,778 | 3,343,333,516 | -6.02% |
| 2023-10-19 | 119.00 | 144.24 | 119.00 | 144.24 | 96.73 | qfq | 20,958,110 | 2,888,313,225 | 20.00% |
| 2023-10-18 | 125.98 | 131.00 | 119.23 | 120.20 | 80.61 | qfq | 17,137,490 | 2,137,531,494 | 4.10% |
| 2023-10-17 | 118.00 | 118.68 | 114.75 | 115.47 | 77.43 | qfq | 5,924,686 | 686,742,133 | -1.35% |
| 2023-10-16 | 120.00 | 120.77 | 115.90 | 117.05 | 78.49 | qfq | 7,868,921 | 927,443,733 | -3.30% |
| 2023-10-13 | 122.04 | 124.43 | 119.00 | 121.04 | 81.17 | qfq | 8,264,277 | 1,001,244,628 | -2.31% |
| 2023-10-12 | 126.74 | 129.50 | 122.59 | 123.90 | 83.09 | qfq | 6,169,288 | 769,872,541 | -2.44% |
| 2023-10-11 | 123.99 | 131.50 | 123.28 | 127.00 | 85.17 | qfq | 9,237,036 | 1,178,113,255 | 2.73% |
| 2023-10-10 | 126.00 | 127.80 | 122.92 | 123.62 | 82.90 | qfq | 5,365,154 | 670,751,135 | -1.91% |
| 2023-10-09 | 123.26 | 132.27 | 121.95 | 126.03 | 84.52 | qfq | 7,926,384 | 1,007,613,067 | 1.68% |
| 2023-09-28 | 127.05 | 130.41 | 123.19 | 123.95 | 83.12 | qfq | 7,001,007 | 880,353,756 | -2.25% |
| 2023-09-27 | 128.13 | 130.58 | 126.34 | 126.80 | 85.03 | qfq | 7,443,495 | 952,625,555 | -2.78% |
| 2023-09-26 | 127.84 | 134.45 | 126.21 | 130.42 | 87.46 | qfq | 9,412,527 | 1,235,699,488 | 3.40% |
| 2023-09-25 | 129.69 | 131.69 | 125.73 | 126.13 | 84.58 | qfq | 6,640,161 | 851,611,543 | -3.34% |
| 2023-09-22 | 124.67 | 132.50 | 123.01 | 130.49 | 87.51 | qfq | 9,938,737 | 1,283,800,363 | 5.40% |
| 2023-09-21 | 122.27 | 127.50 | 122.00 | 123.80 | 83.02 | qfq | 6,471,975 | 810,500,491 | 0.41% |
| 2023-09-20 | 126.78 | 128.36 | 123.00 | 123.30 | 82.69 | qfq | 6,386,055 | 798,629,971 | -2.75% |
| 2023-09-19 | 129.00 | 129.78 | 126.30 | 126.79 | 85.03 | qfq | 5,293,042 | 674,976,729 | -1.87% |
| 2023-09-18 | 131.48 | 133.75 | 128.32 | 129.20 | 86.64 | qfq | 6,344,884 | 828,087,973 | -3.56% |
| 2023-09-15 | 134.30 | 134.40 | 130.00 | 133.97 | 89.84 | qfq | 7,088,360 | 936,754,512 | 0.29% |
| 2023-09-14 | 135.79 | 136.90 | 133.33 | 133.58 | 89.58 | qfq | 4,309,103 | 580,164,513 | -2.05% |
| 2023-09-13 | 141.80 | 141.80 | 134.10 | 136.38 | 91.46 | qfq | 7,249,003 | 991,747,883 | -4.09% |
| 2023-09-12 | 140.80 | 144.55 | 139.58 | 142.20 | 95.36 | qfq | 6,550,643 | 931,325,437 | 0.79% |
| 2023-09-11 | 140.25 | 144.99 | 137.81 | 141.09 | 94.62 | qfq | 8,286,976 | 1,169,730,222 | 0.43% |
| 2023-09-08 | 137.39 | 142.38 | 137.39 | 140.48 | 94.21 | qfq | 7,919,972 | 1,114,374,583 | 1.15% |
| 2023-09-07 | 148.98 | 148.98 | 138.51 | 138.88 | 93.13 | qfq | 11,677,600 | 1,669,119,812 | -9.20% |
| 2023-09-06 | 142.84 | 153.74 | 141.00 | 152.95 | 102.57 | qfq | 11,444,226 | 1,697,748,036 | 5.85% |
| 2023-09-05 | 150.90 | 153.00 | 143.43 | 144.50 | 96.90 | qfq | 8,714,519 | 1,291,178,291 | -2.94% |
| 2023-09-04 | 148.73 | 148.88 | 143.00 | 148.88 | 99.84 | qfq | 7,206,464 | 1,052,482,003 | 0.03% |
| 2023-09-01 | 159.50 | 160.50 | 145.00 | 148.83 | 99.81 | qfq | 10,465,298 | 1,581,215,499 | -6.28% |
| 2023-08-31 | 154.00 | 163.19 | 152.70 | 158.80 | 106.49 | qfq | 11,657,481 | 1,832,641,350 | -0.66% |
| 2023-08-30 | 148.00 | 162.00 | 147.99 | 159.86 | 107.20 | qfq | 13,804,651 | 2,156,188,224 | 9.52% |
| 2023-08-29 | 145.31 | 149.20 | 142.00 | 145.96 | 97.88 | qfq | 7,972,907 | 1,160,084,081 | 0.59% |
| 2023-08-28 | 154.00 | 154.00 | 142.91 | 145.10 | 97.30 | qfq | 6,912,825 | 1,011,498,812 | 3.26% |
| 2023-08-25 | 145.77 | 146.30 | 139.23 | 140.52 | 94.23 | qfq | 7,615,369 | 1,080,616,259 | -6.51% |
| 2023-08-24 | 153.88 | 156.49 | 150.00 | 150.30 | 100.79 | qfq | 5,314,333 | 813,653,980 | 0.11% |
| 2023-08-23 | 155.82 | 156.00 | 149.01 | 150.14 | 100.68 | qfq | 4,861,167 | 732,871,374 | -4.74% |
| 2023-08-22 | 155.80 | 158.50 | 151.17 | 157.61 | 105.69 | qfq | 5,428,365 | 840,207,856 | 4.10% |
| 2023-08-21 | 149.22 | 156.36 | 149.22 | 151.40 | 101.53 | qfq | 3,979,482 | 609,719,134 | 0.00% |
| 2023-08-18 | 159.75 | 162.00 | 151.40 | 151.40 | 101.53 | qfq | 4,965,038 | 768,025,247 | -3.53% |
| 2023-08-17 | 151.95 | 161.30 | 151.55 | 156.94 | 105.24 | qfq | 6,683,913 | 1,055,626,952 | 2.71% |
| 2023-08-16 | 157.01 | 158.50 | 152.30 | 152.80 | 102.47 | qfq | 4,994,937 | 771,610,217 | -3.64% |
| 2023-08-15 | 161.52 | 164.74 | 158.25 | 158.57 | 106.34 | qfq | 4,158,372 | 669,112,816 | -0.52% |
| 2023-08-14 | 156.86 | 159.59 | 154.90 | 159.40 | 106.89 | qfq | 5,458,926 | 858,071,549 | 0.89% |
| 2023-08-11 | 164.80 | 166.00 | 158.00 | 158.00 | 105.96 | qfq | 4,634,323 | 749,031,063 | -3.66% |
| 2023-08-10 | 164.44 | 166.39 | 163.02 | 164.00 | 109.98 | qfq | 3,450,155 | 567,667,680 | -0.68% |
| 2023-08-09 | 167.39 | 169.80 | 165.12 | 165.12 | 110.73 | qfq | 4,790,651 | 797,950,248 | -2.38% |
| 2023-08-08 | 169.54 | 172.33 | 168.40 | 169.15 | 113.43 | qfq | 4,097,282 | 697,075,571 | -0.35% |
| 2023-08-07 | 173.47 | 177.62 | 168.97 | 169.75 | 113.83 | qfq | 6,772,169 | 1,168,427,419 | -1.80% |
| 2023-08-04 | 168.22 | 173.57 | 166.90 | 172.86 | 115.92 | qfq | 7,678,955 | 1,313,793,562 | 2.76% |
| 2023-08-03 | 163.50 | 171.26 | 161.60 | 168.21 | 112.80 | qfq | 6,791,832 | 1,141,072,222 | 0.78% |
| 2023-08-02 | 164.00 | 169.58 | 163.01 | 166.90 | 111.92 | qfq | 6,917,721 | 1,151,269,913 | 1.29% |
| 2023-08-01 | 164.02 | 166.49 | 159.00 | 164.77 | 110.50 | qfq | 6,709,752 | 1,094,123,517 | 0.46% |
| 2023-07-31 | 159.54 | 166.99 | 156.41 | 164.01 | 109.99 | qfq | 7,752,668 | 1,270,279,584 | 2.00% |
| 2023-07-28 | 162.00 | 163.35 | 157.50 | 160.80 | 107.83 | qfq | 9,306,420 | 1,493,469,475 | -2.63% |
| 2023-07-27 | 167.00 | 168.51 | 163.41 | 165.14 | 110.74 | qfq | 6,457,994 | 1,069,843,586 | -2.53% |
| 2023-07-26 | 171.42 | 175.75 | 167.00 | 169.42 | 113.61 | qfq | 10,438,010 | 1,787,902,796 | 1.45% |
| 2023-07-25 | 169.00 | 172.25 | 164.00 | 167.00 | 111.99 | qfq | 9,063,193 | 1,520,900,524 | -0.10% |
| 2023-07-24 | 167.50 | 175.00 | 166.51 | 167.16 | 112.10 | qfq | 8,774,168 | 1,490,250,103 | -2.19% |
| 2023-07-21 | 172.76 | 176.13 | 167.26 | 170.90 | 114.61 | qfq | 9,857,653 | 1,686,290,389 | -2.90% |
| 2023-07-20 | 184.00 | 184.00 | 175.33 | 176.00 | 118.03 | qfq | 8,667,130 | 1,552,013,553 | -3.49% |
| 2023-07-19 | 185.00 | 189.99 | 182.30 | 182.37 | 122.30 | qfq | 6,618,817 | 1,230,412,456 | -1.42% |
| 2023-07-18 | 196.95 | 198.93 | 183.01 | 185.00 | 124.06 | qfq | 12,650,469 | 2,388,990,206 | -7.59% |
| 2023-07-17 | 199.00 | 210.55 | 193.86 | 200.20 | 134.25 | qfq | 8,089,877 | 1,623,913,164 | -2.82% |