SECURITY DETAIL · RAW DATA

杭电股份603618.SH

ASSECNYSTOCK

最近收盘价27.902026-07-17

ADJUSTED_PRICE_AVAILABLE复权价格仅用于数据校验；当前图表仍默认展示 raw price，不代表正式回测已开放。backtest_enabled=false

最近交易日2026-07-17

成交量（股）51,568,084

成交额（元）1,486,286,915

日线记录728

RAW CANDLESTICK

最近 64 个交易日

NO ADJUSTMENT

上涨 / 持平下跌 RAW PRICE

CORPORATE ACTIONS

公司行动 2 条

复权因子 728 条

公告日	除权日	类型	现金/股	送股比例	转增比例	配股比例	来源
2025-05-22	2025-05-28	cash_dividend	0.06	—	—	—	AKSHARE_CNINFO_DIVIDEND
2024-05-21	2024-05-27	cash_dividend	0.06	—	—	—	AKSHARE_CNINFO_DIVIDEND

DAILY BARS

全部 728 行

交易日	开盘	最高	最低	原始收盘	前复权收盘	口径	成交量	成交额	涨跌幅
2026-07-17	30.01	30.40	27.40	27.90	27.90	qfq	51,568,084	1,486,286,915	-6.84%
2026-07-16	31.50	32.39	29.57	29.95	29.95	qfq	51,684,690	1,591,922,119	-7.93%
2026-07-15	34.68	34.88	32.38	32.53	32.53	qfq	50,637,603	1,695,499,535	-3.44%
2026-07-14	31.68	33.76	30.91	33.69	33.69	qfq	60,087,515	1,944,776,055	6.31%
2026-07-13	34.18	34.88	31.69	31.69	31.69	qfq	55,581,329	1,828,669,620	-10.00%
2026-07-10	36.30	39.07	35.20	35.21	35.21	qfq	80,225,104	2,979,396,704	-3.82%
2026-07-09	37.60	37.60	34.30	36.61	36.61	qfq	89,456,414	3,217,395,106	0.30%
2026-07-08	39.00	39.69	36.50	36.50	36.50	qfq	84,967,735	3,204,694,798	-8.04%
2026-07-07	40.48	42.00	39.69	39.69	39.69	qfq	57,575,741	2,318,653,783	-10.00%
2026-07-06	51.00	51.99	44.10	44.10	44.10	qfq	97,261,762	4,449,246,013	-10.00%
2026-07-03	47.59	50.86	46.60	49.00	49.00	qfq	54,986,016	2,697,399,884	2.96%
2026-07-02	47.00	50.88	45.01	47.59	47.59	qfq	61,410,163	2,987,279,029	-4.51%
2026-07-01	49.50	51.38	47.75	49.84	49.84	qfq	63,642,093	3,147,136,526	-0.08%
2026-06-30	50.40	50.90	48.65	49.88	49.88	qfq	47,598,526	2,368,615,872	1.20%
2026-06-29	52.21	52.98	48.29	49.29	49.29	qfq	67,111,753	3,357,936,819	-5.21%
2026-06-26	56.97	57.00	51.47	52.00	52.00	qfq	75,901,224	4,031,856,377	-9.08%
2026-06-25	55.35	57.21	53.01	57.19	57.19	qfq	77,721,706	4,283,211,504	4.97%
2026-06-24	51.20	55.38	51.20	54.48	54.48	qfq	71,581,743	3,842,261,069	3.16%
2026-06-23	53.50	55.70	52.00	52.81	52.81	qfq	59,706,092	3,201,785,041	-4.17%
2026-06-22	52.81	55.51	50.21	55.11	55.11	qfq	86,540,645	4,648,909,066	6.45%
2026-06-18	51.00	53.28	49.86	51.77	51.77	qfq	88,772,957	4,597,733,755	0.08%
2026-06-17	48.00	51.73	48.00	51.73	51.73	qfq	30,998,139	1,575,478,546	9.99%
2026-06-16	43.98	47.03	43.88	47.03	47.03	qfq	39,026,921	1,779,585,171	10.01%
2026-06-15	39.50	42.75	39.40	42.75	42.75	qfq	94,014,385	3,953,371,177	10.01%
2026-06-12	41.00	42.22	38.74	38.86	38.86	qfq	77,369,829	3,117,892,407	-6.14%
2026-06-11	39.87	41.50	37.98	41.40	41.40	qfq	71,779,630	2,844,650,574	3.76%
2026-06-10	40.13	40.62	38.10	39.90	39.90	qfq	56,368,486	2,231,630,198	-3.27%
2026-06-09	40.38	42.28	39.10	41.25	41.25	qfq	73,410,055	3,010,705,583	4.96%
2026-06-08	38.97	42.04	38.50	39.30	39.30	qfq	72,699,746	2,929,069,794	-5.78%
2026-06-05	42.50	46.44	41.30	41.71	41.71	qfq	93,527,574	4,063,861,210	-4.29%
2026-06-04	42.52	44.82	42.01	43.58	43.58	qfq	81,724,053	3,551,659,458	-0.39%
2026-06-03	43.93	45.20	41.29	43.75	43.75	qfq	107,901,708	4,669,183,498	3.57%
2026-06-02	36.50	42.28	36.50	42.24	42.24	qfq	115,106,901	4,644,330,041	9.89%
2026-06-01	40.00	40.58	38.44	38.44	38.44	qfq	76,180,914	2,966,767,641	-10.00%
2026-05-29	38.00	42.71	36.99	42.71	42.71	qfq	139,133,833	5,707,830,798	9.99%
2026-05-28	34.94	39.37	34.53	38.83	38.83	qfq	97,549,398	3,675,100,496	8.46%
2026-05-27	35.27	38.25	33.72	35.80	35.80	qfq	100,132,025	3,597,108,924	1.82%
2026-05-26	37.95	37.95	34.27	35.16	35.16	qfq	73,654,600	2,598,113,834	-7.35%
2026-05-25	40.53	40.53	36.81	37.95	37.95	qfq	86,263,638	3,263,943,655	-6.37%
2026-05-22	40.30	42.20	39.60	40.53	40.53	qfq	81,608,229	3,320,886,640	0.65%
2026-05-21	43.88	44.50	39.85	40.27	40.27	qfq	109,357,416	4,618,571,558	-5.43%
2026-05-20	38.48	42.58	37.98	42.58	42.58	qfq	64,699,351	2,679,443,776	10.00%
2026-05-19	37.30	38.87	35.89	38.71	38.71	qfq	76,565,935	2,868,981,364	0.28%
2026-05-18	36.39	39.48	36.30	38.60	38.60	qfq	92,170,393	3,473,008,840	6.04%
2026-05-15	37.80	37.98	36.00	36.40	36.40	qfq	50,510,516	1,854,814,833	-3.70%
2026-05-14	39.48	39.83	37.69	37.80	37.80	qfq	60,482,553	2,317,120,946	-4.13%
2026-05-13	38.76	41.24	38.76	39.43	39.43	qfq	100,557,216	4,021,333,142	-2.52%
2026-05-12	37.50	41.03	37.30	40.45	40.45	qfq	120,017,658	4,836,642,058	8.45%
2026-05-11	39.20	40.00	35.50	37.30	37.30	qfq	130,037,180	4,816,630,584	-0.85%
2026-05-08	34.48	37.62	34.48	37.62	37.62	qfq	96,238,926	3,538,433,880	10.00%
2026-05-07	32.62	34.20	32.45	34.20	34.20	qfq	44,010,708	1,487,438,798	10.00%
2026-05-06	29.26	31.09	29.00	31.09	31.09	qfq	26,452,595	810,396,087	10.01%
2026-04-30	29.10	29.38	28.00	28.26	28.26	qfq	69,549,863	1,986,493,796	-4.11%
2026-04-29	29.00	30.50	28.00	29.47	29.47	qfq	96,667,618	2,830,111,716	1.41%
2026-04-28	29.31	30.06	27.76	29.06	29.06	qfq	62,521,728	1,808,595,719	-4.28%
2026-04-27	30.05	30.64	28.88	30.36	30.36	qfq	99,458,192	2,962,350,582	-0.65%
2026-04-24	31.66	33.13	29.98	30.56	30.56	qfq	143,754,081	4,554,234,262	-2.71%
2026-04-23	28.86	31.41	28.75	31.41	31.41	qfq	102,290,290	3,175,590,357	10.02%
2026-04-22	26.42	28.55	25.30	28.55	28.55	qfq	74,732,978	2,034,629,391	10.02%
2026-04-21	25.00	26.10	24.36	25.95	25.95	qfq	75,388,411	1,908,419,916	2.00%
2026-04-20	24.32	26.27	24.13	25.44	25.44	qfq	94,260,117	2,394,586,191	5.47%
2026-04-17	22.50	24.91	22.36	24.12	24.12	qfq	102,992,600	2,455,822,575	5.70%
2026-04-16	21.77	23.19	21.40	22.82	22.82	qfq	90,985,438	2,046,925,568	5.55%
2026-04-15	22.07	22.49	21.53	21.62	21.62	qfq	81,387,817	1,785,965,708	-2.61%
2026-04-14	23.93	25.13	22.09	22.20	22.20	qfq	128,931,236	3,013,251,577	-6.09%
2026-04-13	24.12	24.18	23.28	23.64	23.64	qfq	61,200,856	1,445,189,524	-1.99%
2026-04-10	26.63	26.65	24.07	24.12	24.12	qfq	94,425,882	2,342,286,180	-8.50%
2026-04-09	25.87	26.80	24.55	26.36	26.36	qfq	86,862,116	2,256,908,262	1.46%
2026-04-08	27.01	27.49	25.15	25.98	25.98	qfq	96,055,915	2,482,439,547	-3.38%
2026-04-07	27.65	28.88	25.98	26.89	26.89	qfq	99,186,112	2,680,507,461	-2.75%
2026-04-03	28.69	30.10	27.36	27.65	27.65	qfq	101,472,775	2,913,899,853	-0.82%
2026-04-02	28.72	29.00	27.60	27.88	27.88	qfq	75,020,739	2,111,477,570	-1.76%
2026-04-01	28.99	29.35	25.99	28.38	28.38	qfq	96,850,310	2,711,514,427	-0.39%
2026-03-31	27.00	29.38	26.70	28.49	28.49	qfq	145,111,130	4,121,055,774	6.66%
2026-03-30	24.98	26.71	24.98	26.71	26.71	qfq	59,966,385	1,575,221,763	10.01%
2026-03-27	21.40	24.28	20.68	24.28	24.28	qfq	84,411,493	1,923,856,538	10.01%
2026-03-26	22.01	23.41	21.15	22.07	22.07	qfq	116,813,724	2,599,289,077	-3.20%
2026-03-25	20.73	22.80	20.71	22.80	22.80	qfq	63,947,732	1,419,438,230	9.99%
2026-03-24	21.00	21.30	19.44	20.73	20.73	qfq	105,211,605	2,164,894,433	1.47%
2026-03-23	19.01	21.58	19.01	20.43	20.43	qfq	106,714,737	2,190,827,189	1.74%
2026-03-20	20.55	21.14	19.98	20.08	20.08	qfq	99,961,000	2,048,728,545	1.62%
2026-03-19	19.51	20.81	19.35	19.76	19.76	qfq	79,613,886	1,586,666,871	-1.64%
2026-03-18	18.37	20.09	17.73	20.09	20.09	qfq	77,395,391	1,480,982,447	10.02%
2026-03-17	18.90	18.98	18.00	18.26	18.26	qfq	48,183,154	883,245,871	-4.15%
2026-03-16	18.87	19.31	18.30	19.05	19.05	qfq	51,804,879	974,730,218	0.37%
2026-03-13	19.86	20.30	18.78	18.98	18.98	qfq	81,377,042	1,580,615,388	-6.18%
2026-03-12	20.60	21.20	20.08	20.23	20.23	qfq	88,162,566	1,809,610,842	-1.80%
2026-03-11	20.44	22.22	20.31	20.60	20.60	qfq	115,003,549	2,427,404,654	-0.58%
2026-03-10	19.89	21.13	19.36	20.72	20.72	qfq	122,799,316	2,488,561,206	3.60%
2026-03-09	19.00	20.00	18.15	20.00	20.00	qfq	115,255,710	2,210,752,425	4.33%
2026-03-06	21.00	21.21	19.08	19.17	19.17	qfq	123,864,192	2,450,984,543	-7.93%
2026-03-05	21.30	22.20	20.44	20.82	20.82	qfq	134,281,140	2,832,757,726	1.12%
2026-03-04	16.98	20.59	16.98	20.59	20.59	qfq	98,223,956	1,896,796,794	9.99%
2026-03-03	18.69	19.91	18.66	18.72	18.72	qfq	126,161,508	2,419,508,098	2.13%
2026-03-02	18.62	19.50	18.13	18.33	18.33	qfq	139,828,199	2,605,931,142	0.99%
2026-02-27	15.36	18.15	15.09	18.15	18.15	qfq	142,573,644	2,410,461,785	10.00%
2026-02-26	15.14	16.65	15.00	16.50	16.50	qfq	96,605,924	1,562,913,462	8.98%
2026-02-25	15.80	16.30	14.80	15.14	15.14	qfq	150,760,486	2,350,751,545	-4.18%
2026-02-24	15.51	15.96	15.32	15.80	15.80	qfq	154,524,918	2,437,825,114	8.89%
2026-02-13	16.60	16.76	14.51	14.51	14.51	qfq	118,262,656	1,774,907,723	-9.99%
2026-02-12	15.01	16.13	14.15	16.12	16.12	qfq	155,540,728	2,365,430,581	2.54%
2026-02-11	14.28	15.74	14.00	15.72	15.72	qfq	168,918,313	2,557,294,071	7.38%
2026-02-10	13.57	15.30	13.57	14.64	14.64	qfq	189,472,507	2,734,082,035	-2.92%
2026-02-09	14.67	15.08	14.19	15.08	15.08	qfq	217,337,722	3,235,635,126	9.99%
2026-02-06	12.46	13.71	12.12	13.71	13.71	qfq	124,583,426	1,651,147,895	10.03%
2026-02-05	11.78	13.22	11.41	12.46	12.46	qfq	203,479,475	2,566,488,100	3.66%
2026-02-04	12.01	12.02	11.71	12.02	12.02	qfq	82,927,917	995,067,584	9.97%
2026-02-03	10.93	10.93	10.83	10.93	10.93	qfq	44,781,284	489,399,305	9.96%
2026-02-02	9.94	9.94	9.94	9.94	9.94	qfq	11,955,954	118,842,183	9.96%
2026-01-30	8.19	9.04	7.91	9.04	9.04	qfq	49,980,050	426,936,844	9.98%
2026-01-29	8.48	8.56	8.20	8.22	8.22	qfq	35,160,221	294,084,494	-5.73%
2026-01-28	8.55	9.30	8.48	8.72	8.72	qfq	39,348,244	348,407,102	2.47%
2026-01-27	8.78	8.78	8.15	8.51	8.51	qfq	32,922,611	277,470,801	-3.08%
2026-01-26	9.00	9.18	8.68	8.78	8.78	qfq	35,150,748	313,498,963	-2.23%
2026-01-23	8.93	9.12	8.93	8.98	8.98	qfq	34,841,069	313,835,462	0.90%
2026-01-22	8.74	9.03	8.74	8.90	8.90	qfq	30,492,439	270,680,426	0.91%
2026-01-21	8.73	9.00	8.55	8.82	8.82	qfq	41,639,400	368,545,063	-0.56%
2026-01-20	8.70	9.00	8.57	8.87	8.87	qfq	57,375,736	504,866,903	-2.53%
2026-01-19	8.44	9.12	8.44	9.10	9.10	qfq	69,708,946	621,920,230	6.93%
2026-01-16	8.70	8.88	8.47	8.51	8.51	qfq	54,613,003	471,503,253	2.65%
2026-01-15	8.34	8.42	8.19	8.29	8.29	qfq	19,302,287	160,192,093	-0.96%
2026-01-14	8.38	8.53	8.25	8.37	8.37	qfq	30,114,282	253,238,965	0.00%
2026-01-13	8.51	8.60	8.25	8.37	8.37	qfq	39,674,998	333,759,971	-1.76%
2026-01-12	8.43	8.54	8.35	8.52	8.52	qfq	29,595,971	250,303,075	1.31%
2026-01-09	8.44	8.45	8.29	8.41	8.41	qfq	24,668,586	206,506,196	-0.24%
2026-01-08	8.41	8.53	8.36	8.43	8.43	qfq	23,413,272	197,658,092	0.24%
2026-01-07	8.38	8.56	8.30	8.41	8.41	qfq	32,206,216	271,787,067	0.48%
2026-01-06	8.30	8.42	8.24	8.37	8.37	qfq	21,452,145	179,198,895	0.36%
2026-01-05	8.07	8.39	8.06	8.34	8.34	qfq	25,866,346	214,699,110	3.47%
2025-12-31	8.21	8.24	7.92	8.06	8.06	qfq	21,278,634	171,713,237	-1.71%
2025-12-30	8.24	8.33	8.14	8.20	8.20	qfq	20,814,635	171,132,639	-1.44%
2025-12-29	8.38	8.44	8.28	8.32	8.32	qfq	23,743,045	197,824,097	-0.95%
2025-12-26	8.57	8.80	8.39	8.40	8.40	qfq	37,439,305	317,307,077	-2.33%
2025-12-25	8.57	8.70	8.47	8.60	8.60	qfq	41,016,920	352,414,613	0.23%
2025-12-24	8.78	8.78	8.45	8.58	8.58	qfq	57,771,180	494,786,465	-2.72%
2025-12-23	8.56	9.30	8.48	8.82	8.82	qfq	107,381,103	943,827,329	2.44%
2025-12-22	7.77	8.61	7.77	8.61	8.61	qfq	48,740,334	409,398,676	9.96%
2025-12-19	7.68	7.90	7.68	7.83	7.83	qfq	15,163,248	118,517,230	2.09%
2025-12-18	7.71	7.81	7.65	7.67	7.67	qfq	9,884,800	76,377,553	-1.54%
2025-12-17	7.88	7.89	7.58	7.79	7.79	qfq	19,028,411	146,230,954	-0.89%
2025-12-16	8.01	8.03	7.80	7.86	7.86	qfq	18,316,436	144,197,211	-2.72%
2025-12-15	7.96	8.24	7.95	8.08	8.08	qfq	21,269,802	172,638,801	0.75%
2025-12-12	7.84	8.12	7.84	8.02	8.02	qfq	22,613,351	181,460,456	2.43%
2025-12-11	7.96	8.11	7.83	7.83	7.83	qfq	14,126,651	112,442,294	-1.63%
2025-12-10	8.03	8.03	7.85	7.96	7.96	qfq	13,657,749	108,236,000	-0.87%
2025-12-09	7.98	8.15	7.96	8.03	8.03	qfq	14,201,391	114,497,334	0.25%
2025-12-08	8.00	8.06	7.97	8.01	8.01	qfq	14,379,802	115,168,054	-0.12%
2025-12-05	7.77	8.05	7.72	8.02	8.02	qfq	18,232,500	145,328,363	3.22%
2025-12-04	7.81	7.85	7.67	7.77	7.77	qfq	11,265,600	87,475,819	-0.77%
2025-12-03	8.01	8.02	7.80	7.83	7.83	qfq	11,445,831	90,313,430	-2.00%
2025-12-02	8.02	8.02	7.87	7.99	7.99	qfq	9,681,300	76,985,532	-0.62%
2025-12-01	7.92	8.07	7.90	8.04	8.04	qfq	13,078,800	104,801,488	1.52%
2025-11-28	7.86	7.93	7.80	7.92	7.92	qfq	10,786,300	85,096,885	0.89%
2025-11-27	7.93	8.04	7.84	7.85	7.85	qfq	14,327,351	113,766,869	-0.88%
2025-11-26	8.15	8.16	7.90	7.92	7.92	qfq	17,111,000	137,046,400	-2.46%
2025-11-25	7.90	8.18	7.90	8.12	8.12	qfq	19,069,682	154,233,648	3.31%
2025-11-24	7.85	7.95	7.76	7.86	7.86	qfq	14,972,898	117,730,607	0.38%
2025-11-21	8.12	8.20	7.73	7.83	7.83	qfq	25,976,807	205,751,516	-4.86%
2025-11-20	8.54	8.58	8.20	8.23	8.23	qfq	20,726,144	172,330,162	-3.18%
2025-11-19	8.66	8.68	8.40	8.50	8.50	qfq	21,412,900	182,295,355	-1.62%
2025-11-18	8.87	8.89	8.55	8.64	8.64	qfq	29,576,490	256,100,568	-3.46%
2025-11-17	9.09	9.15	8.79	8.95	8.95	qfq	37,360,763	333,106,138	-1.65%
2025-11-14	9.25	9.33	9.10	9.10	9.10	qfq	43,706,581	402,024,888	-1.30%
2025-11-13	8.93	9.28	8.80	9.22	9.22	qfq	52,898,510	483,856,960	2.22%
2025-11-12	9.27	9.54	8.92	9.02	9.02	qfq	68,089,916	619,237,961	-4.04%
2025-11-11	8.79	9.67	8.78	9.40	9.40	qfq	118,907,576	1,121,130,815	6.94%
2025-11-10	8.50	8.81	8.42	8.79	8.79	qfq	36,851,126	319,578,440	3.05%
2025-11-07	8.48	8.62	8.48	8.53	8.53	qfq	24,104,916	206,272,160	-0.35%
2025-11-06	8.75	8.77	8.53	8.56	8.56	qfq	46,525,784	401,846,133	-1.27%
2025-11-05	8.09	8.80	8.03	8.67	8.67	qfq	63,370,201	537,090,558	6.51%
2025-11-04	8.15	8.23	8.06	8.14	8.14	qfq	22,446,842	182,455,592	-0.12%
2025-11-03	8.18	8.20	8.02	8.15	8.15	qfq	24,326,697	197,514,475	0.87%
2025-10-31	7.96	8.22	7.91	8.08	8.08	qfq	56,061,266	455,931,104	1.51%
2025-10-30	8.42	8.42	7.96	7.96	7.96	qfq	77,305,866	624,227,058	-9.95%
2025-10-29	8.60	8.85	8.50	8.84	8.84	qfq	49,328,206	430,349,120	2.91%
2025-10-28	8.60	8.71	8.50	8.59	8.59	qfq	30,610,371	264,139,358	0.00%
2025-10-27	8.66	8.67	8.55	8.59	8.59	qfq	30,217,154	259,992,539	-0.23%
2025-10-24	8.62	8.68	8.57	8.61	8.61	qfq	24,481,592	210,736,563	0.00%
2025-10-23	8.53	8.65	8.36	8.61	8.61	qfq	31,116,214	265,377,767	0.12%
2025-10-22	8.51	8.66	8.48	8.60	8.60	qfq	28,062,600	241,002,212	0.00%
2025-10-21	8.53	8.64	8.45	8.60	8.60	qfq	28,606,054	245,037,009	1.06%
2025-10-20	8.49	8.53	8.41	8.51	8.51	qfq	28,834,594	244,451,589	1.55%
2025-10-17	8.80	8.82	8.36	8.38	8.38	qfq	46,217,729	392,689,458	-3.90%
2025-10-16	9.01	9.10	8.69	8.72	8.72	qfq	48,818,355	430,706,918	-4.18%
2025-10-15	9.01	9.30	8.73	9.10	9.10	qfq	66,318,956	595,666,081	0.44%
2025-10-14	9.80	9.81	9.01	9.06	9.06	qfq	105,539,960	986,875,174	-7.46%
2025-10-13	9.10	10.34	9.10	9.79	9.79	qfq	120,120,198	1,180,237,567	1.45%
2025-10-10	9.41	9.78	9.20	9.65	9.65	qfq	82,716,182	784,379,120	-0.10%
2025-10-09	9.32	9.83	9.12	9.66	9.66	qfq	108,768,094	1,027,961,423	1.68%
2025-09-30	9.05	9.68	8.88	9.50	9.50	qfq	123,359,501	1,146,620,250	6.74%
2025-09-29	8.86	9.17	8.74	8.90	8.90	qfq	90,361,104	812,399,345	-0.22%
2025-09-26	9.41	9.50	8.92	8.92	8.92	qfq	131,016,569	1,201,555,214	-9.99%
2025-09-25	10.00	10.72	9.91	9.91	9.91	qfq	166,709,594	1,679,114,510	-9.99%
2025-09-24	11.50	11.57	11.01	11.01	11.01	qfq	113,602,013	1,260,618,033	-9.98%
2025-09-23	11.12	12.23	11.02	12.23	12.23	qfq	203,800,110	2,404,976,747	9.98%
2025-09-22	10.64	11.12	10.20	11.12	11.12	qfq	173,068,261	1,871,077,693	9.99%
2025-09-19	10.08	10.11	9.85	10.11	10.11	qfq	57,946,052	582,432,157	10.01%
2025-09-18	8.94	9.19	8.28	9.19	9.19	qfq	146,845,918	1,271,058,893	10.06%
2025-09-17	8.35	8.35	8.16	8.35	8.35	qfq	55,101,217	459,585,271	10.01%
2025-09-16	6.87	7.59	6.77	7.59	7.59	qfq	41,539,449	301,329,870	10.00%
2025-09-15	7.02	7.02	6.74	6.90	6.90	qfq	31,286,812	214,313,164	-1.85%
2025-09-12	7.12	7.18	6.97	7.03	7.03	qfq	26,383,800	186,090,836	-1.26%
2025-09-11	7.12	7.16	6.93	7.12	7.12	qfq	26,378,338	186,049,720	0.00%
2025-09-10	7.15	7.20	7.01	7.12	7.12	qfq	20,736,031	147,110,537	0.28%
2025-09-09	7.28	7.35	7.08	7.10	7.10	qfq	33,861,472	243,061,540	-3.01%
2025-09-08	7.34	7.47	7.21	7.32	7.32	qfq	45,086,147	329,462,523	-0.27%
2025-09-05	7.00	7.34	6.91	7.34	7.34	qfq	59,939,404	431,090,450	4.26%
2025-09-04	6.93	7.30	6.89	7.04	7.04	qfq	51,290,273	364,166,230	2.33%
2025-09-03	7.04	7.07	6.85	6.88	6.88	qfq	32,329,031	224,991,323	-1.99%
2025-09-02	6.94	7.12	6.81	7.02	7.02	qfq	45,131,807	315,057,568	1.74%
2025-09-01	6.68	7.05	6.67	6.90	6.90	qfq	40,055,976	276,667,160	3.76%
2025-08-29	6.82	6.89	6.62	6.65	6.65	qfq	27,109,300	181,359,790	-3.48%
2025-08-28	6.73	6.97	6.60	6.89	6.89	qfq	29,021,400	197,158,373	2.23%
2025-08-27	6.92	6.98	6.73	6.74	6.74	qfq	22,984,900	157,998,807	-3.02%
2025-08-26	6.88	6.98	6.78	6.95	6.95	qfq	24,888,441	172,201,218	1.46%
2025-08-25	6.71	6.89	6.70	6.85	6.85	qfq	25,844,056	176,555,252	2.09%
2025-08-22	6.76	6.80	6.67	6.71	6.71	qfq	13,870,200	93,036,099	-0.45%
2025-08-21	6.83	6.85	6.71	6.74	6.74	qfq	15,790,115	106,708,024	-1.17%
2025-08-20	6.79	6.82	6.74	6.82	6.82	qfq	14,634,500	99,244,141	0.29%
2025-08-19	6.83	6.84	6.74	6.80	6.80	qfq	16,104,592	109,340,145	0.15%
2025-08-18	6.83	6.83	6.75	6.79	6.79	qfq	18,216,100	123,660,707	0.00%
2025-08-15	6.59	6.87	6.58	6.79	6.79	qfq	23,504,442	159,179,053	2.88%
2025-08-14	6.85	6.87	6.59	6.60	6.60	qfq	18,996,000	127,177,590	-2.80%
2025-08-13	6.66	6.88	6.64	6.79	6.79	qfq	26,966,300	183,025,428	2.26%
2025-08-12	6.68	6.69	6.59	6.64	6.64	qfq	10,828,800	71,824,952	-0.60%
2025-08-11	6.58	6.70	6.57	6.68	6.68	qfq	15,314,300	102,151,402	1.67%
2025-08-08	6.56	6.61	6.53	6.57	6.57	qfq	9,111,300	59,906,857	0.31%
2025-08-07	6.67	6.69	6.53	6.55	6.55	qfq	14,800,900	97,238,400	-1.65%
2025-08-06	6.65	6.66	6.60	6.66	6.66	qfq	10,603,007	70,353,518	0.15%
2025-08-05	6.62	6.65	6.57	6.65	6.65	qfq	10,920,742	72,211,035	0.76%
2025-08-04	6.63	6.63	6.53	6.60	6.60	qfq	12,456,387	81,870,623	-0.45%
2025-08-01	6.67	6.82	6.60	6.63	6.63	qfq	17,736,200	118,778,786	-0.60%
2025-07-31	6.51	6.87	6.51	6.67	6.67	qfq	26,945,068	179,569,584	2.30%
2025-07-30	6.60	6.66	6.50	6.52	6.52	qfq	16,801,500	110,004,571	-1.95%
2025-07-29	6.70	6.73	6.58	6.65	6.65	qfq	15,252,011	101,054,316	-1.19%
2025-07-28	6.65	6.75	6.61	6.73	6.73	qfq	15,957,692	106,914,136	1.05%
2025-07-25	6.78	6.78	6.65	6.66	6.66	qfq	18,349,616	122,539,074	-1.62%
2025-07-24	6.75	6.88	6.72	6.77	6.77	qfq	20,952,043	142,381,452	0.00%
2025-07-23	7.03	7.03	6.75	6.77	6.77	qfq	31,295,062	214,485,414	-3.01%
2025-07-22	7.10	7.16	6.92	6.98	6.98	qfq	41,297,065	289,906,687	-0.43%
2025-07-21	6.82	7.07	6.79	7.01	7.01	qfq	39,933,399	277,812,035	3.85%
2025-07-18	6.88	6.93	6.73	6.75	6.75	qfq	27,261,813	185,455,209	-2.32%
2025-07-17	6.90	7.00	6.81	6.91	6.91	qfq	33,643,400	232,578,354	-0.29%
2025-07-16	6.71	7.13	6.64	6.93	6.93	qfq	58,393,975	404,013,031	2.51%
2025-07-15	6.56	6.84	6.45	6.76	6.76	qfq	50,183,079	333,648,315	2.74%
2025-07-14	6.71	6.74	6.57	6.58	6.58	qfq	34,384,300	228,146,374	-1.94%
2025-07-11	6.64	6.84	6.42	6.71	6.71	qfq	63,221,816	416,513,281	1.21%
2025-07-10	6.65	6.98	6.62	6.63	6.63	qfq	68,684,539	460,923,849	-3.21%
2025-07-09	6.53	7.26	6.46	6.85	6.85	qfq	101,993,456	707,268,227	3.79%
2025-07-08	6.30	6.66	6.23	6.60	6.60	qfq	45,934,590	296,252,996	5.10%
2025-07-07	6.10	6.32	6.09	6.28	6.28	qfq	24,122,294	150,228,373	3.29%
2025-07-04	6.13	6.13	6.07	6.08	6.08	qfq	7,200,700	43,915,066	-0.98%
2025-07-03	6.12	6.15	6.08	6.14	6.14	qfq	8,012,792	49,058,015	0.16%
2025-07-02	6.13	6.13	6.07	6.13	6.13	qfq	8,263,403	50,446,004	0.33%
2025-07-01	6.13	6.14	6.04	6.11	6.11	qfq	10,272,700	62,560,871	0.16%
2025-06-30	6.05	6.11	6.03	6.10	6.10	qfq	9,493,800	57,729,012	0.99%
2025-06-27	5.97	6.06	5.97	6.04	6.04	qfq	8,700,200	52,512,313	0.83%
2025-06-26	6.02	6.05	5.96	5.99	5.99	qfq	8,252,000	49,574,843	0.17%
2025-06-25	5.98	6.00	5.94	5.98	5.98	qfq	10,158,237	60,617,938	0.50%
2025-06-24	5.82	5.95	5.76	5.95	5.95	qfq	11,519,200	67,976,783	2.94%
2025-06-23	5.63	5.78	5.62	5.78	5.78	qfq	6,837,100	39,152,283	1.76%
2025-06-20	5.67	5.80	5.66	5.68	5.68	qfq	6,556,600	37,497,925	-0.70%
2025-06-19	5.84	5.88	5.67	5.72	5.72	qfq	10,013,900	57,678,360	-1.89%
2025-06-18	5.88	5.89	5.78	5.83	5.83	qfq	8,136,800	47,337,091	-1.35%
2025-06-17	5.90	5.95	5.86	5.91	5.91	qfq	7,099,100	41,790,121	0.00%
2025-06-16	5.87	5.96	5.83	5.91	5.91	qfq	5,504,500	32,598,714	0.51%
2025-06-13	5.97	6.01	5.87	5.88	5.88	qfq	9,745,500	57,649,329	-2.16%
2025-06-12	6.07	6.07	5.99	6.01	6.01	qfq	8,316,300	50,088,840	-1.15%
2025-06-11	6.08	6.11	6.05	6.08	6.08	qfq	8,597,800	52,306,707	0.00%
2025-06-10	6.12	6.16	6.01	6.08	6.08	qfq	12,926,100	78,678,236	-0.82%
2025-06-09	6.05	6.13	6.04	6.13	6.13	qfq	11,077,703	67,532,768	1.32%
2025-06-06	6.03	6.08	6.00	6.05	6.05	qfq	8,394,200	50,721,038	0.00%
2025-06-05	5.98	6.08	5.95	6.05	6.05	qfq	13,233,800	79,936,429	1.34%
2025-06-04	5.93	6.01	5.92	5.97	5.97	qfq	8,955,800	53,514,392	0.67%
2025-06-03	5.88	5.93	5.80	5.93	5.93	qfq	8,776,000	51,714,434	0.51%
2025-05-30	6.11	6.15	5.88	5.90	5.90	qfq	19,434,100	115,558,323	-3.59%
2025-05-29	5.99	6.15	5.97	6.12	6.12	qfq	13,544,600	82,713,609	2.00%
2025-05-28	6.03	6.07	5.98	6.00	6.00	qfq	9,567,000	57,575,685	-1.48%
2025-05-27	6.07	6.11	6.00	6.09	6.03	qfq	10,511,400	63,760,608	0.33%
2025-05-26	5.99	6.09	5.96	6.07	6.01	qfq	10,587,700	64,077,040	1.17%
2025-05-23	6.11	6.15	5.97	6.00	5.94	qfq	17,028,200	102,993,364	-1.80%
2025-05-22	6.14	6.31	6.09	6.11	6.05	qfq	19,554,800	121,038,949	-0.97%
2025-05-21	6.45	6.45	6.09	6.17	6.11	qfq	35,875,700	222,740,070	-4.93%
2025-05-20	6.40	6.49	6.32	6.49	6.43	qfq	13,891,672	89,236,781	1.41%
2025-05-19	6.33	6.42	6.26	6.40	6.34	qfq	11,871,200	75,486,617	1.27%
2025-05-16	6.27	6.44	6.27	6.32	6.26	qfq	11,365,300	72,438,624	0.64%
2025-05-15	6.44	6.47	6.27	6.28	6.22	qfq	13,553,700	85,780,250	-2.64%
2025-05-14	6.48	6.53	6.38	6.45	6.39	qfq	14,826,000	95,443,922	0.00%
2025-05-13	6.56	6.57	6.42	6.45	6.39	qfq	13,326,538	86,308,064	0.16%
2025-05-12	6.46	6.48	6.38	6.44	6.38	qfq	12,054,900	77,536,415	0.94%
2025-05-09	6.57	6.57	6.34	6.38	6.32	qfq	16,504,635	105,764,173	-2.60%
2025-05-08	6.42	6.62	6.38	6.55	6.49	qfq	26,874,340	176,207,578	1.87%
2025-05-07	6.43	6.52	6.32	6.43	6.37	qfq	17,304,100	110,975,769	0.47%
2025-05-06	6.22	6.41	6.20	6.40	6.34	qfq	15,443,300	97,982,447	4.23%
2025-04-30	6.12	6.20	6.12	6.14	6.08	qfq	10,642,800	65,670,406	0.66%
2025-04-29	6.07	6.18	6.00	6.10	6.04	qfq	12,681,300	77,623,288	0.99%
2025-04-28	6.22	6.25	6.03	6.04	5.98	qfq	16,959,290	103,342,967	-3.05%
2025-04-25	6.31	6.32	6.21	6.23	6.17	qfq	15,433,353	96,555,651	-1.27%
2025-04-24	6.42	6.46	6.28	6.31	6.25	qfq	17,511,900	111,187,574	-1.71%
2025-04-23	6.36	6.49	6.36	6.42	6.36	qfq	15,254,100	97,964,141	0.63%
2025-04-22	6.35	6.43	6.34	6.38	6.32	qfq	11,861,000	75,623,763	-0.16%
2025-04-21	6.21	6.39	6.17	6.39	6.33	qfq	12,914,900	81,626,611	2.90%
2025-04-18	6.19	6.25	6.12	6.21	6.15	qfq	9,784,800	60,550,767	0.16%
2025-04-17	6.14	6.25	6.12	6.20	6.14	qfq	13,925,200	86,474,851	0.49%
2025-04-16	6.35	6.35	6.10	6.17	6.11	qfq	17,866,100	110,932,088	-3.14%
2025-04-15	6.32	6.45	6.28	6.37	6.31	qfq	20,032,001	127,117,190	0.95%
2025-04-14	6.29	6.43	6.25	6.31	6.25	qfq	18,318,800	116,055,711	2.10%
2025-04-11	6.04	6.23	6.01	6.18	6.12	qfq	18,859,094	116,153,533	1.81%
2025-04-10	6.11	6.25	6.05	6.07	6.01	qfq	24,695,500	151,800,679	1.85%
2025-04-09	5.55	6.00	5.23	5.96	5.90	qfq	33,365,693	189,672,967	3.83%
2025-04-08	5.91	6.08	5.58	5.74	5.68	qfq	33,310,561	192,592,185	-6.67%
2025-04-07	6.21	6.45	6.15	6.15	6.09	qfq	17,842,700	110,705,948	-9.96%
2025-04-03	6.88	6.99	6.74	6.83	6.76	qfq	19,509,868	133,847,319	-1.59%
2025-04-02	6.91	7.00	6.86	6.94	6.87	qfq	14,667,300	101,779,461	0.29%
2025-04-01	6.94	7.07	6.88	6.92	6.85	qfq	19,280,929	134,131,308	-0.43%
2025-03-31	6.87	6.98	6.71	6.95	6.88	qfq	25,602,448	175,409,719	0.43%
2025-03-28	6.98	7.10	6.90	6.92	6.85	qfq	21,520,268	150,102,314	-1.14%
2025-03-27	7.30	7.31	6.95	7.00	6.93	qfq	34,976,126	247,610,348	-4.89%
2025-03-26	7.33	7.43	7.18	7.36	7.29	qfq	27,104,800	198,832,235	0.55%
2025-03-25	7.30	7.47	7.21	7.32	7.25	qfq	33,325,200	244,784,750	0.55%
2025-03-24	7.52	7.63	7.10	7.28	7.21	qfq	44,352,940	325,263,770	-3.58%
2025-03-21	7.80	7.96	7.49	7.55	7.48	qfq	53,174,615	405,873,691	-4.31%
2025-03-20	8.26	8.26	7.87	7.89	7.81	qfq	64,714,791	520,441,351	-5.40%
2025-03-19	7.93	8.47	7.79	8.34	8.26	qfq	80,757,598	666,038,827	3.73%
2025-03-18	8.38	8.52	7.96	8.04	7.96	qfq	77,732,945	635,826,430	-2.19%
2025-03-17	8.40	8.80	8.21	8.22	8.14	qfq	89,970,871	762,553,269	-3.97%
2025-03-14	8.58	9.13	8.35	8.56	8.48	qfq	117,684,485	1,022,967,431	-7.56%
2025-03-13	8.85	9.26	8.62	9.26	9.17	qfq	172,372,558	1,560,191,200	9.98%
2025-03-12	7.58	8.42	7.52	8.42	8.34	qfq	55,792,030	452,105,433	10.07%
2025-03-11	7.60	7.74	7.44	7.65	7.57	qfq	54,012,880	409,401,265	-3.77%
2025-03-10	7.44	7.96	7.31	7.95	7.87	qfq	76,385,071	581,415,730	4.19%
2025-03-07	8.11	8.74	7.50	7.63	7.55	qfq	125,135,805	1,007,678,924	-5.92%
2025-03-06	7.74	8.11	7.65	8.11	8.03	qfq	38,620,928	307,246,476	10.04%
2025-03-05	6.70	7.37	6.55	7.37	7.30	qfq	47,974,305	339,363,907	10.00%
2025-03-04	6.40	6.74	6.34	6.70	6.63	qfq	34,294,040	227,302,034	3.72%
2025-03-03	6.30	6.64	6.22	6.46	6.40	qfq	28,023,594	180,508,644	3.53%
2025-02-28	6.45	6.47	6.23	6.24	6.18	qfq	18,345,600	116,167,368	-4.00%
2025-02-27	6.57	6.60	6.36	6.50	6.44	qfq	23,685,372	153,133,781	-0.76%
2025-02-26	6.41	6.65	6.40	6.55	6.49	qfq	38,176,473	248,433,571	2.34%
2025-02-25	6.40	6.51	6.36	6.40	6.34	qfq	30,742,000	197,505,693	-1.69%
2025-02-24	6.80	6.80	6.36	6.51	6.45	qfq	64,889,558	422,931,163	-4.96%
2025-02-21	6.27	6.85	6.26	6.85	6.78	qfq	21,749,458	145,813,803	9.95%
2025-02-20	6.25	6.27	6.12	6.23	6.17	qfq	17,516,600	108,168,061	-0.32%
2025-02-19	6.20	6.34	6.18	6.25	6.19	qfq	23,151,467	145,103,462	0.64%
2025-02-18	6.34	6.45	6.20	6.21	6.15	qfq	27,472,505	173,661,980	-2.36%
2025-02-17	6.21	6.43	6.11	6.36	6.30	qfq	37,190,996	234,152,604	3.92%
2025-02-14	6.15	6.32	6.09	6.12	6.06	qfq	28,466,716	175,795,297	-0.49%
2025-02-13	6.39	6.45	6.15	6.15	6.09	qfq	36,317,936	226,131,371	-3.30%
2025-02-12	6.35	6.52	6.24	6.36	6.30	qfq	51,479,890	328,157,709	0.79%
2025-02-11	6.40	6.55	6.13	6.31	6.25	qfq	62,861,467	393,827,982	-2.47%
2025-02-10	6.99	6.99	6.41	6.47	6.41	qfq	93,139,394	620,569,275	1.89%
2025-02-07	5.77	6.35	5.75	6.35	6.29	qfq	15,583,595	94,541,783	10.05%
2025-02-06	5.71	5.77	5.64	5.77	5.71	qfq	10,903,800	62,212,520	0.70%
2025-02-05	5.81	5.88	5.67	5.73	5.67	qfq	11,317,719	64,942,776	0.17%
2025-01-27	5.89	5.97	5.71	5.72	5.66	qfq	12,482,900	72,554,504	-3.38%
2025-01-24	5.95	6.05	5.80	5.92	5.86	qfq	16,916,800	99,891,032	-1.82%
2025-01-23	6.09	6.12	5.85	6.03	5.97	qfq	25,694,968	154,305,890	0.50%
2025-01-22	5.87	6.13	5.80	6.00	5.94	qfq	34,145,373	203,879,239	2.21%
2025-01-21	5.58	5.97	5.57	5.87	5.81	qfq	23,484,568	135,442,611	5.20%
2025-01-20	5.29	5.65	5.29	5.58	5.53	qfq	13,380,834	73,607,443	5.48%
2025-01-17	5.24	5.30	5.20	5.29	5.24	qfq	5,018,700	26,374,748	0.76%
2025-01-16	5.24	5.36	5.21	5.25	5.20	qfq	5,068,500	26,742,630	0.19%
2025-01-15	5.27	5.32	5.22	5.24	5.19	qfq	5,490,000	28,873,048	-0.57%
2025-01-14	5.05	5.27	5.05	5.27	5.22	qfq	6,444,267	33,483,424	4.98%
2025-01-13	5.00	5.06	4.87	5.02	4.97	qfq	7,641,183	38,044,729	-0.40%
2025-01-10	5.28	5.28	5.04	5.04	4.99	qfq	6,652,200	34,328,041	-4.18%
2025-01-09	5.16	5.35	5.14	5.26	5.21	qfq	6,515,200	34,364,400	0.96%
2025-01-08	5.26	5.28	5.04	5.21	5.16	qfq	8,046,137	41,617,416	-1.33%
2025-01-07	5.10	5.28	5.08	5.28	5.23	qfq	7,367,800	38,145,676	3.94%
2025-01-06	5.00	5.16	4.84	5.08	5.03	qfq	9,124,200	45,852,099	0.59%
2025-01-03	5.31	5.39	5.03	5.05	5.00	qfq	9,934,400	51,343,852	-4.90%
2025-01-02	5.40	5.54	5.25	5.31	5.26	qfq	9,742,019	52,613,297	-2.21%
2024-12-31	5.64	5.76	5.41	5.43	5.38	qfq	9,005,800	49,929,598	-3.38%
2024-12-30	5.68	5.70	5.54	5.62	5.56	qfq	7,408,100	41,631,016	-1.58%
2024-12-27	5.55	5.86	5.55	5.71	5.65	qfq	12,858,500	73,721,741	3.07%
2024-12-26	5.43	5.57	5.38	5.54	5.49	qfq	8,945,800	49,325,832	2.40%
2024-12-25	5.60	5.60	5.30	5.41	5.36	qfq	9,538,300	51,551,720	-3.39%
2024-12-24	5.48	5.63	5.47	5.60	5.54	qfq	7,429,811	41,367,056	2.75%
2024-12-23	5.62	5.67	5.44	5.45	5.40	qfq	11,628,456	64,385,407	-2.85%
2024-12-20	5.58	5.66	5.56	5.61	5.55	qfq	6,192,200	34,737,660	0.36%
2024-12-19	5.54	5.62	5.47	5.59	5.53	qfq	7,121,300	39,465,697	0.36%
2024-12-18	5.62	5.71	5.53	5.57	5.52	qfq	6,901,710	38,799,018	-0.89%
2024-12-17	5.82	5.88	5.59	5.62	5.56	qfq	11,333,100	64,337,276	-4.10%
2024-12-16	5.85	5.92	5.81	5.86	5.80	qfq	7,523,673	44,149,267	1.03%
2024-12-13	5.94	5.94	5.79	5.80	5.74	qfq	7,720,473	45,176,607	-2.52%
2024-12-12	5.94	5.96	5.88	5.95	5.89	qfq	8,161,767	48,409,252	0.51%
2024-12-11	5.89	5.95	5.87	5.92	5.86	qfq	9,112,943	53,830,967	0.51%
2024-12-10	6.15	6.15	5.85	5.89	5.83	qfq	12,387,700	73,798,172	-1.01%
2024-12-09	6.06	6.06	5.86	5.95	5.89	qfq	10,651,900	63,433,374	-1.33%
2024-12-06	5.91	6.08	5.87	6.03	5.97	qfq	11,651,484	69,929,860	1.52%
2024-12-05	5.76	6.00	5.75	5.94	5.88	qfq	11,070,900	65,397,491	2.77%
2024-12-04	5.84	5.87	5.73	5.78	5.72	qfq	11,003,306	63,817,525	-1.87%
2024-12-03	5.88	5.97	5.84	5.89	5.83	qfq	12,465,388	73,618,702	0.51%
2024-12-02	5.75	5.89	5.74	5.86	5.80	qfq	12,899,141	75,229,271	0.86%
2024-11-29	5.77	5.89	5.72	5.81	5.75	qfq	14,370,070	83,174,005	1.57%
2024-11-28	5.69	5.83	5.64	5.72	5.66	qfq	14,631,153	83,903,934	0.53%
2024-11-27	5.56	5.70	5.39	5.69	5.63	qfq	12,049,943	66,480,529	1.97%
2024-11-26	5.62	5.66	5.55	5.58	5.53	qfq	11,473,264	64,277,445	-0.36%
2024-11-25	5.48	5.62	5.42	5.60	5.54	qfq	14,205,511	78,741,222	1.63%
2024-11-22	5.64	5.81	5.50	5.51	5.46	qfq	22,183,296	125,823,189	-1.78%
2024-11-21	5.48	5.64	5.46	5.61	5.55	qfq	19,408,036	108,120,427	2.37%
2024-11-20	5.40	5.49	5.36	5.48	5.43	qfq	8,441,168	45,912,005	1.48%
2024-11-19	5.30	5.40	5.25	5.40	5.35	qfq	7,780,268	41,264,212	2.66%
2024-11-18	5.36	5.39	5.22	5.26	5.21	qfq	9,511,003	50,379,807	-1.87%
2024-11-15	5.39	5.50	5.30	5.36	5.31	qfq	9,989,700	54,174,419	-0.56%
2024-11-14	5.53	5.60	5.38	5.39	5.34	qfq	11,880,300	65,183,817	-2.53%
2024-11-13	5.44	5.58	5.38	5.53	5.48	qfq	11,592,300	63,523,483	0.73%
2024-11-12	5.56	5.61	5.44	5.49	5.44	qfq	16,776,400	92,876,012	-1.08%
2024-11-11	5.47	5.55	5.47	5.55	5.50	qfq	12,235,682	67,466,577	0.73%
2024-11-08	5.58	5.67	5.47	5.51	5.46	qfq	16,204,098	89,763,503	-1.08%
2024-11-07	5.40	5.58	5.35	5.57	5.52	qfq	15,625,100	86,160,273	1.46%
2024-11-06	5.43	5.58	5.36	5.49	5.44	qfq	18,026,850	98,603,874	1.48%
2024-11-05	5.40	5.44	5.35	5.41	5.36	qfq	18,454,082	99,463,979	0.37%
2024-11-04	5.32	5.40	5.24	5.39	5.34	qfq	12,457,140	66,683,464	2.86%
2024-11-01	5.49	5.51	5.22	5.24	5.19	qfq	19,288,300	102,621,450	-4.38%
2024-10-31	5.50	5.56	5.42	5.48	5.43	qfq	16,159,762	88,834,036	0.37%
2024-10-30	5.40	5.53	5.34	5.46	5.41	qfq	17,695,420	96,757,449	0.92%
2024-10-29	5.61	5.61	5.41	5.41	5.36	qfq	29,733,762	163,585,218	-3.74%
2024-10-28	5.53	5.66	5.49	5.62	5.56	qfq	39,580,964	220,634,589	1.44%
2024-10-25	5.50	5.64	5.46	5.54	5.49	qfq	49,032,133	270,991,064	-0.54%
2024-10-24	5.65	6.00	5.45	5.57	5.52	qfq	85,398,493	483,849,859	2.20%
2024-10-23	5.20	5.45	5.15	5.45	5.40	qfq	28,287,568	151,207,259	10.10%
2024-10-22	4.85	4.96	4.81	4.95	4.90	qfq	11,550,008	56,649,638	2.06%
2024-10-21	4.89	4.93	4.81	4.85	4.80	qfq	12,303,621	59,709,248	0.00%
2024-10-18	4.76	4.91	4.72	4.85	4.80	qfq	12,365,900	59,925,990	1.89%
2024-10-17	4.83	4.88	4.74	4.76	4.71	qfq	7,433,898	35,835,999	-1.45%
2024-10-16	4.72	4.85	4.72	4.83	4.78	qfq	8,572,800	41,167,744	0.84%
2024-10-15	4.91	4.92	4.78	4.79	4.74	qfq	10,126,100	49,097,073	-2.64%
2024-10-14	4.85	4.93	4.77	4.92	4.87	qfq	11,777,109	57,258,550	2.71%
2024-10-11	4.96	4.99	4.70	4.79	4.74	qfq	13,684,043	66,026,221	-4.20%
2024-10-10	5.00	5.10	4.89	5.00	4.95	qfq	14,330,086	71,819,655	0.60%
2024-10-09	5.22	5.22	4.96	4.97	4.92	qfq	22,370,959	113,908,695	-6.40%
2024-10-08	5.52	5.52	5.02	5.31	5.26	qfq	32,014,677	168,808,029	5.78%
2024-09-30	4.82	5.08	4.65	5.02	4.97	qfq	30,504,427	149,318,722	7.73%
2024-09-27	4.49	4.67	4.48	4.66	4.61	qfq	9,796,800	44,846,973	4.02%
2024-09-26	4.39	4.49	4.35	4.48	4.44	qfq	9,203,500	40,718,902	2.28%
2024-09-25	4.41	4.49	4.36	4.38	4.34	qfq	10,808,000	47,835,140	0.23%
2024-09-24	4.26	4.37	4.26	4.37	4.33	qfq	6,989,300	30,252,699	2.82%
2024-09-23	4.22	4.28	4.21	4.25	4.21	qfq	3,812,000	16,190,470	0.00%
2024-09-20	4.28	4.30	4.22	4.25	4.21	qfq	3,601,700	15,332,104	-0.70%
2024-09-19	4.18	4.30	4.16	4.28	4.24	qfq	4,844,800	20,624,408	2.64%
2024-09-18	4.21	4.23	4.09	4.17	4.13	qfq	4,137,007	17,159,195	-0.48%
2024-09-13	4.29	4.30	4.19	4.19	4.15	qfq	4,097,700	17,327,262	-2.33%
2024-09-12	4.25	4.33	4.25	4.29	4.25	qfq	5,931,000	25,512,839	1.42%
2024-09-11	4.20	4.27	4.20	4.23	4.19	qfq	3,712,498	15,717,480	-0.24%
2024-09-10	4.18	4.25	4.13	4.24	4.20	qfq	4,511,200	18,911,652	1.19%
2024-09-09	4.13	4.21	4.11	4.19	4.15	qfq	3,772,200	15,737,365	0.72%
2024-09-06	4.27	4.28	4.15	4.16	4.12	qfq	5,197,400	21,824,315	-2.12%
2024-09-05	4.24	4.27	4.22	4.25	4.21	qfq	4,082,400	17,333,388	0.24%
2024-09-04	4.29	4.31	4.23	4.24	4.20	qfq	4,662,100	19,880,835	-1.17%
2024-09-03	4.21	4.30	4.20	4.29	4.25	qfq	4,785,700	20,378,988	1.90%
2024-09-02	4.28	4.31	4.20	4.21	4.17	qfq	5,387,400	22,930,085	-1.86%
2024-08-30	4.21	4.35	4.20	4.29	4.25	qfq	7,573,638	32,530,744	2.14%
2024-08-29	4.12	4.21	4.09	4.20	4.16	qfq	5,318,300	22,160,839	1.69%
2024-08-28	4.10	4.15	4.06	4.13	4.09	qfq	5,244,900	21,600,497	1.47%
2024-08-27	4.18	4.19	4.05	4.07	4.03	qfq	8,805,906	36,104,858	-3.10%
2024-08-26	4.13	4.21	4.12	4.20	4.16	qfq	6,254,106	26,184,152	2.19%
2024-08-23	4.20	4.25	4.10	4.11	4.07	qfq	13,175,317	54,783,227	-4.42%
2024-08-22	4.36	4.39	4.28	4.30	4.26	qfq	5,201,965	22,560,709	-0.92%
2024-08-21	4.33	4.40	4.31	4.34	4.30	qfq	4,200,700	18,320,554	-0.46%
2024-08-20	4.43	4.43	4.30	4.36	4.32	qfq	6,565,400	28,571,291	-1.58%
2024-08-19	4.41	4.46	4.39	4.43	4.39	qfq	7,226,500	32,013,510	0.23%
2024-08-16	4.51	4.51	4.41	4.42	4.38	qfq	7,003,000	31,079,777	-1.34%
2024-08-15	4.40	4.50	4.37	4.48	4.44	qfq	9,377,400	41,694,190	1.13%
2024-08-14	4.46	4.52	4.42	4.43	4.39	qfq	7,770,800	34,661,827	-0.67%
2024-08-13	4.38	4.46	4.32	4.46	4.42	qfq	11,419,219	50,309,206	1.83%
2024-08-12	4.54	4.55	4.36	4.38	4.34	qfq	12,806,700	56,579,699	-2.01%
2024-08-09	4.50	4.69	4.47	4.47	4.43	qfq	19,636,006	89,496,333	-2.19%
2024-08-08	4.67	4.92	4.56	4.57	4.52	qfq	34,412,526	161,466,082	1.33%
2024-08-07	4.40	4.57	4.39	4.51	4.47	qfq	18,104,226	81,013,837	3.92%
2024-08-06	4.28	4.35	4.28	4.34	4.30	qfq	6,625,354	28,590,723	1.64%
2024-08-05	4.37	4.41	4.25	4.27	4.23	qfq	10,304,400	44,678,835	-2.73%
2024-08-02	4.42	4.48	4.37	4.39	4.35	qfq	8,666,800	38,330,047	-1.57%
2024-08-01	4.49	4.52	4.45	4.46	4.42	qfq	8,781,100	39,380,536	-0.67%
2024-07-31	4.37	4.51	4.37	4.49	4.45	qfq	11,883,300	53,063,114	2.28%
2024-07-30	4.33	4.39	4.31	4.39	4.35	qfq	7,511,983	32,805,543	1.15%
2024-07-29	4.38	4.39	4.32	4.34	4.30	qfq	7,280,000	31,664,829	-0.46%
2024-07-26	4.28	4.37	4.28	4.36	4.32	qfq	7,986,100	34,662,063	2.11%
2024-07-25	4.22	4.30	4.19	4.27	4.23	qfq	7,508,700	31,893,967	0.47%
2024-07-24	4.32	4.36	4.22	4.25	4.21	qfq	9,288,547	39,680,659	-1.16%
2024-07-23	4.33	4.41	4.30	4.30	4.26	qfq	10,689,200	46,535,872	-0.69%
2024-07-22	4.31	4.34	4.25	4.33	4.29	qfq	9,130,800	39,317,535	0.23%
2024-07-19	4.36	4.38	4.31	4.32	4.28	qfq	10,820,200	46,951,755	-1.59%
2024-07-18	4.30	4.40	4.20	4.39	4.35	qfq	13,742,571	59,273,627	1.39%
2024-07-17	4.41	4.43	4.28	4.33	4.29	qfq	15,325,096	66,268,423	-2.26%
2024-07-16	4.49	4.49	4.35	4.43	4.39	qfq	16,054,184	70,697,414	-1.34%
2024-07-15	4.73	4.74	4.43	4.49	4.45	qfq	27,037,859	122,002,908	-5.47%
2024-07-12	4.92	4.93	4.74	4.75	4.70	qfq	28,090,049	135,380,841	-4.43%
2024-07-11	4.80	4.99	4.80	4.97	4.92	qfq	33,439,475	163,829,055	3.76%
2024-07-10	4.85	4.94	4.77	4.79	4.74	qfq	26,569,389	128,234,406	-3.04%
2024-07-09	4.94	5.00	4.73	4.94	4.89	qfq	40,812,829	198,456,271	-1.20%
2024-07-08	4.84	5.15	4.74	5.00	4.95	qfq	46,372,477	229,960,232	2.04%
2024-07-05	4.79	4.98	4.70	4.90	4.85	qfq	47,705,960	231,743,613	2.51%
2024-07-04	4.71	5.00	4.66	4.78	4.73	qfq	56,707,283	271,157,335	-6.64%
2024-07-03	4.99	5.35	4.60	5.12	5.07	qfq	67,302,778	332,236,960	5.35%
2024-07-02	4.41	4.86	4.39	4.86	4.81	qfq	18,328,155	85,290,669	9.95%
2024-07-01	4.36	4.44	4.34	4.42	4.38	qfq	5,814,700	25,537,565	0.91%
2024-06-28	4.29	4.45	4.23	4.38	4.34	qfq	7,193,500	31,488,504	2.58%
2024-06-27	4.37	4.42	4.27	4.27	4.23	qfq	5,907,600	25,642,513	-2.29%
2024-06-26	4.20	4.39	4.18	4.37	4.33	qfq	5,583,129	23,894,563	3.31%
2024-06-25	4.18	4.29	4.18	4.23	4.19	qfq	6,218,600	26,311,660	0.48%
2024-06-24	4.39	4.39	4.18	4.21	4.17	qfq	9,747,200	41,495,160	-4.97%
2024-06-21	4.44	4.48	4.40	4.43	4.39	qfq	4,054,600	17,980,680	-0.23%
2024-06-20	4.59	4.61	4.43	4.44	4.40	qfq	5,727,500	25,714,045	-3.48%
2024-06-19	4.68	4.68	4.59	4.60	4.55	qfq	4,757,100	21,994,263	-1.08%
2024-06-18	4.60	4.66	4.56	4.65	4.60	qfq	5,932,613	27,395,540	0.87%
2024-06-17	4.65	4.72	4.59	4.61	4.56	qfq	7,454,800	34,609,153	-0.86%
2024-06-14	4.57	4.70	4.54	4.65	4.60	qfq	8,263,428	38,353,655	1.75%
2024-06-13	4.56	4.64	4.54	4.57	4.52	qfq	5,960,570	27,355,265	0.22%
2024-06-12	4.52	4.58	4.45	4.56	4.52	qfq	6,529,270	29,638,898	1.11%
2024-06-11	4.52	4.53	4.41	4.51	4.47	qfq	7,618,900	34,068,648	-0.44%
2024-06-07	4.38	4.55	4.38	4.53	4.49	qfq	10,385,600	46,368,460	3.90%
2024-06-06	4.65	4.68	4.29	4.36	4.32	qfq	13,938,938	61,630,646	-5.83%
2024-06-05	4.85	4.86	4.62	4.63	4.58	qfq	7,489,000	35,249,006	-3.94%
2024-06-04	4.86	4.88	4.71	4.82	4.77	qfq	9,297,802	44,486,814	-1.43%
2024-06-03	5.14	5.15	4.81	4.89	4.84	qfq	11,394,000	56,313,397	-3.93%
2024-05-31	5.04	5.14	5.04	5.09	5.04	qfq	6,015,501	30,664,846	-0.20%
2024-05-30	5.16	5.20	5.06	5.10	5.05	qfq	5,830,200	29,814,634	-1.92%
2024-05-29	5.25	5.31	5.15	5.20	5.15	qfq	7,753,300	40,476,559	-0.76%
2024-05-28	5.18	5.36	5.11	5.24	5.19	qfq	10,770,775	56,516,262	1.55%
2024-05-27	5.20	5.22	5.10	5.16	5.11	qfq	6,875,276	35,353,563	-0.77%
2024-05-24	5.15	5.29	5.15	5.20	5.09	qfq	6,161,470	32,260,654	1.36%
2024-05-23	5.23	5.25	5.12	5.13	5.02	qfq	5,013,450	25,874,791	-2.10%
2024-05-22	5.27	5.32	5.20	5.24	5.13	qfq	4,667,700	24,526,224	-0.57%
2024-05-21	5.36	5.37	5.23	5.27	5.16	qfq	6,048,350	31,845,806	-1.13%
2024-05-20	5.34	5.37	5.26	5.33	5.22	qfq	6,666,100	35,506,731	0.76%
2024-05-17	5.20	5.33	5.20	5.29	5.18	qfq	5,586,200	29,431,135	0.76%
2024-05-16	5.27	5.33	5.21	5.25	5.14	qfq	6,433,857	33,871,406	-0.76%
2024-05-15	5.39	5.41	5.27	5.29	5.18	qfq	5,799,200	31,004,529	-1.67%
2024-05-14	5.37	5.45	5.33	5.38	5.27	qfq	5,885,205	31,689,528	0.19%
2024-05-13	5.35	5.47	5.23	5.37	5.26	qfq	9,097,700	48,807,322	-0.19%
2024-05-10	5.28	5.40	5.25	5.38	5.27	qfq	9,307,337	49,690,166	1.89%
2024-05-09	5.15	5.31	5.15	5.28	5.17	qfq	7,926,797	41,800,494	1.93%
2024-05-08	5.18	5.26	5.15	5.18	5.07	qfq	8,111,468	42,286,540	-0.19%
2024-05-07	5.19	5.23	5.13	5.19	5.08	qfq	5,176,000	26,826,729	0.00%
2024-05-06	5.08	5.20	5.08	5.19	5.08	qfq	8,676,787	44,689,422	2.57%
2024-04-30	5.09	5.11	5.00	5.06	4.95	qfq	7,064,650	35,741,163	-0.39%
2024-04-29	4.88	5.10	4.84	5.08	4.97	qfq	11,460,800	57,454,423	4.96%
2024-04-26	4.75	4.85	4.68	4.84	4.74	qfq	6,863,500	32,937,732	1.68%
2024-04-25	4.68	4.81	4.64	4.76	4.66	qfq	7,007,650	33,282,617	1.06%
2024-04-24	4.57	4.71	4.55	4.71	4.61	qfq	8,821,303	41,121,867	3.74%
2024-04-23	4.52	4.62	4.50	4.54	4.44	qfq	6,448,100	29,405,746	1.34%
2024-04-22	4.59	4.62	4.43	4.48	4.38	qfq	9,044,218	40,685,519	-2.18%
2024-04-19	4.67	4.71	4.53	4.58	4.48	qfq	8,155,100	37,505,588	-2.14%
2024-04-18	4.73	4.75	4.58	4.68	4.58	qfq	10,124,012	47,250,375	-0.21%
2024-04-17	4.48	4.70	4.41	4.69	4.59	qfq	16,494,809	75,657,941	8.06%
2024-04-16	4.70	4.75	4.34	4.34	4.25	qfq	16,334,200	72,717,066	-9.96%
2024-04-15	5.15	5.17	4.73	4.82	4.72	qfq	14,336,568	70,147,777	-4.93%
2024-04-12	5.11	5.18	5.05	5.07	4.96	qfq	6,222,500	31,713,912	-1.36%
2024-04-11	5.03	5.22	5.02	5.14	5.03	qfq	9,127,965	47,001,300	1.18%
2024-04-10	5.20	5.22	5.04	5.08	4.97	qfq	7,923,800	40,351,562	-2.87%
2024-04-09	5.10	5.23	5.09	5.23	5.12	qfq	7,999,800	41,402,919	3.16%
2024-04-08	5.16	5.24	5.06	5.07	4.96	qfq	8,366,315	43,010,644	-2.69%
2024-04-03	5.28	5.32	5.16	5.21	5.10	qfq	6,658,500	34,715,498	-1.14%
2024-04-02	5.23	5.29	5.18	5.27	5.16	qfq	8,832,546	46,309,992	0.96%
2024-04-01	5.15	5.23	5.13	5.22	5.11	qfq	8,359,460	43,423,493	1.95%
2024-03-29	5.03	5.13	5.01	5.12	5.01	qfq	6,974,793	35,401,667	1.99%
2024-03-28	4.91	5.08	4.88	5.02	4.91	qfq	8,929,106	44,685,101	2.45%
2024-03-27	5.10	5.13	4.90	4.90	4.80	qfq	8,045,528	40,261,250	-3.73%
2024-03-26	5.08	5.14	4.99	5.09	4.98	qfq	8,326,318	42,191,683	0.59%
2024-03-25	5.20	5.21	5.05	5.06	4.95	qfq	8,831,000	45,384,746	-2.88%
2024-03-22	5.20	5.25	5.11	5.21	5.10	qfq	8,837,100	45,798,832	-0.38%
2024-03-21	5.27	5.29	5.14	5.23	5.12	qfq	7,085,103	36,906,861	-0.38%
2024-03-20	5.20	5.25	5.17	5.25	5.14	qfq	7,773,700	40,515,322	1.16%
2024-03-19	5.21	5.24	5.16	5.19	5.08	qfq	6,876,715	35,747,225	-0.38%
2024-03-18	5.09	5.21	5.08	5.21	5.10	qfq	12,862,015	66,413,357	2.56%
2024-03-15	4.99	5.08	4.96	5.08	4.97	qfq	7,826,265	39,296,020	1.60%
2024-03-14	5.08	5.10	4.95	5.00	4.89	qfq	9,291,025	46,695,113	-0.99%
2024-03-13	5.03	5.09	4.99	5.05	4.94	qfq	8,534,265	43,050,484	0.60%
2024-03-12	5.00	5.08	4.93	5.02	4.91	qfq	8,130,245	40,595,254	0.40%
2024-03-11	4.89	5.03	4.87	5.00	4.89	qfq	9,835,834	48,841,658	2.04%
2024-03-08	4.92	4.92	4.83	4.90	4.80	qfq	7,332,849	35,735,404	1.03%
2024-03-07	4.88	4.97	4.80	4.85	4.75	qfq	7,931,020	38,809,235	0.21%
2024-03-06	4.69	4.90	4.67	4.84	4.74	qfq	7,860,366	37,779,482	2.76%
2024-03-05	4.80	4.85	4.69	4.71	4.61	qfq	7,243,848	34,355,834	-2.89%
2024-03-04	4.88	4.94	4.72	4.85	4.75	qfq	7,256,779	34,963,283	-0.21%
2024-03-01	4.76	4.88	4.75	4.86	4.76	qfq	8,912,100	42,993,709	1.89%
2024-02-29	4.55	4.78	4.54	4.77	4.67	qfq	12,953,300	60,836,062	3.70%
2024-02-28	5.01	5.15	4.60	4.60	4.50	qfq	21,124,873	102,759,587	-7.63%
2024-02-27	4.84	5.00	4.74	4.98	4.87	qfq	8,423,400	41,269,525	3.32%
2024-02-26	4.75	4.94	4.72	4.82	4.72	qfq	13,358,000	64,288,350	1.69%
2024-02-23	4.53	4.74	4.53	4.74	4.64	qfq	11,982,513	55,471,433	4.64%
2024-02-22	4.48	4.55	4.40	4.53	4.43	qfq	9,571,825	42,855,005	2.26%
2024-02-21	4.34	4.58	4.29	4.43	4.34	qfq	12,728,670	56,943,452	1.61%
2024-02-20	4.31	4.38	4.20	4.36	4.27	qfq	8,948,427	38,600,095	1.16%
2024-02-19	4.22	4.43	4.17	4.31	4.22	qfq	18,693,335	80,659,055	4.36%
2024-02-08	3.80	4.13	3.72	4.13	4.04	qfq	22,763,860	89,715,037	10.13%
2024-02-07	4.00	4.00	3.67	3.75	3.67	qfq	23,983,546	91,420,591	-5.54%
2024-02-06	3.93	4.13	3.63	3.97	3.89	qfq	24,949,831	95,342,035	-1.49%
2024-02-05	4.46	4.46	4.03	4.03	3.94	qfq	16,076,700	65,703,236	-10.04%
2024-02-02	4.81	4.88	4.32	4.48	4.38	qfq	14,413,771	65,745,610	-6.67%
2024-02-01	4.94	4.94	4.67	4.80	4.70	qfq	10,707,286	51,445,274	-2.83%
2024-01-31	5.25	5.31	4.92	4.94	4.83	qfq	11,701,950	59,163,780	-6.44%
2024-01-30	5.37	5.49	5.26	5.28	5.17	qfq	8,840,700	47,457,440	-3.30%
2024-01-29	5.69	5.75	5.43	5.46	5.34	qfq	7,968,320	44,006,395	-4.21%
2024-01-26	5.67	5.81	5.65	5.70	5.58	qfq	8,648,535	49,588,038	0.53%
2024-01-25	5.53	5.70	5.43	5.67	5.55	qfq	8,482,300	47,550,936	2.90%
2024-01-24	5.40	5.52	5.22	5.51	5.39	qfq	13,322,882	71,608,152	2.04%
2024-01-23	5.51	5.55	5.23	5.40	5.29	qfq	16,331,093	87,632,256	-2.70%
2024-01-22	6.10	6.16	5.54	5.55	5.43	qfq	15,570,313	90,397,986	-9.76%
2024-01-19	6.29	6.32	6.11	6.15	6.02	qfq	9,934,700	61,328,502	-2.23%
2024-01-18	6.26	6.44	6.06	6.29	6.16	qfq	11,797,882	73,381,503	-0.79%
2024-01-17	6.45	6.52	6.33	6.34	6.21	qfq	8,440,400	54,174,247	-1.86%
2024-01-16	6.39	6.48	6.34	6.46	6.32	qfq	10,474,900	67,216,978	0.78%
2024-01-15	6.42	6.51	6.35	6.41	6.27	qfq	7,307,800	46,971,364	0.16%
2024-01-12	6.33	6.50	6.31	6.40	6.26	qfq	8,674,576	55,739,056	0.95%
2024-01-11	6.21	6.38	6.21	6.34	6.21	qfq	7,557,300	47,703,180	1.28%
2024-01-10	6.24	6.42	6.16	6.26	6.13	qfq	7,336,100	46,128,091	0.00%
2024-01-09	6.21	6.36	6.20	6.26	6.13	qfq	6,240,200	39,035,838	1.13%
2024-01-08	6.26	6.30	6.19	6.19	6.06	qfq	7,471,222	46,675,450	-1.43%
2024-01-05	6.43	6.48	6.25	6.28	6.15	qfq	8,453,132	53,502,635	-1.88%
2024-01-04	6.48	6.48	6.35	6.40	6.26	qfq	7,801,904	49,931,231	-0.62%
2024-01-03	6.46	6.50	6.38	6.44	6.30	qfq	8,506,345	54,706,107	-0.31%
2024-01-02	6.42	6.49	6.38	6.46	6.32	qfq	14,639,962	94,405,975	0.94%
2023-12-29	6.18	6.42	6.18	6.40	6.26	qfq	13,294,400	84,603,943	3.23%
2023-12-28	5.92	6.22	5.90	6.20	6.07	qfq	7,465,821	45,669,748	4.38%
2023-12-27	5.93	5.95	5.84	5.94	5.81	qfq	3,522,500	20,763,187	1.02%
2023-12-26	5.97	5.99	5.84	5.88	5.75	qfq	4,024,099	23,694,103	-1.34%
2023-12-25	6.01	6.02	5.89	5.96	5.83	qfq	6,422,100	38,069,452	-1.81%
2023-12-22	6.10	6.15	6.00	6.07	5.94	qfq	5,612,400	34,097,520	-0.65%
2023-12-21	6.09	6.12	5.87	6.11	5.98	qfq	9,526,444	57,145,960	0.00%
2023-12-20	6.19	6.23	6.11	6.11	5.98	qfq	3,734,100	23,039,597	-1.45%
2023-12-19	6.19	6.23	6.11	6.20	6.07	qfq	4,129,532	25,467,787	0.49%
2023-12-18	6.31	6.32	6.15	6.17	6.04	qfq	6,742,900	42,007,769	-2.83%
2023-12-15	6.35	6.38	6.30	6.35	6.21	qfq	5,082,204	32,183,196	0.32%
2023-12-14	6.35	6.41	6.30	6.33	6.20	qfq	5,112,502	32,500,198	0.48%
2023-12-13	6.28	6.35	6.23	6.30	6.17	qfq	5,179,700	32,635,910	0.16%
2023-12-12	6.30	6.31	6.22	6.29	6.16	qfq	4,678,114	29,313,111	-0.16%
2023-12-11	6.16	6.30	6.08	6.30	6.17	qfq	6,892,180	42,760,558	2.11%
2023-12-08	6.26	6.31	6.16	6.17	6.04	qfq	5,724,392	35,677,628	-1.28%
2023-12-07	6.21	6.29	6.18	6.25	6.12	qfq	6,654,633	41,571,287	0.48%
2023-12-06	6.20	6.30	6.18	6.22	6.09	qfq	4,628,600	28,935,011	0.00%
2023-12-05	6.29	6.32	6.22	6.22	6.09	qfq	6,119,886	38,369,290	-1.43%
2023-12-04	6.30	6.34	6.26	6.31	6.18	qfq	5,056,318	31,864,831	0.48%
2023-12-01	6.32	6.32	6.22	6.28	6.15	qfq	4,345,673	27,197,206	0.00%
2023-11-30	6.36	6.37	6.22	6.28	6.15	qfq	5,724,804	35,922,664	-0.95%
2023-11-29	6.38	6.42	6.32	6.34	6.21	qfq	5,813,900	36,990,448	-0.63%
2023-11-28	6.33	6.38	6.28	6.38	6.24	qfq	5,580,951	35,443,183	0.95%
2023-11-27	6.24	6.34	6.22	6.32	6.19	qfq	6,629,700	41,691,091	0.96%
2023-11-24	6.33	6.34	6.23	6.26	6.13	qfq	6,444,470	40,454,843	-0.63%
2023-11-23	6.21	6.34	6.21	6.30	6.17	qfq	6,393,808	40,187,329	1.45%
2023-11-22	6.33	6.36	6.21	6.21	6.08	qfq	9,977,500	62,585,616	-2.36%
2023-11-21	6.50	6.52	6.35	6.36	6.22	qfq	11,240,800	72,100,692	-1.85%
2023-11-20	6.39	6.52	6.36	6.48	6.34	qfq	17,346,685	111,725,649	0.31%
2023-11-17	6.25	6.61	6.23	6.46	6.32	qfq	21,605,157	139,128,422	3.53%
2023-11-16	6.37	6.37	6.23	6.24	6.11	qfq	6,271,500	39,327,330	-1.73%
2023-11-15	6.28	6.35	6.26	6.35	6.21	qfq	7,273,434	45,926,013	1.28%
2023-11-14	6.26	6.31	6.23	6.27	6.14	qfq	5,302,841	33,188,564	-0.48%
2023-11-13	6.20	6.31	6.20	6.30	6.17	qfq	6,595,300	41,359,201	1.78%
2023-11-10	6.14	6.21	6.10	6.19	6.06	qfq	4,843,700	29,894,912	0.32%
2023-11-09	6.18	6.25	6.16	6.17	6.04	qfq	5,187,673	32,097,079	-0.48%
2023-11-08	6.25	6.28	6.17	6.20	6.07	qfq	6,209,517	38,564,871	-1.12%
2023-11-07	6.15	6.28	6.15	6.27	6.14	qfq	9,240,468	57,629,485	1.46%
2023-11-06	6.14	6.22	6.14	6.18	6.05	qfq	7,031,500	43,481,113	0.65%
2023-11-03	6.12	6.21	6.11	6.14	6.01	qfq	6,366,580	39,311,123	0.49%
2023-11-02	6.18	6.22	6.09	6.11	5.98	qfq	6,325,003	38,822,798	-1.13%
2023-11-01	6.11	6.21	6.07	6.18	6.05	qfq	8,551,685	52,717,072	1.15%
2023-10-31	6.10	6.17	6.06	6.11	5.98	qfq	6,574,093	40,165,608	-0.33%
2023-10-30	6.01	6.16	5.99	6.13	6.00	qfq	10,893,737	66,481,378	1.83%
2023-10-27	6.02	6.09	5.96	6.02	5.89	qfq	7,778,585	46,851,521	-0.82%
2023-10-26	6.01	6.07	5.79	6.07	5.94	qfq	10,103,626	59,927,646	1.00%
2023-10-25	5.97	6.10	5.96	6.01	5.88	qfq	5,450,300	32,904,305	1.01%
2023-10-24	5.82	5.96	5.80	5.95	5.82	qfq	6,087,370	35,900,768	2.23%
2023-10-23	6.02	6.07	5.79	5.82	5.70	qfq	8,156,223	48,200,427	-3.48%
2023-10-20	6.01	6.13	5.96	6.03	5.90	qfq	6,792,000	41,246,695	0.67%
2023-10-19	6.01	6.09	5.97	5.99	5.86	qfq	5,538,047	33,377,608	-0.33%
2023-10-18	6.11	6.13	6.00	6.01	5.88	qfq	8,529,949	51,473,182	-2.28%
2023-10-17	6.11	6.18	6.10	6.15	6.02	qfq	6,021,068	36,949,860	0.99%
2023-10-16	6.15	6.16	6.05	6.09	5.96	qfq	5,503,400	33,516,093	-0.98%
2023-10-13	6.13	6.18	6.10	6.15	6.02	qfq	5,541,671	34,030,296	0.00%
2023-10-12	6.13	6.19	6.07	6.15	6.02	qfq	7,468,800	45,849,661	0.65%
2023-10-11	6.04	6.15	6.02	6.11	5.98	qfq	6,198,700	37,853,368	0.66%
2023-10-10	6.09	6.09	6.02	6.07	5.94	qfq	4,360,654	26,400,807	-0.16%
2023-10-09	6.06	6.10	6.02	6.08	5.95	qfq	6,084,628	36,861,708	0.33%
2023-09-28	5.99	6.07	5.97	6.06	5.93	qfq	5,549,500	33,521,381	1.51%
2023-09-27	5.91	6.00	5.86	5.97	5.84	qfq	4,400,115	26,242,283	1.36%
2023-09-26	5.97	5.97	5.88	5.89	5.76	qfq	3,008,449	17,795,615	-1.01%
2023-09-25	5.98	6.02	5.91	5.95	5.82	qfq	3,572,700	21,248,466	-0.50%
2023-09-22	5.82	5.98	5.80	5.98	5.85	qfq	5,136,390	30,454,297	3.10%
2023-09-21	5.82	5.88	5.77	5.80	5.68	qfq	2,661,500	15,488,358	-0.34%
2023-09-20	5.89	5.91	5.80	5.82	5.70	qfq	2,720,700	15,938,767	-1.19%
2023-09-19	6.00	6.00	5.88	5.89	5.76	qfq	3,205,800	18,955,301	-1.51%
2023-09-18	5.87	5.99	5.83	5.98	5.85	qfq	4,211,882	25,046,829	1.53%
2023-09-15	5.92	5.92	5.83	5.89	5.76	qfq	2,776,913	16,296,805	0.00%
2023-09-14	5.91	5.93	5.85	5.89	5.76	qfq	3,154,947	18,566,226	-0.67%
2023-09-13	5.97	6.01	5.88	5.93	5.80	qfq	4,295,000	25,518,076	-0.67%
2023-09-12	5.96	6.02	5.94	5.97	5.84	qfq	2,657,147	15,887,256	-0.17%
2023-09-11	5.92	5.98	5.91	5.98	5.85	qfq	3,660,470	21,786,379	0.50%
2023-09-08	5.92	5.99	5.92	5.95	5.82	qfq	2,755,523	16,390,982	0.34%
2023-09-07	6.02	6.05	5.93	5.93	5.80	qfq	3,896,300	23,277,182	-1.82%
2023-09-06	6.01	6.05	5.97	6.04	5.91	qfq	3,015,600	18,119,681	0.17%
2023-09-05	5.96	6.04	5.95	6.03	5.90	qfq	4,387,500	26,321,198	0.50%
2023-09-04	5.90	6.00	5.87	6.00	5.87	qfq	5,763,000	34,244,367	2.21%
2023-09-01	5.83	5.88	5.80	5.87	5.75	qfq	3,747,600	21,886,567	0.34%
2023-08-31	5.88	5.93	5.82	5.85	5.73	qfq	4,541,902	26,603,030	-0.85%
2023-08-30	5.92	5.98	5.86	5.90	5.77	qfq	5,832,100	34,556,659	-0.17%
2023-08-29	5.69	5.93	5.65	5.91	5.78	qfq	8,993,600	52,489,642	3.87%
2023-08-28	5.87	5.89	5.65	5.69	5.57	qfq	6,529,300	37,611,022	1.25%
2023-08-25	5.74	5.75	5.60	5.62	5.50	qfq	4,955,720	28,083,307	-2.26%
2023-08-24	5.76	5.83	5.72	5.75	5.63	qfq	3,701,300	21,322,050	-0.52%
2023-08-23	5.89	5.89	5.78	5.78	5.66	qfq	3,327,200	19,402,531	-2.03%
2023-08-22	5.75	5.92	5.75	5.90	5.77	qfq	7,206,290	42,163,303	2.61%
2023-08-21	5.77	5.83	5.73	5.75	5.63	qfq	4,395,200	25,377,656	-0.52%
2023-08-18	5.83	5.87	5.78	5.78	5.66	qfq	3,864,500	22,533,322	-1.03%
2023-08-17	5.81	5.84	5.69	5.84	5.72	qfq	3,708,800	21,394,185	1.21%
2023-08-16	5.78	5.81	5.75	5.77	5.65	qfq	2,617,300	15,123,754	-0.17%
2023-08-15	5.81	5.84	5.75	5.78	5.66	qfq	3,362,100	19,483,876	-0.86%
2023-08-14	5.90	5.95	5.75	5.83	5.71	qfq	7,649,867	44,490,382	-1.85%
2023-08-11	6.02	6.05	5.93	5.94	5.81	qfq	4,702,900	28,095,187	-1.49%
2023-08-10	6.00	6.07	6.00	6.03	5.90	qfq	4,133,000	24,913,033	0.50%
2023-08-09	6.11	6.12	6.00	6.00	5.87	qfq	5,796,200	35,008,177	-1.80%
2023-08-08	6.24	6.26	6.10	6.11	5.98	qfq	7,609,000	46,828,394	-2.55%
2023-08-07	6.16	6.27	6.15	6.27	6.14	qfq	8,499,147	52,827,356	1.13%
2023-08-04	6.29	6.29	6.17	6.20	6.07	qfq	9,997,500	62,153,363	-0.80%
2023-08-03	6.26	6.28	6.20	6.25	6.12	qfq	9,800,569	61,130,501	-0.95%
2023-08-02	6.40	6.45	6.27	6.31	6.18	qfq	20,970,460	132,680,559	-1.41%
2023-08-01	6.09	6.50	6.06	6.40	6.26	qfq	32,765,369	207,530,856	5.09%
2023-07-31	6.04	6.10	6.03	6.09	5.96	qfq	6,680,300	40,542,330	0.83%
2023-07-28	5.99	6.05	5.90	6.04	5.91	qfq	6,715,045	40,216,411	0.67%
2023-07-27	6.02	6.10	5.98	6.00	5.87	qfq	5,489,000	33,144,962	-0.33%
2023-07-26	6.07	6.07	5.98	6.02	5.89	qfq	5,061,700	30,457,147	-0.99%
2023-07-25	6.06	6.09	6.02	6.08	5.95	qfq	7,394,658	44,774,552	0.50%
2023-07-24	5.97	6.08	5.92	6.05	5.92	qfq	4,579,510	27,608,206	1.34%
2023-07-21	6.04	6.09	5.96	5.97	5.84	qfq	6,184,900	37,183,908	-1.49%
2023-07-20	6.17	6.19	6.05	6.06	5.93	qfq	7,287,300	44,507,672	-1.62%
2023-07-19	6.18	6.25	6.11	6.16	6.03	qfq	5,688,300	35,057,744	-0.65%
2023-07-18	6.26	6.28	6.16	6.20	6.07	qfq	5,719,399	35,408,557	-0.64%
2023-07-17	6.18	6.28	6.16	6.24	6.11	qfq	6,718,900	41,846,694	0.65%