SECURITY DETAIL · RAW DATA

和邦生物603077.SH

ASSECNYSTOCK

最近收盘价2.252026-07-17

ADJUSTED_PRICE_AVAILABLE复权价格仅用于数据校验；当前图表仍默认展示 raw price，不代表正式回测已开放。backtest_enabled=false

最近交易日2026-07-17

成交量（股）189,370,052

成交额（元）427,625,432

日线记录728

RAW CANDLESTICK

最近 64 个交易日

NO ADJUSTMENT

上涨 / 持平下跌 RAW PRICE

CORPORATE ACTIONS

公司行动 1 条

复权因子 728 条

公告日	除权日	类型	现金/股	送股比例	转增比例	配股比例	来源
2024-10-09	2024-10-15	cash_dividend	0.02	—	—	—	AKSHARE_CNINFO_DIVIDEND

DAILY BARS

全部 728 行

交易日	开盘	最高	最低	原始收盘	前复权收盘	口径	成交量	成交额	涨跌幅
2026-07-17	2.23	2.29	2.22	2.25	2.25	qfq	189,370,052	427,625,432	0.45%
2026-07-16	2.29	2.33	2.23	2.24	2.24	qfq	210,849,602	476,590,859	-3.45%
2026-07-15	2.33	2.39	2.29	2.32	2.32	qfq	312,822,936	734,059,789	1.31%
2026-07-14	2.16	2.29	2.15	2.29	2.29	qfq	312,574,588	695,154,384	10.10%
2026-07-13	2.15	2.17	2.07	2.08	2.08	qfq	143,426,333	301,169,932	-3.70%
2026-07-10	2.15	2.20	2.10	2.16	2.16	qfq	134,151,610	290,312,073	0.47%
2026-07-09	2.17	2.19	2.08	2.15	2.15	qfq	163,051,780	347,647,245	-1.38%
2026-07-08	2.23	2.24	2.16	2.18	2.18	qfq	139,576,561	305,245,751	-2.24%
2026-07-07	2.33	2.34	2.23	2.23	2.23	qfq	150,817,681	341,949,654	-4.29%
2026-07-06	2.32	2.37	2.30	2.33	2.33	qfq	144,302,171	336,770,294	0.00%
2026-07-03	2.38	2.41	2.30	2.33	2.33	qfq	160,974,405	375,963,290	-0.85%
2026-07-02	2.38	2.41	2.35	2.35	2.35	qfq	158,512,900	376,465,785	-2.49%
2026-07-01	2.31	2.43	2.29	2.41	2.41	qfq	222,889,575	529,871,896	3.88%
2026-06-30	2.30	2.32	2.23	2.32	2.32	qfq	136,529,089	311,272,368	0.43%
2026-06-29	2.30	2.35	2.27	2.31	2.31	qfq	140,529,701	323,573,261	0.00%
2026-06-26	2.38	2.45	2.31	2.31	2.31	qfq	194,888,408	460,302,021	-3.35%
2026-06-25	2.41	2.44	2.33	2.39	2.39	qfq	184,852,518	441,932,410	-1.24%
2026-06-24	2.40	2.44	2.35	2.42	2.42	qfq	165,676,133	397,121,223	0.00%
2026-06-23	2.50	2.54	2.40	2.42	2.42	qfq	234,512,110	579,266,998	-3.20%
2026-06-22	2.32	2.55	2.30	2.50	2.50	qfq	359,791,068	883,703,239	7.76%
2026-06-18	2.36	2.37	2.30	2.32	2.32	qfq	128,980,517	300,403,275	-2.52%
2026-06-17	2.42	2.44	2.36	2.38	2.38	qfq	142,431,942	340,054,365	-2.86%
2026-06-16	2.43	2.47	2.40	2.45	2.45	qfq	142,629,459	347,677,742	0.41%
2026-06-15	2.43	2.49	2.42	2.44	2.44	qfq	169,968,523	416,801,436	0.83%
2026-06-12	2.38	2.46	2.34	2.42	2.42	qfq	223,506,470	538,719,968	2.54%
2026-06-11	2.34	2.38	2.30	2.36	2.36	qfq	135,278,741	317,209,360	0.85%
2026-06-10	2.29	2.40	2.29	2.34	2.34	qfq	157,284,892	368,186,735	1.30%
2026-06-09	2.30	2.32	2.23	2.31	2.31	qfq	130,683,460	298,615,318	0.87%
2026-06-08	2.35	2.39	2.26	2.29	2.29	qfq	161,207,616	373,711,069	-4.18%
2026-06-05	2.39	2.44	2.36	2.39	2.39	qfq	159,799,165	383,583,234	-0.42%
2026-06-04	2.45	2.47	2.38	2.40	2.40	qfq	147,045,821	354,908,289	-2.83%
2026-06-03	2.46	2.51	2.44	2.47	2.47	qfq	132,621,763	327,794,810	0.41%
2026-06-02	2.49	2.51	2.42	2.46	2.46	qfq	126,373,585	310,921,422	-1.60%
2026-06-01	2.45	2.52	2.44	2.50	2.50	qfq	115,426,740	288,140,436	1.63%
2026-05-29	2.53	2.53	2.45	2.46	2.46	qfq	151,986,630	378,414,349	-2.77%
2026-05-28	2.50	2.55	2.49	2.53	2.53	qfq	103,699,610	261,430,500	0.80%
2026-05-27	2.62	2.64	2.50	2.51	2.51	qfq	160,881,133	409,331,204	-4.20%
2026-05-26	2.60	2.63	2.53	2.62	2.62	qfq	164,493,961	424,422,421	0.38%
2026-05-25	2.63	2.65	2.58	2.61	2.61	qfq	117,155,418	304,880,813	-0.76%
2026-05-22	2.56	2.64	2.53	2.63	2.63	qfq	155,367,185	403,781,246	3.14%
2026-05-21	2.65	2.72	2.55	2.55	2.55	qfq	187,939,220	496,014,733	-4.14%
2026-05-20	2.67	2.69	2.63	2.66	2.66	qfq	137,169,947	363,449,359	-1.12%
2026-05-19	2.72	2.72	2.64	2.69	2.69	qfq	158,514,798	423,595,857	-1.10%
2026-05-18	2.70	2.74	2.66	2.72	2.72	qfq	152,607,762	412,898,075	0.74%
2026-05-15	2.75	2.77	2.69	2.70	2.70	qfq	178,571,772	488,086,541	-1.10%
2026-05-14	2.78	2.80	2.73	2.73	2.73	qfq	195,169,126	537,931,771	-2.15%
2026-05-13	2.74	2.81	2.74	2.79	2.79	qfq	173,386,243	483,162,875	0.72%
2026-05-12	2.86	2.87	2.76	2.77	2.77	qfq	257,447,080	718,090,531	-3.48%
2026-05-11	2.89	2.92	2.85	2.87	2.87	qfq	224,431,360	647,060,919	-0.69%
2026-05-08	2.88	2.91	2.86	2.89	2.89	qfq	169,416,297	488,483,522	-0.34%
2026-05-07	2.96	2.97	2.87	2.90	2.90	qfq	337,771,391	978,048,596	-2.36%
2026-05-06	2.96	2.98	2.90	2.97	2.97	qfq	246,466,896	725,866,849	0.34%
2026-04-30	3.02	3.07	2.94	2.96	2.96	qfq	266,024,569	791,058,042	-2.63%
2026-04-29	2.91	3.05	2.88	3.04	3.04	qfq	355,843,340	1,061,171,934	4.11%
2026-04-28	2.94	2.98	2.90	2.92	2.92	qfq	191,800,382	562,482,952	-1.35%
2026-04-27	2.93	3.02	2.91	2.96	2.96	qfq	279,239,652	831,595,763	1.02%
2026-04-24	2.87	2.96	2.86	2.93	2.93	qfq	241,403,473	705,679,512	1.38%
2026-04-23	3.00	3.00	2.85	2.89	2.89	qfq	330,782,486	961,109,546	-3.67%
2026-04-22	2.99	3.04	2.96	3.00	3.00	qfq	280,938,918	840,436,650	-0.99%
2026-04-21	3.23	3.23	2.94	3.03	3.03	qfq	585,270,207	1,774,836,215	-7.06%
2026-04-20	3.12	3.29	3.10	3.26	3.26	qfq	389,728,841	1,260,946,263	4.49%
2026-04-17	3.00	3.15	2.99	3.12	3.12	qfq	382,803,390	1,185,149,885	4.00%
2026-04-16	2.96	3.02	2.94	3.00	3.00	qfq	235,469,898	704,866,196	1.69%
2026-04-15	3.01	3.03	2.93	2.95	2.95	qfq	231,788,523	685,698,709	-1.99%
2026-04-14	3.00	3.02	2.96	3.01	3.01	qfq	218,519,132	653,105,314	0.67%
2026-04-13	2.93	3.01	2.92	2.99	2.99	qfq	236,610,611	702,223,524	1.36%
2026-04-10	3.01	3.03	2.94	2.95	2.95	qfq	278,904,386	830,073,870	-1.67%
2026-04-09	2.85	3.08	2.83	3.00	3.00	qfq	468,157,503	1,383,545,111	4.53%
2026-04-08	2.78	2.87	2.76	2.87	2.87	qfq	248,986,345	705,556,857	1.77%
2026-04-07	2.67	2.82	2.66	2.82	2.82	qfq	234,419,639	649,748,723	4.83%
2026-04-03	2.75	2.77	2.67	2.69	2.69	qfq	151,085,083	406,743,612	-2.18%
2026-04-02	2.80	2.82	2.73	2.75	2.75	qfq	179,160,188	496,117,694	-2.14%
2026-04-01	2.86	2.87	2.78	2.81	2.81	qfq	204,976,546	577,257,546	0.00%
2026-03-31	2.94	2.96	2.81	2.81	2.81	qfq	322,024,945	924,122,902	-4.42%
2026-03-30	2.85	2.98	2.83	2.94	2.94	qfq	397,427,560	1,158,367,697	2.80%
2026-03-27	2.72	2.92	2.71	2.86	2.86	qfq	393,809,629	1,123,545,432	4.00%
2026-03-26	2.82	2.85	2.74	2.75	2.75	qfq	245,768,375	684,714,505	-2.83%
2026-03-25	2.77	2.85	2.76	2.83	2.83	qfq	294,574,434	830,762,279	3.66%
2026-03-24	2.72	2.74	2.63	2.73	2.73	qfq	263,813,538	711,979,087	2.25%
2026-03-23	2.71	2.80	2.65	2.67	2.67	qfq	310,130,701	842,326,422	-3.61%
2026-03-20	2.83	2.88	2.77	2.77	2.77	qfq	274,243,330	771,423,709	-2.12%
2026-03-19	2.98	2.99	2.82	2.83	2.83	qfq	358,851,986	1,033,879,910	-5.03%
2026-03-18	3.08	3.10	2.94	2.98	2.98	qfq	401,220,236	1,199,451,423	-3.25%
2026-03-17	3.14	3.22	3.06	3.08	3.08	qfq	466,930,849	1,463,261,032	-2.53%
2026-03-16	3.25	3.36	3.13	3.16	3.16	qfq	649,459,925	2,089,272,960	-3.66%
2026-03-13	3.33	3.54	3.26	3.28	3.28	qfq	1,111,531,040	3,739,934,911	-1.50%
2026-03-12	3.05	3.33	2.98	3.33	3.33	qfq	781,462,587	2,540,290,312	9.90%
2026-03-11	2.94	3.09	2.90	3.03	3.03	qfq	581,107,878	1,741,576,077	3.77%
2026-03-10	2.84	2.94	2.83	2.92	2.92	qfq	349,855,546	1,012,520,525	1.04%
2026-03-09	2.94	2.99	2.84	2.89	2.89	qfq	397,345,001	1,150,435,197	-0.34%
2026-03-06	2.77	2.94	2.74	2.90	2.90	qfq	477,914,207	1,373,139,372	3.94%
2026-03-05	2.82	2.86	2.75	2.79	2.79	qfq	351,798,940	983,105,006	-1.06%
2026-03-04	2.76	2.92	2.74	2.82	2.82	qfq	407,561,369	1,156,528,861	0.36%
2026-03-03	2.97	3.01	2.80	2.81	2.81	qfq	618,282,165	1,783,968,266	-4.42%
2026-03-02	2.97	3.04	2.90	2.94	2.94	qfq	712,115,428	2,102,793,093	0.34%
2026-02-27	2.88	3.02	2.85	2.93	2.93	qfq	760,994,628	2,217,547,330	1.03%
2026-02-26	3.06	3.10	2.85	2.90	2.90	qfq	1,259,644,020	3,720,068,957	0.69%
2026-02-25	2.78	2.88	2.74	2.88	2.88	qfq	350,660,782	1,000,499,868	9.92%
2026-02-24	2.47	2.62	2.47	2.62	2.62	qfq	394,337,733	1,022,563,760	10.08%
2026-02-13	2.43	2.45	2.37	2.38	2.38	qfq	198,897,595	477,374,219	-2.86%
2026-02-12	2.47	2.49	2.42	2.45	2.45	qfq	153,575,363	377,125,423	-0.81%
2026-02-11	2.45	2.52	2.43	2.47	2.47	qfq	166,850,838	414,171,008	0.82%
2026-02-10	2.49	2.50	2.44	2.45	2.45	qfq	141,212,500	347,462,365	-1.61%
2026-02-09	2.48	2.52	2.45	2.49	2.49	qfq	188,413,014	468,486,645	2.05%
2026-02-06	2.37	2.48	2.35	2.44	2.44	qfq	203,848,439	496,257,112	1.24%
2026-02-05	2.46	2.50	2.38	2.41	2.41	qfq	220,783,885	535,024,304	-2.82%
2026-02-04	2.45	2.49	2.42	2.48	2.48	qfq	231,409,398	569,510,152	2.06%
2026-02-03	2.38	2.45	2.37	2.43	2.43	qfq	275,670,614	664,571,733	4.74%
2026-02-02	2.49	2.51	2.32	2.32	2.32	qfq	394,316,972	945,240,103	-8.30%
2026-01-30	2.60	2.66	2.43	2.53	2.53	qfq	531,930,179	1,351,230,405	-5.24%
2026-01-29	2.81	2.92	2.67	2.67	2.67	qfq	875,304,090	2,409,913,280	-5.32%
2026-01-28	2.58	2.82	2.57	2.82	2.82	qfq	547,277,053	1,492,762,494	10.16%
2026-01-27	2.58	2.66	2.50	2.56	2.56	qfq	379,061,200	971,715,937	-0.39%
2026-01-26	2.62	2.71	2.55	2.57	2.57	qfq	484,552,637	1,267,948,627	-4.46%
2026-01-23	2.60	2.75	2.58	2.69	2.69	qfq	611,032,988	1,617,309,706	3.46%
2026-01-22	2.40	2.67	2.40	2.60	2.60	qfq	842,662,338	2,193,347,563	7.00%
2026-01-21	2.33	2.51	2.30	2.43	2.43	qfq	541,990,838	1,298,481,517	4.29%
2026-01-20	2.27	2.34	2.24	2.33	2.33	qfq	300,438,972	687,468,928	1.75%
2026-01-19	2.20	2.31	2.19	2.29	2.29	qfq	288,668,088	652,198,582	3.15%
2026-01-16	2.22	2.28	2.20	2.22	2.22	qfq	237,993,054	531,413,613	-1.33%
2026-01-15	2.17	2.32	2.16	2.25	2.25	qfq	435,635,300	976,809,572	3.21%
2026-01-14	2.20	2.23	2.16	2.18	2.18	qfq	239,251,809	525,714,567	-1.36%
2026-01-13	2.21	2.24	2.17	2.21	2.21	qfq	273,355,392	603,035,150	0.00%
2026-01-12	2.27	2.28	2.19	2.21	2.21	qfq	453,559,584	1,008,904,520	-5.15%
2026-01-09	2.32	2.35	2.30	2.33	2.33	qfq	152,520,574	354,878,279	0.00%
2026-01-08	2.32	2.35	2.31	2.33	2.33	qfq	158,572,819	368,985,355	0.00%
2026-01-07	2.36	2.37	2.31	2.33	2.33	qfq	186,920,848	436,310,800	-1.69%
2026-01-06	2.27	2.38	2.27	2.37	2.37	qfq	293,578,409	687,711,471	4.41%
2026-01-05	2.26	2.29	2.25	2.27	2.27	qfq	138,120,887	314,036,086	0.44%
2025-12-31	2.27	2.28	2.22	2.26	2.26	qfq	117,906,402	264,706,464	-0.44%
2025-12-30	2.25	2.30	2.22	2.27	2.27	qfq	131,571,020	297,611,105	0.00%
2025-12-29	2.31	2.31	2.26	2.27	2.27	qfq	136,268,993	311,237,622	-1.73%
2025-12-26	2.25	2.32	2.25	2.31	2.31	qfq	205,517,257	471,248,713	2.67%
2025-12-25	2.24	2.26	2.22	2.25	2.25	qfq	108,857,176	243,991,945	-0.44%
2025-12-24	2.24	2.26	2.22	2.26	2.26	qfq	109,531,325	245,707,334	1.35%
2025-12-23	2.26	2.26	2.22	2.23	2.23	qfq	103,973,888	232,654,177	-1.33%
2025-12-22	2.26	2.30	2.25	2.26	2.26	qfq	135,057,373	306,383,974	0.44%
2025-12-19	2.17	2.25	2.16	2.25	2.25	qfq	168,130,172	373,202,033	3.69%
2025-12-18	2.17	2.22	2.15	2.17	2.17	qfq	114,466,128	250,565,158	-0.46%
2025-12-17	2.14	2.19	2.12	2.18	2.18	qfq	137,883,642	297,249,818	1.40%
2025-12-16	2.23	2.23	2.14	2.15	2.15	qfq	176,829,395	382,733,738	-3.59%
2025-12-15	2.20	2.25	2.18	2.23	2.23	qfq	138,092,101	306,870,088	0.90%
2025-12-12	2.23	2.25	2.20	2.21	2.21	qfq	147,780,993	328,081,540	0.00%
2025-12-11	2.25	2.27	2.21	2.21	2.21	qfq	148,013,209	330,767,127	-0.90%
2025-12-10	2.24	2.25	2.21	2.23	2.23	qfq	143,266,955	319,643,078	-0.45%
2025-12-09	2.35	2.36	2.23	2.24	2.24	qfq	263,911,923	598,930,427	-5.08%
2025-12-08	2.38	2.40	2.33	2.36	2.36	qfq	188,275,455	444,464,485	0.00%
2025-12-05	2.28	2.39	2.28	2.36	2.36	qfq	242,767,877	569,537,277	2.61%
2025-12-04	2.39	2.40	2.29	2.30	2.30	qfq	243,038,900	565,583,442	-2.54%
2025-12-03	2.40	2.42	2.35	2.36	2.36	qfq	214,139,463	508,296,956	-1.26%
2025-12-02	2.41	2.42	2.34	2.39	2.39	qfq	431,891,073	1,025,463,474	-0.83%
2025-12-01	2.22	2.41	2.22	2.41	2.41	qfq	347,433,489	825,250,646	10.05%
2025-11-28	2.14	2.19	2.13	2.19	2.19	qfq	143,902,356	312,231,211	1.86%
2025-11-27	2.17	2.17	2.14	2.15	2.15	qfq	127,085,423	273,748,177	0.00%
2025-11-26	2.15	2.20	2.13	2.15	2.15	qfq	161,815,090	350,336,782	-0.46%
2025-11-25	2.13	2.17	2.09	2.16	2.16	qfq	168,397,149	359,232,835	2.37%
2025-11-24	2.14	2.16	2.08	2.11	2.11	qfq	214,224,520	451,344,930	-0.94%
2025-11-21	2.27	2.29	2.12	2.13	2.13	qfq	358,588,210	783,891,725	-7.79%
2025-11-20	2.33	2.39	2.30	2.31	2.31	qfq	250,948,256	586,972,884	-0.86%
2025-11-19	2.33	2.45	2.30	2.33	2.33	qfq	265,115,931	624,462,188	-0.85%
2025-11-18	2.43	2.47	2.32	2.35	2.35	qfq	314,891,130	746,626,694	-3.69%
2025-11-17	2.46	2.54	2.42	2.44	2.44	qfq	369,555,490	909,075,971	0.83%
2025-11-14	2.38	2.49	2.34	2.42	2.42	qfq	454,825,813	1,099,705,684	0.41%
2025-11-13	2.25	2.48	2.24	2.41	2.41	qfq	713,768,350	1,711,847,366	7.11%
2025-11-12	2.30	2.30	2.23	2.25	2.25	qfq	200,206,389	451,442,556	-2.17%
2025-11-11	2.29	2.35	2.28	2.30	2.30	qfq	191,145,184	440,884,807	0.44%
2025-11-10	2.33	2.36	2.28	2.29	2.29	qfq	223,857,560	516,921,540	-0.43%
2025-11-07	2.24	2.32	2.23	2.30	2.30	qfq	297,518,094	682,688,833	2.22%
2025-11-06	2.18	2.27	2.18	2.25	2.25	qfq	224,196,687	500,334,748	2.74%
2025-11-05	2.15	2.21	2.13	2.19	2.19	qfq	174,044,217	379,617,131	0.92%
2025-11-04	2.18	2.21	2.14	2.17	2.17	qfq	146,096,545	316,440,282	-0.91%
2025-11-03	2.18	2.20	2.15	2.19	2.19	qfq	149,226,178	324,560,246	0.46%
2025-10-31	2.17	2.21	2.16	2.18	2.18	qfq	154,247,640	336,466,680	0.00%
2025-10-30	2.20	2.21	2.15	2.18	2.18	qfq	180,007,351	391,269,378	-0.46%
2025-10-29	2.13	2.20	2.12	2.19	2.19	qfq	211,910,415	459,902,953	2.82%
2025-10-28	2.10	2.15	2.10	2.13	2.13	qfq	171,627,385	363,916,177	1.43%
2025-10-27	2.10	2.13	2.10	2.10	2.10	qfq	127,716,487	270,118,409	0.00%
2025-10-24	2.13	2.15	2.08	2.10	2.10	qfq	122,935,262	258,747,074	-0.94%
2025-10-23	2.13	2.13	2.07	2.12	2.12	qfq	160,600,818	336,801,149	-0.47%
2025-10-22	2.14	2.15	2.12	2.13	2.13	qfq	127,523,876	271,731,497	-1.39%
2025-10-21	2.13	2.18	2.12	2.16	2.16	qfq	163,459,134	351,850,189	1.89%
2025-10-20	2.15	2.17	2.10	2.12	2.12	qfq	198,904,643	423,221,099	-1.85%
2025-10-17	2.19	2.26	2.15	2.16	2.16	qfq	219,603,617	481,616,300	-1.37%
2025-10-16	2.26	2.27	2.18	2.19	2.19	qfq	278,189,682	614,533,936	-3.52%
2025-10-15	2.25	2.34	2.25	2.27	2.27	qfq	306,626,245	701,185,956	0.89%
2025-10-14	2.31	2.43	2.23	2.25	2.25	qfq	528,266,726	1,227,681,348	0.45%
2025-10-13	2.16	2.25	2.15	2.24	2.24	qfq	350,909,864	772,534,961	-0.44%
2025-10-10	2.32	2.35	2.23	2.25	2.25	qfq	597,558,223	1,359,667,001	-1.75%
2025-10-09	2.10	2.29	2.08	2.29	2.29	qfq	772,640,728	1,730,944,872	10.10%
2025-09-30	1.95	2.15	1.94	2.08	2.08	qfq	520,463,819	1,090,249,529	6.67%
2025-09-29	1.91	1.95	1.89	1.95	1.95	qfq	105,725,014	203,382,239	2.09%
2025-09-26	1.90	1.93	1.89	1.91	1.91	qfq	83,661,402	159,939,374	0.00%
2025-09-25	1.91	1.93	1.90	1.91	1.91	qfq	78,413,532	149,586,937	0.00%
2025-09-24	1.90	1.93	1.89	1.91	1.91	qfq	77,376,256	147,890,541	0.00%
2025-09-23	1.95	1.96	1.88	1.91	1.91	qfq	155,067,285	295,222,670	-2.05%
2025-09-22	1.99	1.99	1.93	1.95	1.95	qfq	129,875,600	254,090,153	-2.01%
2025-09-19	2.04	2.06	1.97	1.99	1.99	qfq	215,072,003	430,890,107	-3.40%
2025-09-18	2.04	2.14	2.02	2.06	2.06	qfq	307,189,023	639,774,161	0.98%
2025-09-17	2.06	2.06	2.02	2.04	2.04	qfq	152,975,079	311,159,347	-1.45%
2025-09-16	2.03	2.09	2.02	2.07	2.07	qfq	235,465,121	484,226,118	2.99%
2025-09-15	1.98	2.04	1.97	2.01	2.01	qfq	173,839,768	348,450,142	1.52%
2025-09-12	1.93	1.99	1.93	1.98	1.98	qfq	206,257,354	405,565,363	1.54%
2025-09-11	1.93	1.96	1.92	1.95	1.95	qfq	102,969,880	199,668,479	0.52%
2025-09-10	1.95	1.96	1.92	1.94	1.94	qfq	83,513,600	161,875,099	-0.51%
2025-09-09	1.95	1.97	1.94	1.95	1.95	qfq	99,618,393	194,770,759	0.00%
2025-09-08	1.93	1.96	1.92	1.95	1.95	qfq	111,114,021	216,648,904	1.04%
2025-09-05	1.90	1.94	1.89	1.93	1.93	qfq	109,692,728	210,941,569	1.58%
2025-09-04	1.90	1.93	1.88	1.90	1.90	qfq	109,432,220	208,740,986	0.00%
2025-09-03	1.94	1.95	1.89	1.90	1.90	qfq	99,762,844	190,836,405	-2.06%
2025-09-02	1.94	1.97	1.92	1.94	1.94	qfq	134,024,409	259,769,179	0.52%
2025-09-01	1.91	1.95	1.89	1.93	1.93	qfq	125,844,565	242,394,735	1.05%
2025-08-29	1.93	1.95	1.90	1.91	1.91	qfq	104,518,700	201,192,619	-1.55%
2025-08-28	1.92	1.95	1.88	1.94	1.94	qfq	121,030,929	232,245,807	1.04%
2025-08-27	1.99	1.99	1.92	1.92	1.92	qfq	156,111,351	305,350,928	-3.03%
2025-08-26	1.96	1.99	1.94	1.98	1.98	qfq	141,292,603	278,795,909	1.02%
2025-08-25	1.91	1.99	1.91	1.96	1.96	qfq	195,057,660	380,939,845	2.62%
2025-08-22	1.91	1.92	1.89	1.91	1.91	qfq	122,777,335	233,510,402	-0.52%
2025-08-21	1.90	1.92	1.89	1.92	1.92	qfq	121,587,660	231,915,697	0.52%
2025-08-20	1.90	1.92	1.88	1.91	1.91	qfq	122,807,694	233,178,480	0.53%
2025-08-19	1.89	1.91	1.89	1.90	1.90	qfq	85,114,470	161,813,001	0.53%
2025-08-18	1.88	1.91	1.87	1.89	1.89	qfq	122,162,964	231,527,480	1.07%
2025-08-15	1.85	1.88	1.85	1.87	1.87	qfq	73,056,858	136,476,021	1.08%
2025-08-14	1.88	1.89	1.84	1.85	1.85	qfq	92,980,260	173,053,805	-1.60%
2025-08-13	1.90	1.90	1.88	1.88	1.88	qfq	49,743,382	93,805,705	-0.53%
2025-08-12	1.90	1.91	1.88	1.89	1.89	qfq	65,897,160	124,687,111	-0.53%
2025-08-11	1.89	1.91	1.87	1.90	1.90	qfq	85,208,320	161,624,018	1.06%
2025-08-08	1.88	1.89	1.87	1.88	1.88	qfq	47,991,064	90,202,501	0.00%
2025-08-07	1.89	1.89	1.86	1.88	1.88	qfq	63,046,680	118,433,159	-0.53%
2025-08-06	1.88	1.90	1.86	1.89	1.89	qfq	78,755,833	147,882,013	0.53%
2025-08-05	1.87	1.89	1.86	1.88	1.88	qfq	62,982,193	118,230,656	1.08%
2025-08-04	1.86	1.87	1.85	1.86	1.86	qfq	64,417,000	119,726,054	-0.53%
2025-08-01	1.86	1.89	1.86	1.87	1.87	qfq	68,201,580	127,829,083	0.00%
2025-07-31	1.93	1.93	1.86	1.87	1.87	qfq	162,712,040	307,334,571	-3.61%
2025-07-30	1.95	1.99	1.93	1.94	1.94	qfq	140,469,214	274,671,835	-0.51%
2025-07-29	1.96	1.97	1.90	1.95	1.95	qfq	146,376,637	282,584,131	-0.51%
2025-07-28	1.97	1.99	1.93	1.96	1.96	qfq	144,906,420	284,311,836	-1.51%
2025-07-25	1.98	2.03	1.96	1.99	1.99	qfq	262,052,287	524,456,071	0.51%
2025-07-24	1.88	1.99	1.86	1.98	1.98	qfq	258,454,308	498,712,783	4.76%
2025-07-23	1.91	1.95	1.87	1.89	1.89	qfq	245,439,293	470,564,448	-0.53%
2025-07-22	1.89	1.90	1.84	1.90	1.90	qfq	196,646,867	368,891,024	1.06%
2025-07-21	1.80	1.89	1.79	1.88	1.88	qfq	226,056,738	419,334,747	5.03%
2025-07-18	1.77	1.80	1.77	1.79	1.79	qfq	72,857,213	130,230,153	0.56%
2025-07-17	1.76	1.78	1.76	1.78	1.78	qfq	51,833,406	91,857,656	1.14%
2025-07-16	1.77	1.78	1.76	1.76	1.76	qfq	70,327,075	124,144,236	-0.56%
2025-07-15	1.81	1.81	1.76	1.77	1.77	qfq	109,532,670	194,655,637	-2.21%
2025-07-14	1.82	1.84	1.80	1.81	1.81	qfq	91,423,742	166,099,802	-0.55%
2025-07-11	1.82	1.83	1.80	1.82	1.82	qfq	94,488,005	171,765,391	0.00%
2025-07-10	1.80	1.83	1.79	1.82	1.82	qfq	103,414,510	187,646,603	1.11%
2025-07-09	1.81	1.82	1.79	1.80	1.80	qfq	87,144,931	157,034,717	-0.55%
2025-07-08	1.77	1.81	1.76	1.81	1.81	qfq	124,184,942	222,802,099	2.26%
2025-07-07	1.76	1.78	1.76	1.77	1.77	qfq	46,017,220	81,475,755	0.00%
2025-07-04	1.78	1.79	1.76	1.77	1.77	qfq	69,066,360	122,518,868	-0.56%
2025-07-03	1.77	1.79	1.76	1.78	1.78	qfq	68,301,560	121,192,197	0.00%
2025-07-02	1.75	1.78	1.74	1.78	1.78	qfq	82,103,600	144,804,191	1.71%
2025-07-01	1.75	1.76	1.74	1.75	1.75	qfq	48,326,933	84,485,342	0.00%
2025-06-30	1.75	1.76	1.74	1.75	1.75	qfq	52,356,584	91,561,815	0.00%
2025-06-27	1.74	1.77	1.74	1.75	1.75	qfq	65,448,800	114,900,709	0.57%
2025-06-26	1.76	1.76	1.74	1.74	1.74	qfq	51,138,600	89,462,155	-1.14%
2025-06-25	1.75	1.76	1.73	1.76	1.76	qfq	67,350,720	117,599,701	0.57%
2025-06-24	1.74	1.75	1.73	1.75	1.75	qfq	39,788,810	69,373,819	1.16%
2025-06-23	1.72	1.74	1.71	1.73	1.73	qfq	38,125,680	65,873,431	0.00%
2025-06-20	1.72	1.74	1.71	1.73	1.73	qfq	49,873,500	86,237,829	0.58%
2025-06-19	1.75	1.76	1.71	1.72	1.72	qfq	81,789,200	141,509,930	-2.27%
2025-06-18	1.78	1.79	1.75	1.76	1.76	qfq	66,648,499	117,542,637	-1.68%
2025-06-17	1.76	1.79	1.76	1.79	1.79	qfq	77,124,465	137,207,716	1.13%
2025-06-16	1.76	1.78	1.76	1.77	1.77	qfq	51,766,880	91,497,630	0.00%
2025-06-13	1.79	1.82	1.76	1.77	1.77	qfq	109,228,062	195,214,434	-1.12%
2025-06-12	1.79	1.80	1.77	1.79	1.79	qfq	58,738,533	104,856,052	0.00%
2025-06-11	1.78	1.80	1.77	1.79	1.79	qfq	53,229,506	95,347,640	0.56%
2025-06-10	1.79	1.81	1.76	1.78	1.78	qfq	71,461,274	127,767,724	-0.56%
2025-06-09	1.79	1.80	1.78	1.79	1.79	qfq	54,241,540	97,164,461	0.00%
2025-06-06	1.77	1.81	1.76	1.79	1.79	qfq	82,317,914	147,225,132	1.13%
2025-06-05	1.76	1.78	1.75	1.77	1.77	qfq	58,697,020	103,537,788	0.57%
2025-06-04	1.75	1.77	1.75	1.76	1.76	qfq	47,994,480	84,427,181	0.00%
2025-06-03	1.75	1.76	1.74	1.76	1.76	qfq	49,289,444	86,245,039	0.57%
2025-05-30	1.77	1.78	1.74	1.75	1.75	qfq	57,371,609	100,649,359	-1.13%
2025-05-29	1.76	1.79	1.75	1.77	1.77	qfq	63,135,584	112,060,506	0.00%
2025-05-28	1.79	1.84	1.76	1.77	1.77	qfq	94,461,254	169,320,140	-1.12%
2025-05-27	1.74	1.82	1.72	1.79	1.79	qfq	110,264,476	194,810,777	2.87%
2025-05-26	1.73	1.75	1.72	1.74	1.74	qfq	35,930,960	62,403,144	0.58%
2025-05-23	1.74	1.76	1.73	1.73	1.73	qfq	59,180,120	103,250,387	-0.57%
2025-05-22	1.76	1.77	1.73	1.74	1.74	qfq	57,210,720	100,152,586	-1.69%
2025-05-21	1.78	1.79	1.77	1.77	1.77	qfq	45,283,656	80,528,085	-0.56%
2025-05-20	1.79	1.81	1.78	1.78	1.78	qfq	70,964,546	127,145,490	0.00%
2025-05-19	1.76	1.79	1.75	1.78	1.78	qfq	80,061,160	141,757,923	0.56%
2025-05-16	1.74	1.78	1.73	1.77	1.77	qfq	69,750,760	122,117,644	1.14%
2025-05-15	1.75	1.78	1.74	1.75	1.75	qfq	73,918,660	129,983,231	0.00%
2025-05-14	1.73	1.76	1.73	1.75	1.75	qfq	73,817,128	128,863,326	0.57%
2025-05-13	1.74	1.75	1.73	1.74	1.74	qfq	55,611,486	96,739,548	0.58%
2025-05-12	1.73	1.74	1.72	1.73	1.73	qfq	39,037,725	67,480,362	0.00%
2025-05-09	1.75	1.75	1.72	1.73	1.73	qfq	38,814,093	67,173,158	-0.57%
2025-05-08	1.73	1.75	1.72	1.74	1.74	qfq	60,324,180	104,931,580	0.00%
2025-05-07	1.73	1.75	1.72	1.74	1.74	qfq	85,846,720	148,778,826	1.16%
2025-05-06	1.69	1.72	1.69	1.72	1.72	qfq	62,593,409	107,054,246	1.78%
2025-04-30	1.69	1.71	1.69	1.69	1.69	qfq	34,209,375	58,073,918	0.00%
2025-04-29	1.69	1.71	1.68	1.69	1.69	qfq	35,526,880	60,285,828	-0.59%
2025-04-28	1.71	1.72	1.69	1.70	1.70	qfq	47,100,419	80,109,454	-1.16%
2025-04-25	1.71	1.73	1.70	1.72	1.72	qfq	44,376,170	76,194,646	0.58%
2025-04-24	1.72	1.74	1.70	1.71	1.71	qfq	44,743,500	76,878,179	-0.58%
2025-04-23	1.73	1.75	1.71	1.72	1.72	qfq	46,196,300	79,808,370	-1.15%
2025-04-22	1.71	1.77	1.70	1.74	1.74	qfq	102,437,791	177,523,611	1.75%
2025-04-21	1.70	1.72	1.69	1.71	1.71	qfq	38,222,200	65,393,792	0.59%
2025-04-18	1.71	1.71	1.69	1.70	1.70	qfq	31,809,408	54,143,929	-0.58%
2025-04-17	1.70	1.72	1.69	1.71	1.71	qfq	42,874,460	73,301,627	0.59%
2025-04-16	1.70	1.71	1.67	1.70	1.70	qfq	52,754,900	89,167,767	-0.58%
2025-04-15	1.73	1.73	1.70	1.71	1.71	qfq	39,641,740	67,864,964	-1.16%
2025-04-14	1.72	1.74	1.72	1.73	1.73	qfq	45,867,040	79,245,094	1.17%
2025-04-11	1.71	1.73	1.70	1.71	1.71	qfq	59,402,200	101,695,726	-0.58%
2025-04-10	1.72	1.75	1.71	1.72	1.72	qfq	78,464,752	135,617,085	0.58%
2025-04-09	1.69	1.73	1.63	1.71	1.71	qfq	89,018,347	149,428,373	0.59%
2025-04-08	1.64	1.71	1.64	1.70	1.70	qfq	95,917,413	161,778,429	3.03%
2025-04-07	1.78	1.78	1.65	1.65	1.65	qfq	136,315,033	230,345,821	-9.84%
2025-04-03	1.82	1.84	1.81	1.83	1.83	qfq	45,021,055	82,311,621	0.00%
2025-04-02	1.83	1.84	1.82	1.83	1.83	qfq	37,459,860	68,560,457	-0.54%
2025-04-01	1.82	1.85	1.82	1.84	1.84	qfq	50,507,295	92,817,431	1.10%
2025-03-31	1.84	1.85	1.81	1.82	1.82	qfq	72,426,415	132,336,977	-1.62%
2025-03-28	1.89	1.90	1.84	1.85	1.85	qfq	111,176,587	206,676,417	-2.63%
2025-03-27	1.89	1.94	1.86	1.90	1.90	qfq	138,867,520	264,145,503	0.53%
2025-03-26	1.88	1.90	1.88	1.89	1.89	qfq	67,004,920	126,657,001	0.53%
2025-03-25	1.84	1.89	1.84	1.88	1.88	qfq	102,042,359	190,847,661	2.17%
2025-03-24	1.86	1.87	1.83	1.84	1.84	qfq	81,127,580	149,924,658	-1.60%
2025-03-21	1.88	1.91	1.86	1.87	1.87	qfq	101,917,980	192,220,503	-0.53%
2025-03-20	1.86	1.89	1.86	1.88	1.88	qfq	61,570,461	115,605,746	0.53%
2025-03-19	1.87	1.88	1.86	1.87	1.87	qfq	38,639,615	72,168,450	0.00%
2025-03-18	1.89	1.89	1.86	1.87	1.87	qfq	57,940,000	108,630,816	-0.53%
2025-03-17	1.87	1.90	1.86	1.88	1.88	qfq	90,620,419	171,099,979	1.08%
2025-03-14	1.84	1.87	1.83	1.86	1.86	qfq	84,350,286	156,591,634	1.09%
2025-03-13	1.85	1.85	1.83	1.84	1.84	qfq	59,144,110	108,790,331	-0.54%
2025-03-12	1.86	1.87	1.84	1.85	1.85	qfq	55,294,120	102,303,927	-0.54%
2025-03-11	1.84	1.86	1.83	1.86	1.86	qfq	58,241,560	107,638,217	0.54%
2025-03-10	1.84	1.86	1.83	1.85	1.85	qfq	76,626,030	141,316,860	1.09%
2025-03-07	1.84	1.85	1.83	1.83	1.83	qfq	52,609,573	96,702,310	-0.54%
2025-03-06	1.84	1.85	1.83	1.84	1.84	qfq	54,934,646	101,169,308	0.55%
2025-03-05	1.86	1.87	1.82	1.83	1.83	qfq	93,830,953	172,305,549	-2.14%
2025-03-04	1.86	1.87	1.85	1.87	1.87	qfq	47,258,421	87,955,335	0.00%
2025-03-03	1.87	1.89	1.86	1.87	1.87	qfq	53,944,716	101,170,618	0.00%
2025-02-28	1.89	1.90	1.86	1.87	1.87	qfq	79,737,267	149,961,173	-1.58%
2025-02-27	1.91	1.93	1.89	1.90	1.90	qfq	73,004,720	138,894,882	-0.52%
2025-02-26	1.90	1.92	1.89	1.91	1.91	qfq	70,076,408	133,709,068	0.53%
2025-02-25	1.91	1.92	1.89	1.90	1.90	qfq	75,278,699	143,065,782	-0.52%
2025-02-24	1.89	1.95	1.89	1.91	1.91	qfq	114,647,944	220,051,314	1.06%
2025-02-21	1.89	1.90	1.87	1.89	1.89	qfq	68,216,973	128,626,598	0.00%
2025-02-20	1.89	1.90	1.87	1.89	1.89	qfq	67,791,793	127,682,076	0.00%
2025-02-19	1.90	1.91	1.88	1.89	1.89	qfq	80,809,260	152,763,639	-0.53%
2025-02-18	1.94	1.94	1.89	1.90	1.90	qfq	82,523,620	158,252,637	-2.06%
2025-02-17	1.94	1.95	1.91	1.94	1.94	qfq	82,176,681	158,782,757	0.52%
2025-02-14	1.94	1.95	1.92	1.93	1.93	qfq	65,116,755	125,831,627	-0.52%
2025-02-13	1.95	1.96	1.93	1.94	1.94	qfq	70,033,600	136,457,776	-0.51%
2025-02-12	1.93	1.96	1.93	1.95	1.95	qfq	67,721,780	131,542,935	0.52%
2025-02-11	1.96	1.97	1.93	1.94	1.94	qfq	60,070,420	116,546,130	-1.02%
2025-02-10	1.96	1.99	1.94	1.96	1.96	qfq	82,809,340	162,194,607	0.00%
2025-02-07	1.91	1.97	1.90	1.96	1.96	qfq	97,072,460	188,782,192	2.08%
2025-02-06	1.90	1.92	1.88	1.92	1.92	qfq	58,287,160	110,954,358	1.05%
2025-02-05	1.92	1.92	1.89	1.90	1.90	qfq	47,998,220	91,436,190	0.00%
2025-01-27	1.91	1.94	1.90	1.90	1.90	qfq	62,392,513	119,795,502	0.00%
2025-01-24	1.88	1.91	1.87	1.90	1.90	qfq	63,772,200	121,017,622	1.06%
2025-01-23	1.89	1.93	1.88	1.88	1.88	qfq	76,991,260	146,666,064	0.00%
2025-01-22	1.89	1.90	1.86	1.88	1.88	qfq	62,633,944	117,677,585	-1.05%
2025-01-21	1.92	1.92	1.88	1.90	1.90	qfq	63,829,940	120,913,984	-0.52%
2025-01-20	1.94	1.95	1.88	1.91	1.91	qfq	106,127,261	202,986,100	-2.55%
2025-01-17	1.96	1.98	1.94	1.96	1.96	qfq	54,122,360	106,440,822	0.00%
2025-01-16	1.96	2.00	1.95	1.96	1.96	qfq	85,669,360	169,389,598	0.51%
2025-01-15	1.98	1.98	1.93	1.95	1.95	qfq	75,979,720	148,223,663	-0.51%
2025-01-14	1.91	1.97	1.90	1.96	1.96	qfq	92,211,660	178,680,164	3.16%
2025-01-13	1.87	1.91	1.86	1.90	1.90	qfq	66,462,360	125,758,852	1.06%
2025-01-10	1.92	1.94	1.88	1.88	1.88	qfq	58,035,770	110,623,553	-2.59%
2025-01-09	1.93	1.95	1.92	1.93	1.93	qfq	52,194,371	100,972,669	-0.52%
2025-01-08	1.96	1.97	1.90	1.94	1.94	qfq	88,040,731	170,168,400	-1.52%
2025-01-07	1.97	1.98	1.94	1.97	1.97	qfq	60,296,280	118,205,422	0.00%
2025-01-06	1.94	2.00	1.93	1.97	1.97	qfq	68,561,146	134,978,333	1.03%
2025-01-03	1.99	2.01	1.93	1.95	1.95	qfq	84,855,100	167,126,853	-1.52%
2025-01-02	2.04	2.05	1.97	1.98	1.98	qfq	99,804,520	200,595,390	-2.94%
2024-12-31	2.07	2.10	2.03	2.04	2.04	qfq	97,565,688	200,444,303	-1.92%
2024-12-30	2.11	2.11	2.07	2.08	2.08	qfq	77,213,028	160,878,240	-1.42%
2024-12-27	2.08	2.14	2.07	2.11	2.11	qfq	93,136,980	196,497,603	1.44%
2024-12-26	2.08	2.11	2.06	2.08	2.08	qfq	62,029,100	128,982,535	-0.48%
2024-12-25	2.13	2.14	2.06	2.09	2.09	qfq	94,877,902	198,100,691	-1.88%
2024-12-24	2.12	2.15	2.11	2.13	2.13	qfq	77,857,894	165,630,249	0.47%
2024-12-23	2.20	2.21	2.12	2.12	2.12	qfq	129,064,364	277,713,654	-3.64%
2024-12-20	2.21	2.23	2.19	2.20	2.20	qfq	79,275,520	174,542,799	-0.45%
2024-12-19	2.19	2.22	2.16	2.21	2.21	qfq	110,504,730	242,341,445	0.00%
2024-12-18	2.22	2.25	2.20	2.21	2.21	qfq	110,051,237	244,814,504	-0.45%
2024-12-17	2.29	2.30	2.21	2.22	2.22	qfq	181,180,907	405,615,231	-3.48%
2024-12-16	2.28	2.34	2.26	2.30	2.30	qfq	186,123,500	428,074,333	0.44%
2024-12-13	2.32	2.38	2.28	2.29	2.29	qfq	213,883,840	493,975,765	-1.29%
2024-12-12	2.35	2.36	2.29	2.32	2.32	qfq	241,350,050	558,812,996	-1.28%
2024-12-11	2.24	2.39	2.23	2.35	2.35	qfq	376,792,887	880,928,355	4.44%
2024-12-10	2.30	2.33	2.24	2.25	2.25	qfq	307,946,879	700,890,873	0.45%
2024-12-09	2.31	2.34	2.21	2.24	2.24	qfq	460,789,651	1,044,345,018	-3.03%
2024-12-06	2.13	2.34	2.12	2.31	2.31	qfq	623,685,257	1,407,446,633	8.45%
2024-12-05	2.09	2.13	2.09	2.13	2.13	qfq	99,384,258	210,435,246	1.43%
2024-12-04	2.12	2.14	2.08	2.10	2.10	qfq	117,425,481	247,966,717	-1.87%
2024-12-03	2.15	2.16	2.10	2.14	2.14	qfq	127,004,821	270,620,329	-0.47%
2024-12-02	2.04	2.16	2.03	2.15	2.15	qfq	235,044,414	495,720,127	5.39%
2024-11-29	2.03	2.05	2.01	2.04	2.04	qfq	111,219,440	225,913,471	0.49%
2024-11-28	2.01	2.06	2.00	2.03	2.03	qfq	116,320,094	236,525,356	1.00%
2024-11-27	1.99	2.01	1.93	2.01	2.01	qfq	96,265,000	189,401,970	1.01%
2024-11-26	2.01	2.02	1.98	1.99	1.99	qfq	64,509,500	128,993,617	-1.00%
2024-11-25	2.01	2.03	1.98	2.01	2.01	qfq	88,066,420	176,640,806	0.00%
2024-11-22	2.06	2.08	2.00	2.01	2.01	qfq	116,616,560	238,229,837	-2.43%
2024-11-21	2.09	2.11	2.05	2.06	2.06	qfq	115,635,980	239,599,189	-1.90%
2024-11-20	2.06	2.12	2.05	2.10	2.10	qfq	151,512,289	316,596,527	1.45%
2024-11-19	2.08	2.15	2.03	2.07	2.07	qfq	167,039,741	346,698,571	0.49%
2024-11-18	2.04	2.11	2.04	2.06	2.06	qfq	161,137,256	334,406,801	1.98%
2024-11-15	2.06	2.08	2.02	2.02	2.02	qfq	117,841,032	241,622,412	-1.94%
2024-11-14	2.13	2.14	2.06	2.06	2.06	qfq	124,328,664	260,021,297	-3.29%
2024-11-13	2.13	2.18	2.10	2.13	2.13	qfq	150,538,479	320,402,033	-0.47%
2024-11-12	2.20	2.21	2.12	2.14	2.14	qfq	179,475,428	388,670,442	-2.73%
2024-11-11	2.19	2.26	2.17	2.20	2.20	qfq	230,028,326	506,982,528	0.46%
2024-11-08	2.23	2.24	2.16	2.19	2.19	qfq	264,694,080	580,168,098	-0.45%
2024-11-07	2.13	2.23	2.11	2.20	2.20	qfq	424,572,095	931,688,332	3.29%
2024-11-06	2.11	2.18	2.08	2.13	2.13	qfq	248,998,603	528,731,258	0.95%
2024-11-05	2.05	2.13	2.04	2.11	2.11	qfq	203,817,210	427,607,853	2.93%
2024-11-04	2.06	2.07	2.03	2.05	2.05	qfq	90,496,902	185,108,253	-0.49%
2024-11-01	2.06	2.10	2.04	2.06	2.06	qfq	111,291,844	230,285,500	-0.96%
2024-10-31	2.05	2.10	2.03	2.08	2.08	qfq	118,547,887	245,663,945	0.97%
2024-10-30	2.04	2.07	2.04	2.06	2.06	qfq	90,502,389	185,799,876	0.00%
2024-10-29	2.12	2.17	2.05	2.06	2.06	qfq	154,769,392	323,623,991	-2.37%
2024-10-28	2.08	2.12	2.04	2.11	2.11	qfq	195,426,628	409,347,977	0.96%
2024-10-25	2.00	2.10	1.99	2.09	2.09	qfq	195,349,667	401,188,670	5.03%
2024-10-24	2.02	2.03	1.97	1.99	1.99	qfq	96,103,840	191,203,049	-1.49%
2024-10-23	1.95	2.03	1.94	2.02	2.02	qfq	138,622,601	276,057,772	3.59%
2024-10-22	1.94	1.96	1.93	1.95	1.95	qfq	67,748,880	131,614,202	0.52%
2024-10-21	1.97	1.98	1.93	1.94	1.94	qfq	96,726,260	188,776,095	-1.52%
2024-10-18	1.92	2.00	1.90	1.97	1.97	qfq	109,255,492	212,213,050	2.60%
2024-10-17	1.99	2.01	1.92	1.92	1.92	qfq	92,872,984	181,948,806	-3.03%
2024-10-16	1.95	2.00	1.93	1.98	1.98	qfq	81,124,880	160,029,506	1.02%
2024-10-15	1.98	2.02	1.96	1.96	1.96	qfq	75,762,910	150,351,476	-2.97%
2024-10-14	2.02	2.03	1.97	2.02	2.00	qfq	73,491,240	147,135,871	1.00%
2024-10-11	2.07	2.08	1.98	2.00	1.98	qfq	84,425,274	170,679,627	-3.38%
2024-10-10	2.05	2.13	2.03	2.07	2.05	qfq	111,398,000	231,277,959	0.98%
2024-10-09	2.18	2.20	2.04	2.05	2.03	qfq	186,805,438	394,554,388	-7.24%
2024-10-08	2.30	2.30	2.12	2.21	2.19	qfq	272,225,680	606,728,083	5.74%
2024-09-30	1.99	2.09	1.97	2.09	2.07	qfq	236,915,352	484,712,573	10.00%
2024-09-27	1.87	1.91	1.86	1.90	1.88	qfq	98,488,816	185,609,081	2.70%
2024-09-26	1.78	1.85	1.77	1.85	1.83	qfq	103,156,718	186,748,077	3.93%
2024-09-25	1.75	1.84	1.74	1.78	1.76	qfq	129,116,853	232,247,621	2.89%
2024-09-24	1.68	1.74	1.67	1.73	1.71	qfq	86,645,369	148,141,159	3.59%
2024-09-23	1.68	1.69	1.67	1.67	1.65	qfq	28,495,362	47,774,723	-0.60%
2024-09-20	1.69	1.70	1.67	1.68	1.66	qfq	36,372,940	61,052,700	-0.59%
2024-09-19	1.66	1.70	1.64	1.69	1.67	qfq	57,906,488	97,360,291	2.42%
2024-09-18	1.69	1.70	1.64	1.65	1.64	qfq	42,872,228	71,022,609	-1.79%
2024-09-13	1.69	1.70	1.68	1.68	1.66	qfq	29,438,705	49,718,520	-0.59%
2024-09-12	1.68	1.71	1.67	1.69	1.67	qfq	35,324,895	59,792,408	0.60%
2024-09-11	1.68	1.70	1.67	1.68	1.66	qfq	32,753,289	55,119,624	0.00%
2024-09-10	1.69	1.70	1.65	1.68	1.66	qfq	60,145,940	100,792,376	-0.59%
2024-09-09	1.68	1.73	1.67	1.69	1.67	qfq	50,061,920	84,906,773	0.60%
2024-09-06	1.72	1.73	1.68	1.68	1.66	qfq	31,106,400	52,770,614	-1.75%
2024-09-05	1.74	1.77	1.71	1.71	1.69	qfq	52,615,565	91,130,294	-1.72%
2024-09-04	1.73	1.76	1.73	1.74	1.72	qfq	57,864,687	101,018,896	0.00%
2024-09-03	1.68	1.77	1.67	1.74	1.72	qfq	104,311,382	179,689,578	3.57%
2024-09-02	1.69	1.71	1.67	1.68	1.66	qfq	57,449,500	96,996,304	0.00%
2024-08-30	1.69	1.71	1.67	1.68	1.66	qfq	98,544,042	166,883,516	0.00%
2024-08-29	1.67	1.70	1.67	1.68	1.66	qfq	32,393,080	54,603,893	0.00%
2024-08-28	1.66	1.69	1.65	1.68	1.66	qfq	43,591,614	73,097,756	1.20%
2024-08-27	1.67	1.67	1.65	1.66	1.65	qfq	24,420,760	40,517,007	-0.60%
2024-08-26	1.66	1.68	1.65	1.67	1.65	qfq	26,318,100	43,895,045	0.60%
2024-08-23	1.65	1.67	1.63	1.66	1.65	qfq	32,026,840	52,821,497	0.61%
2024-08-22	1.67	1.67	1.64	1.65	1.64	qfq	33,113,336	54,742,275	-0.60%
2024-08-21	1.64	1.67	1.63	1.66	1.65	qfq	31,335,285	51,636,271	0.61%
2024-08-20	1.66	1.67	1.63	1.65	1.64	qfq	52,884,261	87,030,264	-0.60%
2024-08-19	1.67	1.68	1.66	1.66	1.65	qfq	25,278,181	42,155,259	-0.60%
2024-08-16	1.69	1.70	1.66	1.67	1.65	qfq	40,497,786	67,771,328	-1.18%
2024-08-15	1.67	1.70	1.66	1.69	1.67	qfq	43,579,730	73,379,797	1.20%
2024-08-14	1.69	1.70	1.67	1.67	1.65	qfq	33,989,560	57,031,732	-1.18%
2024-08-13	1.69	1.70	1.67	1.69	1.67	qfq	29,558,660	49,764,152	0.00%
2024-08-12	1.72	1.73	1.68	1.69	1.67	qfq	47,330,580	80,394,894	-1.74%
2024-08-09	1.73	1.74	1.72	1.72	1.70	qfq	29,222,195	50,494,976	-0.58%
2024-08-08	1.71	1.74	1.70	1.73	1.71	qfq	38,871,340	66,916,924	1.17%
2024-08-07	1.73	1.74	1.71	1.71	1.69	qfq	35,510,067	60,974,946	-1.72%
2024-08-06	1.73	1.74	1.71	1.74	1.72	qfq	42,278,480	73,058,639	1.16%
2024-08-05	1.71	1.75	1.71	1.72	1.70	qfq	64,191,920	110,968,510	0.00%
2024-08-02	1.72	1.74	1.71	1.72	1.70	qfq	44,889,850	77,518,931	0.00%
2024-08-01	1.72	1.74	1.70	1.72	1.70	qfq	53,998,562	92,914,808	0.00%
2024-07-31	1.66	1.73	1.66	1.72	1.70	qfq	81,676,894	139,089,789	3.61%
2024-07-30	1.65	1.67	1.64	1.66	1.65	qfq	26,735,841	44,331,755	0.61%
2024-07-29	1.67	1.68	1.65	1.65	1.64	qfq	23,622,177	39,196,282	-1.20%
2024-07-26	1.65	1.67	1.64	1.67	1.65	qfq	35,787,964	59,460,608	1.21%
2024-07-25	1.62	1.65	1.61	1.65	1.64	qfq	34,697,510	56,781,131	1.23%
2024-07-24	1.66	1.67	1.62	1.63	1.62	qfq	45,704,089	75,013,664	-1.81%
2024-07-23	1.67	1.69	1.65	1.66	1.65	qfq	41,419,209	69,130,155	-0.60%
2024-07-22	1.67	1.68	1.65	1.67	1.65	qfq	44,170,089	73,418,988	0.00%
2024-07-19	1.68	1.69	1.66	1.67	1.65	qfq	44,441,950	74,108,676	-0.60%
2024-07-18	1.68	1.69	1.66	1.68	1.66	qfq	31,219,970	52,391,316	0.00%
2024-07-17	1.68	1.70	1.67	1.68	1.66	qfq	29,818,220	50,134,130	-0.59%
2024-07-16	1.69	1.69	1.67	1.69	1.67	qfq	28,788,120	48,325,563	0.00%
2024-07-15	1.71	1.72	1.68	1.69	1.67	qfq	36,796,700	62,179,977	-1.17%
2024-07-12	1.71	1.73	1.70	1.71	1.69	qfq	48,413,890	82,936,790	0.00%
2024-07-11	1.68	1.72	1.67	1.71	1.69	qfq	64,547,102	110,007,264	3.01%
2024-07-10	1.66	1.69	1.65	1.66	1.65	qfq	37,357,184	62,444,150	-0.60%
2024-07-09	1.64	1.68	1.63	1.67	1.65	qfq	54,741,805	90,574,337	1.21%
2024-07-08	1.66	1.67	1.62	1.65	1.64	qfq	63,304,460	103,874,626	-0.60%
2024-07-05	1.65	1.67	1.63	1.66	1.65	qfq	33,145,500	54,876,156	0.61%
2024-07-04	1.68	1.69	1.64	1.65	1.64	qfq	57,793,639	95,817,995	-1.79%
2024-07-03	1.70	1.72	1.68	1.68	1.66	qfq	43,020,040	72,896,709	-1.18%
2024-07-02	1.69	1.72	1.69	1.70	1.68	qfq	49,011,876	83,470,787	0.00%
2024-07-01	1.66	1.71	1.65	1.70	1.68	qfq	77,970,580	131,494,937	3.03%
2024-06-28	1.67	1.69	1.65	1.65	1.64	qfq	50,919,180	85,004,977	-0.60%
2024-06-27	1.71	1.71	1.66	1.66	1.65	qfq	56,296,920	94,375,507	-3.49%
2024-06-26	1.66	1.72	1.64	1.72	1.70	qfq	69,870,610	117,195,922	2.99%
2024-06-25	1.68	1.70	1.66	1.67	1.65	qfq	57,616,451	96,626,184	-1.18%
2024-06-24	1.70	1.71	1.67	1.69	1.67	qfq	71,177,003	120,336,634	-1.74%
2024-06-21	1.76	1.76	1.71	1.72	1.70	qfq	66,764,722	115,436,904	-1.71%
2024-06-20	1.73	1.78	1.73	1.75	1.73	qfq	97,465,340	171,208,085	1.16%
2024-06-19	1.73	1.77	1.72	1.73	1.71	qfq	72,667,370	126,413,613	1.17%
2024-06-18	1.70	1.72	1.67	1.71	1.69	qfq	60,882,923	103,493,761	0.59%
2024-06-17	1.68	1.77	1.66	1.70	1.68	qfq	119,046,860	204,570,728	0.59%
2024-06-14	1.70	1.73	1.63	1.69	1.67	qfq	169,305,624	282,058,215	-0.59%
2024-06-13	1.76	1.78	1.69	1.70	1.68	qfq	118,329,075	203,178,555	-3.95%
2024-06-12	1.81	1.83	1.73	1.77	1.75	qfq	97,014,828	172,413,388	-2.21%
2024-06-11	1.87	1.88	1.81	1.81	1.79	qfq	64,044,412	116,879,895	-3.21%
2024-06-07	1.85	1.89	1.84	1.87	1.85	qfq	60,913,260	113,749,626	1.63%
2024-06-06	1.90	1.92	1.83	1.84	1.82	qfq	96,466,936	179,482,330	-3.16%
2024-06-05	1.94	1.95	1.90	1.90	1.88	qfq	42,942,040	82,502,824	-2.06%
2024-06-04	1.93	1.95	1.92	1.94	1.92	qfq	45,225,662	87,594,697	0.00%
2024-06-03	1.98	1.98	1.92	1.94	1.92	qfq	73,168,538	141,944,317	-1.52%
2024-05-31	1.97	1.99	1.96	1.97	1.95	qfq	54,779,389	108,124,966	0.00%
2024-05-30	1.99	2.02	1.97	1.97	1.95	qfq	55,600,840	110,803,121	-1.01%
2024-05-29	1.97	2.01	1.97	1.99	1.97	qfq	44,690,909	89,095,748	1.02%
2024-05-28	2.01	2.02	1.97	1.97	1.95	qfq	56,215,716	111,710,149	-1.99%
2024-05-27	2.01	2.02	1.98	2.01	1.99	qfq	59,560,836	119,021,539	0.00%
2024-05-24	2.01	2.04	2.01	2.01	1.99	qfq	39,702,833	80,288,309	0.00%
2024-05-23	2.06	2.06	2.00	2.01	1.99	qfq	69,894,860	141,437,252	-2.43%
2024-05-22	2.05	2.08	2.04	2.06	2.04	qfq	61,152,309	126,263,869	0.49%
2024-05-21	2.10	2.10	2.04	2.05	2.03	qfq	57,764,269	119,112,174	-1.91%
2024-05-20	2.06	2.10	2.05	2.09	2.07	qfq	73,544,964	153,590,497	1.46%
2024-05-17	2.05	2.07	2.03	2.06	2.04	qfq	61,828,549	126,615,950	0.49%
2024-05-16	2.04	2.07	2.04	2.05	2.03	qfq	49,761,600	102,370,040	0.49%
2024-05-15	2.06	2.07	2.04	2.04	2.02	qfq	49,894,620	102,324,787	-1.45%
2024-05-14	2.08	2.10	2.06	2.07	2.05	qfq	47,520,060	98,660,324	-0.48%
2024-05-13	2.12	2.12	2.07	2.08	2.06	qfq	61,603,420	128,517,462	-1.89%
2024-05-10	2.14	2.15	2.11	2.12	2.10	qfq	52,105,500	110,575,268	-0.93%
2024-05-09	2.13	2.16	2.12	2.14	2.12	qfq	61,541,597	131,959,058	0.94%
2024-05-08	2.15	2.16	2.11	2.12	2.10	qfq	71,529,800	152,430,856	-1.40%
2024-05-07	2.16	2.17	2.13	2.15	2.13	qfq	63,565,183	136,568,470	-0.46%
2024-05-06	2.12	2.17	2.11	2.16	2.14	qfq	88,519,123	190,151,302	2.86%
2024-04-30	2.15	2.16	2.10	2.10	2.08	qfq	82,952,583	175,510,200	-2.33%
2024-04-29	2.04	2.15	2.03	2.15	2.13	qfq	128,313,505	270,115,453	4.88%
2024-04-26	2.02	2.05	2.00	2.05	2.03	qfq	99,914,900	202,183,755	1.99%
2024-04-25	1.96	2.05	1.96	2.01	1.99	qfq	147,754,036	298,170,469	3.08%
2024-04-24	2.07	2.09	1.93	1.95	1.93	qfq	205,573,939	406,991,108	-6.25%
2024-04-23	2.07	2.15	2.04	2.08	2.06	qfq	143,607,210	301,853,245	-2.35%
2024-04-22	2.31	2.31	2.13	2.13	2.11	qfq	279,963,589	605,328,287	-10.13%
2024-04-19	2.37	2.43	2.37	2.37	2.35	qfq	146,798,260	352,600,313	-0.42%
2024-04-18	2.37	2.42	2.36	2.38	2.36	qfq	104,911,432	250,938,971	0.85%
2024-04-17	2.32	2.37	2.32	2.36	2.34	qfq	74,915,558	176,215,347	1.29%
2024-04-16	2.35	2.38	2.32	2.33	2.31	qfq	83,703,100	196,498,327	-1.27%
2024-04-15	2.35	2.39	2.32	2.36	2.34	qfq	76,882,904	181,438,510	0.00%
2024-04-12	2.36	2.38	2.35	2.36	2.34	qfq	43,623,300	102,995,784	-0.42%
2024-04-11	2.34	2.38	2.33	2.37	2.35	qfq	65,019,824	153,578,610	0.42%
2024-04-10	2.37	2.38	2.34	2.36	2.34	qfq	48,383,380	114,100,186	-0.42%
2024-04-09	2.33	2.37	2.33	2.37	2.35	qfq	51,797,420	121,908,622	1.72%
2024-04-08	2.36	2.38	2.33	2.33	2.31	qfq	70,277,988	165,756,650	-1.27%
2024-04-03	2.35	2.38	2.34	2.36	2.34	qfq	61,491,440	145,193,333	0.43%
2024-04-02	2.32	2.37	2.32	2.35	2.33	qfq	92,090,103	215,970,942	1.29%
2024-04-01	2.31	2.34	2.30	2.32	2.30	qfq	56,965,702	132,222,983	0.87%
2024-03-29	2.30	2.31	2.29	2.30	2.28	qfq	35,988,502	82,718,524	0.00%
2024-03-28	2.29	2.32	2.28	2.30	2.28	qfq	61,470,238	141,450,970	0.44%
2024-03-27	2.28	2.31	2.28	2.29	2.27	qfq	48,714,884	111,969,050	-0.43%
2024-03-26	2.32	2.32	2.28	2.30	2.28	qfq	54,730,251	125,874,888	-0.43%
2024-03-25	2.33	2.34	2.31	2.31	2.29	qfq	50,804,868	118,027,442	-0.86%
2024-03-22	2.39	2.40	2.33	2.33	2.31	qfq	73,863,889	173,778,423	-2.51%
2024-03-21	2.41	2.42	2.38	2.39	2.37	qfq	43,337,783	103,815,526	-0.83%
2024-03-20	2.41	2.41	2.40	2.41	2.39	qfq	38,099,700	91,600,019	0.00%
2024-03-19	2.42	2.42	2.40	2.41	2.39	qfq	40,888,900	98,513,845	-0.41%
2024-03-18	2.41	2.42	2.39	2.42	2.40	qfq	53,927,410	129,662,523	0.41%
2024-03-15	2.38	2.42	2.37	2.41	2.39	qfq	60,785,307	145,931,441	1.26%
2024-03-14	2.40	2.42	2.38	2.38	2.36	qfq	57,671,795	138,271,965	-1.24%
2024-03-13	2.43	2.44	2.40	2.41	2.39	qfq	52,121,367	125,785,414	-0.82%
2024-03-12	2.44	2.48	2.43	2.43	2.41	qfq	70,252,140	172,040,530	-0.41%
2024-03-11	2.42	2.44	2.41	2.44	2.42	qfq	55,783,810	135,257,298	0.83%
2024-03-08	2.40	2.42	2.39	2.42	2.40	qfq	36,952,969	88,927,878	0.83%
2024-03-07	2.40	2.43	2.40	2.40	2.38	qfq	44,972,319	108,487,985	0.00%
2024-03-06	2.39	2.43	2.38	2.40	2.38	qfq	51,350,500	123,534,596	0.00%
2024-03-05	2.42	2.43	2.39	2.40	2.38	qfq	57,994,173	139,765,274	-0.83%
2024-03-04	2.45	2.46	2.42	2.42	2.40	qfq	46,044,620	111,919,302	-0.82%
2024-03-01	2.46	2.46	2.43	2.44	2.42	qfq	52,489,965	128,346,593	-0.81%
2024-02-29	2.43	2.46	2.42	2.46	2.44	qfq	69,970,883	171,262,967	0.82%
2024-02-28	2.44	2.48	2.43	2.44	2.42	qfq	95,407,693	234,556,393	0.00%
2024-02-27	2.42	2.44	2.41	2.44	2.42	qfq	51,776,212	125,724,147	1.24%
2024-02-26	2.44	2.45	2.41	2.41	2.39	qfq	57,874,620	140,359,600	-1.23%
2024-02-23	2.45	2.45	2.41	2.44	2.42	qfq	74,398,988	180,733,255	-0.41%
2024-02-22	2.44	2.47	2.43	2.45	2.43	qfq	70,236,277	171,681,613	0.00%
2024-02-21	2.45	2.49	2.43	2.45	2.43	qfq	92,165,485	226,906,100	0.00%
2024-02-20	2.45	2.47	2.43	2.45	2.43	qfq	68,898,781	168,509,640	-0.41%
2024-02-19	2.53	2.53	2.45	2.46	2.44	qfq	106,854,102	265,977,236	-1.99%
2024-02-08	2.55	2.62	2.50	2.51	2.49	qfq	193,629,354	495,312,553	-1.57%
2024-02-07	2.40	2.58	2.39	2.55	2.53	qfq	234,593,265	592,874,764	6.25%
2024-02-06	2.33	2.42	2.32	2.40	2.38	qfq	120,250,027	286,439,058	2.13%
2024-02-05	2.28	2.37	2.27	2.35	2.33	qfq	136,904,042	315,588,010	2.62%
2024-02-02	2.28	2.31	2.27	2.29	2.27	qfq	74,279,351	169,734,794	0.00%
2024-02-01	2.28	2.32	2.28	2.29	2.27	qfq	42,139,503	96,765,874	0.00%
2024-01-31	2.30	2.32	2.28	2.29	2.27	qfq	53,516,202	122,570,468	-0.43%
2024-01-30	2.33	2.34	2.30	2.30	2.28	qfq	43,186,701	100,296,395	-1.71%
2024-01-29	2.36	2.38	2.33	2.34	2.32	qfq	45,949,176	107,976,083	-1.27%
2024-01-26	2.35	2.38	2.34	2.37	2.35	qfq	52,067,867	123,093,927	0.42%
2024-01-25	2.33	2.36	2.32	2.36	2.34	qfq	61,009,967	143,069,867	1.72%
2024-01-24	2.31	2.33	2.28	2.32	2.30	qfq	43,843,894	100,988,615	0.87%
2024-01-23	2.30	2.32	2.28	2.30	2.28	qfq	40,213,854	92,539,839	0.00%
2024-01-22	2.35	2.37	2.28	2.30	2.28	qfq	73,854,998	170,803,749	-2.13%
2024-01-19	2.32	2.40	2.31	2.35	2.33	qfq	83,383,390	196,832,604	1.29%
2024-01-18	2.30	2.33	2.27	2.32	2.30	qfq	87,352,824	199,797,337	0.87%
2024-01-17	2.32	2.33	2.30	2.30	2.28	qfq	35,149,557	81,017,541	-0.86%
2024-01-16	2.32	2.33	2.30	2.32	2.30	qfq	41,450,272	95,876,673	0.00%
2024-01-15	2.34	2.35	2.31	2.32	2.30	qfq	45,442,245	105,719,475	-1.28%
2024-01-12	2.33	2.36	2.33	2.35	2.33	qfq	36,831,326	86,462,918	0.86%
2024-01-11	2.33	2.35	2.32	2.33	2.31	qfq	34,938,453	81,524,933	0.00%
2024-01-10	2.34	2.35	2.31	2.33	2.31	qfq	32,578,531	76,089,925	-0.43%
2024-01-09	2.31	2.36	2.31	2.34	2.32	qfq	46,391,200	108,161,249	1.30%
2024-01-08	2.33	2.35	2.31	2.31	2.29	qfq	41,037,126	95,365,234	-1.28%
2024-01-05	2.37	2.37	2.33	2.34	2.32	qfq	49,069,300	115,337,543	-1.27%
2024-01-04	2.40	2.42	2.36	2.37	2.35	qfq	59,125,184	141,079,169	-1.25%
2024-01-03	2.37	2.40	2.36	2.40	2.38	qfq	71,324,469	169,879,240	1.69%
2024-01-02	2.37	2.38	2.36	2.36	2.34	qfq	35,094,754	83,071,371	0.00%
2023-12-29	2.36	2.38	2.35	2.36	2.34	qfq	41,846,179	99,038,300	-0.42%
2023-12-28	2.32	2.38	2.31	2.37	2.35	qfq	78,451,660	184,733,713	2.16%
2023-12-27	2.34	2.36	2.31	2.32	2.30	qfq	32,099,240	74,726,541	-0.85%
2023-12-26	2.32	2.36	2.32	2.34	2.32	qfq	53,658,857	125,951,106	0.43%
2023-12-25	2.32	2.35	2.31	2.33	2.31	qfq	24,032,200	56,037,177	0.00%
2023-12-22	2.32	2.34	2.30	2.33	2.31	qfq	45,719,880	105,919,906	0.43%
2023-12-21	2.32	2.34	2.31	2.32	2.30	qfq	33,715,660	78,291,377	0.00%
2023-12-20	2.31	2.36	2.31	2.32	2.30	qfq	49,358,915	115,272,520	0.43%
2023-12-19	2.31	2.33	2.30	2.31	2.29	qfq	28,162,400	65,140,702	0.43%
2023-12-18	2.31	2.35	2.29	2.30	2.28	qfq	56,675,400	131,339,285	-0.43%
2023-12-15	2.34	2.36	2.30	2.31	2.29	qfq	55,962,989	130,149,032	-1.28%
2023-12-14	2.36	2.37	2.34	2.34	2.32	qfq	35,810,702	84,214,916	-0.85%
2023-12-13	2.37	2.39	2.35	2.36	2.34	qfq	42,150,394	99,850,682	-0.42%
2023-12-12	2.37	2.39	2.36	2.37	2.35	qfq	29,678,195	70,441,948	-0.42%
2023-12-11	2.34	2.39	2.32	2.38	2.36	qfq	70,281,238	166,127,353	1.28%
2023-12-08	2.34	2.36	2.33	2.35	2.33	qfq	50,539,216	118,676,413	0.00%
2023-12-07	2.34	2.36	2.31	2.35	2.33	qfq	50,067,387	116,653,061	0.43%
2023-12-06	2.33	2.36	2.33	2.34	2.32	qfq	38,798,283	91,002,449	-0.43%
2023-12-05	2.37	2.38	2.33	2.35	2.33	qfq	40,289,270	94,832,533	-0.84%
2023-12-04	2.35	2.41	2.35	2.37	2.35	qfq	49,408,070	117,805,416	0.42%
2023-12-01	2.34	2.37	2.33	2.36	2.34	qfq	44,779,998	105,244,700	0.85%
2023-11-30	2.33	2.36	2.32	2.34	2.32	qfq	53,749,663	126,043,031	0.00%
2023-11-29	2.35	2.36	2.32	2.34	2.32	qfq	36,532,850	85,284,775	-0.43%
2023-11-28	2.35	2.36	2.34	2.35	2.33	qfq	31,332,041	73,592,730	-0.42%
2023-11-27	2.36	2.37	2.34	2.36	2.34	qfq	34,862,557	81,993,684	-0.42%
2023-11-24	2.36	2.37	2.35	2.37	2.35	qfq	41,706,259	98,335,120	0.00%
2023-11-23	2.35	2.37	2.34	2.37	2.35	qfq	38,387,832	90,488,826	0.42%
2023-11-22	2.37	2.37	2.35	2.36	2.34	qfq	37,274,719	87,910,888	-0.42%
2023-11-21	2.37	2.39	2.36	2.37	2.35	qfq	38,297,100	91,099,004	0.00%
2023-11-20	2.37	2.39	2.35	2.37	2.35	qfq	42,560,828	100,849,370	-0.42%
2023-11-17	2.37	2.38	2.36	2.38	2.36	qfq	24,816,454	58,827,165	0.00%
2023-11-16	2.40	2.40	2.37	2.38	2.36	qfq	31,250,775	74,360,463	-0.83%
2023-11-15	2.39	2.41	2.38	2.40	2.38	qfq	53,008,671	126,864,612	0.42%
2023-11-14	2.38	2.41	2.37	2.39	2.37	qfq	52,612,269	125,636,658	0.84%
2023-11-13	2.37	2.38	2.35	2.37	2.35	qfq	38,234,380	90,365,178	0.00%
2023-11-10	2.38	2.38	2.35	2.37	2.35	qfq	29,301,900	69,236,510	0.00%
2023-11-09	2.37	2.39	2.36	2.37	2.35	qfq	34,644,760	82,302,298	-0.42%
2023-11-08	2.37	2.39	2.36	2.38	2.36	qfq	40,933,900	97,160,468	0.42%
2023-11-07	2.37	2.39	2.35	2.37	2.35	qfq	55,405,960	131,407,072	-0.42%
2023-11-06	2.38	2.38	2.36	2.38	2.36	qfq	38,275,260	90,768,717	0.42%
2023-11-03	2.38	2.39	2.36	2.37	2.35	qfq	43,473,342	103,227,824	-0.42%
2023-11-02	2.38	2.39	2.37	2.38	2.36	qfq	38,255,450	91,034,066	-0.42%
2023-11-01	2.39	2.39	2.36	2.39	2.37	qfq	47,159,860	112,078,627	0.42%
2023-10-31	2.39	2.40	2.36	2.38	2.36	qfq	54,337,770	129,093,805	-0.42%
2023-10-30	2.38	2.40	2.36	2.39	2.37	qfq	52,985,358	126,177,839	0.42%
2023-10-27	2.35	2.39	2.34	2.38	2.36	qfq	76,650,200	181,633,607	0.85%
2023-10-26	2.31	2.36	2.30	2.36	2.34	qfq	72,092,358	168,807,507	1.29%
2023-10-25	2.32	2.33	2.30	2.33	2.31	qfq	58,420,648	135,334,617	0.87%
2023-10-24	2.30	2.33	2.28	2.31	2.29	qfq	56,941,689	131,077,790	0.87%
2023-10-23	2.31	2.32	2.26	2.29	2.27	qfq	70,825,405	161,275,385	-1.29%
2023-10-20	2.25	2.33	2.24	2.32	2.30	qfq	69,849,029	160,625,184	2.20%
2023-10-19	2.28	2.30	2.25	2.27	2.25	qfq	54,377,584	123,739,318	0.89%
2023-10-18	2.27	2.28	2.23	2.25	2.23	qfq	49,811,960	112,030,163	-0.88%
2023-10-17	2.29	2.30	2.27	2.27	2.25	qfq	29,591,155	67,445,398	-0.44%
2023-10-16	2.31	2.32	2.28	2.28	2.26	qfq	27,560,400	63,132,328	-1.30%
2023-10-13	2.33	2.33	2.30	2.31	2.29	qfq	33,463,125	77,446,509	-0.86%
2023-10-12	2.33	2.35	2.32	2.33	2.31	qfq	34,246,045	79,889,938	0.43%
2023-10-11	2.34	2.35	2.32	2.32	2.30	qfq	36,508,500	85,157,080	-0.85%
2023-10-10	2.36	2.38	2.33	2.34	2.32	qfq	44,958,200	105,866,477	-0.85%
2023-10-09	2.34	2.36	2.32	2.36	2.34	qfq	52,553,419	123,218,288	0.85%
2023-09-28	2.29	2.36	2.28	2.34	2.32	qfq	88,321,146	205,463,155	2.63%
2023-09-27	2.26	2.31	2.25	2.28	2.26	qfq	57,920,164	132,239,765	0.44%
2023-09-26	2.25	2.27	2.24	2.27	2.25	qfq	46,729,239	105,440,899	0.89%
2023-09-25	2.28	2.29	2.25	2.25	2.23	qfq	39,280,580	88,866,531	-1.75%
2023-09-22	2.25	2.29	2.25	2.29	2.27	qfq	51,037,043	115,973,989	1.33%
2023-09-21	2.31	2.31	2.25	2.26	2.24	qfq	47,049,720	107,236,263	-1.74%
2023-09-20	2.31	2.32	2.30	2.30	2.28	qfq	21,051,700	48,600,543	-0.43%
2023-09-19	2.32	2.33	2.30	2.31	2.29	qfq	29,595,480	68,453,436	-0.43%
2023-09-18	2.32	2.33	2.30	2.32	2.30	qfq	39,776,966	92,213,157	0.00%
2023-09-15	2.37	2.37	2.31	2.32	2.30	qfq	62,380,109	145,856,213	-1.69%
2023-09-14	2.36	2.37	2.35	2.36	2.34	qfq	27,408,979	64,565,644	0.00%
2023-09-13	2.38	2.39	2.35	2.36	2.34	qfq	37,350,920	88,369,574	-0.84%
2023-09-12	2.38	2.39	2.37	2.38	2.36	qfq	26,249,460	62,547,701	0.00%
2023-09-11	2.36	2.39	2.36	2.38	2.36	qfq	40,470,885	96,163,771	0.85%
2023-09-08	2.36	2.37	2.35	2.36	2.34	qfq	29,078,212	68,628,753	0.00%
2023-09-07	2.42	2.42	2.36	2.36	2.34	qfq	52,552,392	125,205,651	-2.07%
2023-09-06	2.41	2.42	2.40	2.41	2.39	qfq	37,106,918	89,353,678	-0.41%
2023-09-05	2.45	2.46	2.41	2.42	2.40	qfq	46,338,579	112,309,861	-1.22%
2023-09-04	2.40	2.48	2.39	2.45	2.43	qfq	97,730,137	238,880,105	2.51%
2023-09-01	2.40	2.41	2.39	2.39	2.37	qfq	25,407,430	60,863,145	0.00%
2023-08-31	2.39	2.41	2.38	2.39	2.37	qfq	32,729,589	78,219,155	0.00%
2023-08-30	2.45	2.46	2.39	2.39	2.37	qfq	79,201,700	191,340,603	-2.85%
2023-08-29	2.43	2.47	2.42	2.46	2.44	qfq	54,776,119	134,199,701	1.23%
2023-08-28	2.54	2.55	2.42	2.43	2.41	qfq	71,280,685	176,200,278	0.00%
2023-08-25	2.40	2.47	2.39	2.43	2.41	qfq	76,730,356	187,688,072	1.67%
2023-08-24	2.38	2.41	2.38	2.39	2.37	qfq	30,169,184	72,223,462	0.42%
2023-08-23	2.39	2.42	2.38	2.38	2.36	qfq	27,869,111	66,841,825	-0.83%
2023-08-22	2.42	2.43	2.37	2.40	2.38	qfq	48,035,500	115,108,143	-0.83%
2023-08-21	2.42	2.46	2.41	2.42	2.40	qfq	36,672,800	89,193,132	0.00%
2023-08-18	2.45	2.46	2.42	2.42	2.40	qfq	32,458,300	79,220,810	-1.22%
2023-08-17	2.44	2.46	2.42	2.45	2.43	qfq	44,918,612	109,519,073	0.00%
2023-08-16	2.46	2.48	2.44	2.45	2.43	qfq	29,003,164	71,300,292	-0.81%
2023-08-15	2.48	2.50	2.45	2.47	2.45	qfq	37,553,925	92,866,523	-0.40%
2023-08-14	2.46	2.48	2.44	2.48	2.46	qfq	45,227,958	111,355,920	0.00%
2023-08-11	2.54	2.55	2.48	2.48	2.46	qfq	50,234,303	125,904,005	-2.36%
2023-08-10	2.53	2.56	2.52	2.54	2.52	qfq	35,565,271	90,495,420	0.40%
2023-08-09	2.55	2.56	2.52	2.53	2.51	qfq	31,558,420	80,134,345	-1.17%
2023-08-08	2.55	2.58	2.52	2.56	2.54	qfq	52,215,485	133,251,279	0.39%
2023-08-07	2.55	2.56	2.53	2.55	2.53	qfq	54,756,996	139,466,028	-0.39%
2023-08-04	2.58	2.60	2.55	2.56	2.54	qfq	69,328,000	178,678,569	-0.39%
2023-08-03	2.55	2.59	2.55	2.57	2.55	qfq	43,788,173	112,485,067	0.00%
2023-08-02	2.61	2.62	2.56	2.57	2.55	qfq	74,619,705	192,661,011	-1.53%
2023-08-01	2.61	2.63	2.59	2.61	2.59	qfq	57,508,456	150,022,056	0.00%
2023-07-31	2.61	2.64	2.60	2.61	2.59	qfq	72,767,387	190,318,451	0.00%
2023-07-28	2.59	2.61	2.55	2.61	2.59	qfq	76,207,833	196,932,600	0.77%
2023-07-27	2.65	2.65	2.58	2.59	2.57	qfq	96,308,285	251,779,051	-2.26%
2023-07-26	2.62	2.68	2.61	2.65	2.63	qfq	114,877,037	304,314,056	1.53%
2023-07-25	2.61	2.64	2.58	2.61	2.59	qfq	97,995,443	255,098,545	0.77%
2023-07-24	2.69	2.70	2.58	2.59	2.57	qfq	152,584,160	399,534,773	-1.89%
2023-07-21	2.55	2.65	2.54	2.64	2.62	qfq	202,332,921	529,102,342	3.94%
2023-07-20	2.52	2.57	2.51	2.54	2.52	qfq	91,535,758	232,982,724	0.79%
2023-07-19	2.56	2.57	2.50	2.52	2.50	qfq	91,604,076	231,254,760	-1.56%
2023-07-18	2.48	2.58	2.47	2.56	2.54	qfq	179,934,944	456,999,078	3.23%
2023-07-17	2.45	2.60	2.45	2.48	2.46	qfq	113,734,195	285,027,404	1.64%