SECURITY DETAIL · RAW DATA

全筑股份603030.SH

ASSECNYSTOCK

最近收盘价1.852026-07-17

ADJUSTED_PRICE_AVAILABLE复权价格仅用于数据校验；当前图表仍默认展示 raw price，不代表正式回测已开放。backtest_enabled=false

最近交易日2026-07-17

成交量（股）50,090,620

成交额（元）94,369,859

日线记录725

RAW CANDLESTICK

最近 64 个交易日

NO ADJUSTMENT

上涨 / 持平下跌 RAW PRICE

CORPORATE ACTIONS

公司行动 1 条

复权因子 725 条

公告日	除权日	类型	现金/股	送股比例	转增比例	配股比例	来源
2023-12-20	2023-12-26	bonus_share	—	—	0.971919	—	AKSHARE_CNINFO_DIVIDEND

DAILY BARS

全部 725 行

交易日	开盘	最高	最低	原始收盘	前复权收盘	口径	成交量	成交额	涨跌幅
2026-07-17	1.96	1.99	1.82	1.85	1.85	qfq	50,090,620	94,369,859	-6.09%
2026-07-16	1.95	2.01	1.91	1.97	1.97	qfq	34,366,600	67,679,444	0.00%
2026-07-15	1.93	2.01	1.91	1.97	1.97	qfq	39,932,900	78,554,028	1.55%
2026-07-14	1.85	1.94	1.84	1.94	1.94	qfq	40,174,200	75,919,726	4.30%
2026-07-13	1.99	2.01	1.84	1.86	1.86	qfq	48,789,183	92,850,154	-7.46%
2026-07-10	1.94	2.06	1.90	2.01	2.01	qfq	49,470,600	99,123,953	3.08%
2026-07-09	1.93	1.97	1.88	1.95	1.95	qfq	34,830,000	67,048,925	1.04%
2026-07-08	1.92	1.96	1.87	1.93	1.93	qfq	27,347,700	52,608,201	-1.03%
2026-07-07	2.00	2.02	1.93	1.95	1.95	qfq	27,716,600	54,493,658	-2.99%
2026-07-06	2.09	2.11	2.01	2.01	2.01	qfq	30,194,000	61,959,048	-3.37%
2026-07-03	2.04	2.11	2.02	2.08	2.08	qfq	36,058,700	74,361,908	2.46%
2026-07-02	2.07	2.15	2.02	2.03	2.03	qfq	40,586,700	84,259,861	-1.93%
2026-07-01	2.00	2.12	1.98	2.07	2.07	qfq	44,044,800	90,779,251	4.02%
2026-06-30	1.97	2.03	1.94	1.99	1.99	qfq	43,239,100	85,674,232	0.51%
2026-06-29	2.00	2.06	1.94	1.98	1.98	qfq	33,229,800	65,944,313	-1.49%
2026-06-26	2.07	2.08	2.00	2.01	2.01	qfq	32,689,780	66,444,498	-3.37%
2026-06-25	2.11	2.13	2.05	2.08	2.08	qfq	28,332,359	58,823,435	-1.89%
2026-06-24	2.18	2.22	2.10	2.12	2.12	qfq	39,892,072	85,078,767	-3.64%
2026-06-23	2.18	2.26	2.16	2.20	2.20	qfq	33,976,711	75,403,922	0.92%
2026-06-22	2.21	2.22	2.12	2.18	2.18	qfq	37,215,134	80,286,032	-1.80%
2026-06-18	2.23	2.28	2.20	2.22	2.22	qfq	32,149,385	71,899,872	-2.20%
2026-06-17	2.30	2.38	2.23	2.27	2.27	qfq	49,681,300	114,049,945	-1.30%
2026-06-16	2.29	2.32	2.23	2.30	2.30	qfq	34,241,700	77,750,962	0.88%
2026-06-15	2.25	2.45	2.25	2.28	2.28	qfq	57,714,440	133,095,734	1.79%
2026-06-12	2.25	2.32	2.06	2.24	2.24	qfq	70,706,740	158,071,303	-2.18%
2026-06-11	2.38	2.39	2.22	2.29	2.29	qfq	68,795,100	158,055,632	-4.58%
2026-06-10	2.40	2.45	2.35	2.40	2.40	qfq	26,411,700	63,125,187	-0.83%
2026-06-09	2.44	2.46	2.37	2.42	2.42	qfq	24,170,000	58,306,672	-0.41%
2026-06-08	2.44	2.52	2.37	2.43	2.43	qfq	28,285,411	69,181,239	-2.41%
2026-06-05	2.48	2.54	2.45	2.49	2.49	qfq	27,043,800	67,614,938	0.00%
2026-06-04	2.54	2.57	2.46	2.49	2.49	qfq	25,689,000	64,116,045	-2.73%
2026-06-03	2.58	2.61	2.54	2.56	2.56	qfq	24,075,886	61,837,295	-1.16%
2026-06-02	2.70	2.71	2.57	2.59	2.59	qfq	33,415,008	87,162,696	-2.63%
2026-06-01	2.56	2.70	2.54	2.66	2.66	qfq	34,435,086	91,063,040	3.91%
2026-05-29	2.63	2.67	2.54	2.56	2.56	qfq	29,051,900	75,683,399	-2.66%
2026-05-28	2.57	2.66	2.54	2.63	2.63	qfq	26,376,600	68,978,691	2.33%
2026-05-27	2.66	2.66	2.55	2.57	2.57	qfq	30,232,275	78,105,119	-3.38%
2026-05-26	2.75	2.77	2.62	2.66	2.66	qfq	36,407,112	97,571,215	-3.27%
2026-05-25	2.82	2.85	2.71	2.75	2.75	qfq	33,444,500	92,323,212	-2.14%
2026-05-22	2.75	2.82	2.73	2.81	2.81	qfq	36,359,965	100,877,857	2.55%
2026-05-21	2.89	2.94	2.72	2.74	2.74	qfq	58,278,500	165,000,601	-7.12%
2026-05-20	2.92	2.96	2.85	2.95	2.95	qfq	36,380,375	105,522,371	1.03%
2026-05-19	2.88	2.97	2.88	2.92	2.92	qfq	43,598,600	127,432,204	1.39%
2026-05-18	2.90	2.92	2.82	2.88	2.88	qfq	42,264,327	120,753,490	-1.37%
2026-05-15	2.90	2.97	2.88	2.92	2.92	qfq	39,453,400	115,332,421	0.69%
2026-05-14	3.02	3.03	2.90	2.90	2.90	qfq	41,536,400	122,190,092	-3.97%
2026-05-13	2.93	3.04	2.92	3.02	3.02	qfq	58,328,398	173,969,009	2.72%
2026-05-12	3.00	3.03	2.92	2.94	2.94	qfq	55,861,710	165,366,124	-2.65%
2026-05-11	3.07	3.09	2.92	3.02	3.02	qfq	92,692,310	278,950,708	-1.31%
2026-05-08	2.90	3.15	2.88	3.06	3.06	qfq	129,834,400	393,084,195	6.62%
2026-05-07	2.80	2.91	2.80	2.87	2.87	qfq	103,900,107	297,472,269	2.14%
2026-05-06	2.77	2.88	2.70	2.81	2.81	qfq	134,327,975	375,713,440	6.04%
2026-04-30	2.62	2.65	2.62	2.65	2.65	qfq	43,128,600	114,174,395	9.96%
2026-04-29	2.38	2.54	2.36	2.41	2.41	qfq	40,150,200	98,029,231	2.12%
2026-04-28	2.40	2.45	2.34	2.36	2.36	qfq	31,691,709	75,761,768	-2.48%
2026-04-27	2.37	2.45	2.30	2.42	2.42	qfq	44,837,329	106,267,810	0.41%
2026-04-24	2.50	2.68	2.39	2.41	2.41	qfq	61,309,100	153,049,435	-2.43%
2026-04-23	2.54	2.55	2.46	2.47	2.47	qfq	63,633,200	158,813,797	-3.14%
2026-04-22	2.59	2.72	2.54	2.55	2.55	qfq	118,610,400	309,769,064	-0.78%
2026-04-21	2.35	2.57	2.33	2.57	2.57	qfq	45,146,200	114,438,517	9.83%
2026-04-20	2.33	2.35	2.31	2.34	2.34	qfq	13,937,000	32,509,615	0.43%
2026-04-17	2.38	2.39	2.30	2.33	2.33	qfq	20,309,100	47,317,711	-2.10%
2026-04-16	2.35	2.39	2.31	2.38	2.38	qfq	16,262,942	38,297,350	1.71%
2026-04-15	2.41	2.41	2.33	2.34	2.34	qfq	19,380,242	45,734,077	-2.90%
2026-04-14	2.42	2.44	2.36	2.41	2.41	qfq	16,159,400	38,717,772	-0.41%
2026-04-13	2.38	2.42	2.35	2.42	2.42	qfq	23,856,600	56,900,297	0.83%
2026-04-10	2.44	2.46	2.40	2.40	2.40	qfq	17,578,700	42,581,502	-0.83%
2026-04-09	2.45	2.48	2.40	2.42	2.42	qfq	23,694,600	57,691,398	-1.22%
2026-04-08	2.35	2.50	2.35	2.45	2.45	qfq	36,473,300	88,489,097	6.06%
2026-04-07	2.23	2.31	2.20	2.31	2.31	qfq	21,710,200	49,378,593	3.59%
2026-04-03	2.37	2.37	2.20	2.23	2.23	qfq	33,107,700	74,589,079	-5.91%
2026-04-02	2.44	2.46	2.36	2.37	2.37	qfq	17,632,097	42,303,303	-2.87%
2026-04-01	2.47	2.49	2.41	2.44	2.44	qfq	24,313,398	59,161,724	0.00%
2026-03-31	2.48	2.52	2.43	2.44	2.44	qfq	16,673,000	41,342,031	-1.61%
2026-03-30	2.46	2.49	2.41	2.48	2.48	qfq	17,424,578	42,801,060	0.81%
2026-03-27	2.43	2.48	2.41	2.46	2.46	qfq	14,750,697	36,243,040	0.82%
2026-03-26	2.50	2.54	2.43	2.44	2.44	qfq	16,478,400	40,808,861	-3.17%
2026-03-25	2.48	2.52	2.46	2.52	2.52	qfq	19,073,197	47,536,074	2.44%
2026-03-24	2.36	2.47	2.32	2.46	2.46	qfq	37,162,297	89,080,077	6.03%
2026-03-23	2.41	2.43	2.29	2.32	2.32	qfq	35,889,500	84,945,475	-5.31%
2026-03-20	2.55	2.56	2.43	2.45	2.45	qfq	30,257,797	74,967,392	-3.16%
2026-03-19	2.60	2.63	2.52	2.53	2.53	qfq	22,842,900	58,673,240	-3.07%
2026-03-18	2.61	2.63	2.56	2.61	2.61	qfq	23,366,991	60,447,203	-0.38%
2026-03-17	2.64	2.69	2.61	2.62	2.62	qfq	21,859,300	58,014,225	-0.76%
2026-03-16	2.63	2.67	2.61	2.64	2.64	qfq	18,046,500	47,599,880	0.76%
2026-03-13	2.62	2.67	2.61	2.62	2.62	qfq	18,734,898	49,432,952	-0.38%
2026-03-12	2.66	2.68	2.62	2.63	2.63	qfq	17,679,705	46,708,407	-1.50%
2026-03-11	2.72	2.72	2.65	2.67	2.67	qfq	17,059,400	45,531,742	-1.48%
2026-03-10	2.69	2.72	2.68	2.71	2.71	qfq	14,307,012	38,704,590	1.50%
2026-03-09	2.67	2.70	2.61	2.67	2.67	qfq	20,468,400	54,237,011	-1.11%
2026-03-06	2.62	2.71	2.61	2.70	2.70	qfq	18,497,898	49,411,046	2.66%
2026-03-05	2.63	2.67	2.62	2.63	2.63	qfq	21,397,600	56,619,137	1.15%
2026-03-04	2.60	2.63	2.56	2.60	2.60	qfq	18,765,200	48,703,861	-0.38%
2026-03-03	2.74	2.76	2.61	2.61	2.61	qfq	36,500,103	97,244,244	-4.40%
2026-03-02	2.81	2.83	2.70	2.73	2.73	qfq	37,101,132	101,831,740	-3.87%
2026-02-27	2.85	2.87	2.82	2.84	2.84	qfq	20,017,099	56,821,376	0.00%
2026-02-26	2.94	2.95	2.83	2.84	2.84	qfq	32,181,312	92,192,748	-3.07%
2026-02-25	2.88	2.97	2.87	2.93	2.93	qfq	35,645,375	104,571,075	1.74%
2026-02-24	2.87	2.93	2.84	2.88	2.88	qfq	36,377,937	105,057,352	2.49%
2026-02-13	2.86	2.88	2.80	2.81	2.81	qfq	20,193,425	57,381,765	-1.75%
2026-02-12	2.89	2.90	2.84	2.86	2.86	qfq	22,650,410	64,827,036	-1.38%
2026-02-11	2.91	2.98	2.90	2.90	2.90	qfq	18,524,275	54,192,830	0.00%
2026-02-10	2.92	2.94	2.89	2.90	2.90	qfq	17,876,501	52,188,209	-0.68%
2026-02-09	2.91	2.93	2.87	2.92	2.92	qfq	22,268,100	64,664,311	0.69%
2026-02-06	2.85	2.93	2.83	2.90	2.90	qfq	21,428,100	61,798,876	1.05%
2026-02-05	2.81	2.91	2.79	2.87	2.87	qfq	27,643,425	79,265,519	1.77%
2026-02-04	2.80	2.83	2.77	2.82	2.82	qfq	17,598,000	49,221,605	0.71%
2026-02-03	2.81	2.83	2.75	2.80	2.80	qfq	23,151,800	64,463,788	0.72%
2026-02-02	2.78	2.84	2.70	2.78	2.78	qfq	47,550,800	132,059,640	-3.14%
2026-01-30	2.88	2.91	2.85	2.87	2.87	qfq	24,920,319	71,541,219	-1.03%
2026-01-29	2.92	2.95	2.89	2.90	2.90	qfq	26,346,900	76,755,137	-0.68%
2026-01-28	2.99	3.02	2.92	2.92	2.92	qfq	33,350,100	98,770,851	-2.99%
2026-01-27	3.10	3.11	2.98	3.01	3.01	qfq	45,419,819	136,911,299	-3.22%
2026-01-26	3.04	3.27	3.04	3.11	3.11	qfq	89,878,693	282,498,998	2.30%
2026-01-23	2.95	3.05	2.94	3.04	3.04	qfq	53,381,625	160,502,259	2.70%
2026-01-22	2.91	2.96	2.88	2.96	2.96	qfq	31,838,758	93,194,423	2.07%
2026-01-21	2.89	2.94	2.87	2.90	2.90	qfq	23,674,800	68,658,770	-0.34%
2026-01-20	2.97	3.00	2.90	2.91	2.91	qfq	29,742,000	87,534,355	-1.69%
2026-01-19	2.90	3.03	2.84	2.96	2.96	qfq	49,859,259	146,076,528	2.42%
2026-01-16	2.89	2.90	2.84	2.89	2.89	qfq	28,823,904	82,671,049	0.00%
2026-01-15	2.97	2.98	2.87	2.89	2.89	qfq	41,155,000	119,969,430	-3.02%
2026-01-14	3.03	3.05	2.96	2.98	2.98	qfq	46,701,100	140,305,877	-1.32%
2026-01-13	3.01	3.07	2.98	3.02	3.02	qfq	45,172,900	136,906,825	0.33%
2026-01-12	2.99	3.02	2.97	3.01	3.01	qfq	40,382,100	121,260,056	0.33%
2026-01-09	3.06	3.06	2.97	3.00	3.00	qfq	29,425,103	88,244,643	-0.99%
2026-01-08	2.94	3.03	2.93	3.03	3.03	qfq	36,290,099	108,922,631	2.71%
2026-01-07	3.01	3.01	2.94	2.95	2.95	qfq	30,956,099	91,736,706	-1.99%
2026-01-06	2.98	3.04	2.98	3.01	3.01	qfq	31,092,200	93,550,401	0.33%
2026-01-05	2.95	3.01	2.94	3.00	3.00	qfq	23,575,111	70,148,655	1.35%
2025-12-31	2.99	3.00	2.93	2.96	2.96	qfq	20,848,342	61,602,760	-1.00%
2025-12-30	3.01	3.02	2.96	2.99	2.99	qfq	29,433,800	87,729,605	-1.64%
2025-12-29	3.07	3.09	2.98	3.04	3.04	qfq	50,955,148	153,780,736	-1.30%
2025-12-26	2.95	3.23	2.93	3.08	3.08	qfq	92,184,724	285,877,522	4.76%
2025-12-25	2.87	2.95	2.87	2.94	2.94	qfq	32,226,631	94,028,101	2.44%
2025-12-24	2.90	2.90	2.85	2.87	2.87	qfq	20,370,200	58,412,086	-0.35%
2025-12-23	2.96	2.99	2.86	2.88	2.88	qfq	35,410,479	103,032,442	-2.70%
2025-12-22	2.95	3.01	2.95	2.96	2.96	qfq	23,928,627	71,184,134	0.34%
2025-12-19	2.86	2.97	2.86	2.95	2.95	qfq	35,654,817	104,771,434	2.08%
2025-12-18	2.85	3.06	2.82	2.89	2.89	qfq	52,550,529	155,474,316	1.05%
2025-12-17	2.86	2.88	2.78	2.86	2.86	qfq	38,473,522	108,664,295	-0.69%
2025-12-16	2.91	2.95	2.86	2.88	2.88	qfq	21,788,400	63,151,244	-1.71%
2025-12-15	2.88	3.06	2.87	2.93	2.93	qfq	32,461,217	95,935,293	0.69%
2025-12-12	2.94	2.97	2.91	2.91	2.91	qfq	27,735,100	81,243,179	-1.69%
2025-12-11	3.05	3.07	2.95	2.96	2.96	qfq	33,915,212	101,565,616	-3.27%
2025-12-10	3.05	3.06	3.01	3.06	3.06	qfq	25,477,900	77,502,162	0.33%
2025-12-09	3.07	3.10	3.04	3.05	3.05	qfq	21,723,200	66,513,194	-1.29%
2025-12-08	3.12	3.13	3.05	3.09	3.09	qfq	26,440,893	81,458,894	0.00%
2025-12-05	2.99	3.11	2.97	3.09	3.09	qfq	36,515,027	111,179,168	2.66%
2025-12-04	3.06	3.08	3.00	3.01	3.01	qfq	27,567,100	83,295,048	-1.63%
2025-12-03	3.14	3.19	3.05	3.06	3.06	qfq	45,293,364	140,171,563	-3.47%
2025-12-02	3.15	3.20	3.09	3.17	3.17	qfq	36,024,054	113,422,717	0.63%
2025-12-01	3.20	3.22	3.13	3.15	3.15	qfq	36,141,840	114,208,484	-1.56%
2025-11-28	3.13	3.21	3.09	3.20	3.20	qfq	42,313,400	133,691,019	2.56%
2025-11-27	3.14	3.19	3.10	3.12	3.12	qfq	35,984,600	113,315,513	-0.95%
2025-11-26	3.16	3.22	3.12	3.15	3.15	qfq	37,698,800	119,266,916	-0.63%
2025-11-25	3.19	3.20	3.14	3.17	3.17	qfq	39,936,900	126,573,657	0.63%
2025-11-24	3.20	3.27	3.12	3.15	3.15	qfq	47,599,665	150,727,778	-1.25%
2025-11-21	3.44	3.47	3.19	3.19	3.19	qfq	77,402,475	255,007,133	-7.80%
2025-11-20	3.54	3.54	3.44	3.46	3.46	qfq	32,887,100	114,212,816	-2.26%
2025-11-19	3.62	3.62	3.44	3.54	3.54	qfq	44,050,693	155,422,629	-2.48%
2025-11-18	3.74	3.75	3.59	3.63	3.63	qfq	55,295,893	201,781,986	-3.71%
2025-11-17	3.71	3.77	3.64	3.77	3.77	qfq	59,196,400	219,016,621	2.17%
2025-11-14	3.81	3.83	3.68	3.69	3.69	qfq	76,076,700	285,714,761	-4.40%
2025-11-13	3.97	3.97	3.83	3.86	3.86	qfq	79,454,400	306,146,847	-2.77%
2025-11-12	3.88	3.99	3.79	3.97	3.97	qfq	102,390,200	400,966,180	3.12%
2025-11-11	3.91	3.94	3.78	3.85	3.85	qfq	65,526,725	251,022,412	-1.53%
2025-11-10	3.85	4.02	3.85	3.91	3.91	qfq	98,160,575	387,353,217	2.09%
2025-11-07	3.88	3.92	3.80	3.83	3.83	qfq	78,370,037	302,625,367	-0.78%
2025-11-06	3.90	3.93	3.80	3.86	3.86	qfq	84,782,747	326,709,872	-1.03%
2025-11-05	3.92	3.98	3.71	3.90	3.90	qfq	135,650,412	527,138,341	0.26%
2025-11-04	3.98	4.13	3.75	3.89	3.89	qfq	258,774,048	1,016,217,616	3.73%
2025-11-03	3.48	3.75	3.48	3.75	3.75	qfq	156,331,147	573,345,436	9.97%
2025-10-31	3.39	3.43	3.36	3.41	3.41	qfq	46,095,237	156,501,642	-0.29%
2025-10-30	3.37	3.48	3.36	3.42	3.42	qfq	62,019,812	211,808,541	-0.29%
2025-10-29	3.48	3.50	3.37	3.43	3.43	qfq	92,705,524	317,232,197	-2.56%
2025-10-28	3.49	3.55	3.42	3.52	3.52	qfq	93,965,887	328,270,858	1.44%
2025-10-27	3.57	3.66	3.47	3.47	3.47	qfq	173,473,261	612,358,053	-5.19%
2025-10-24	3.33	3.66	3.30	3.66	3.66	qfq	235,694,508	854,143,922	9.91%
2025-10-23	3.43	3.44	3.25	3.33	3.33	qfq	52,229,517	172,952,490	-1.77%
2025-10-22	3.55	3.57	3.37	3.39	3.39	qfq	63,090,000	216,581,245	-3.14%
2025-10-21	3.48	3.61	3.40	3.50	3.50	qfq	70,095,355	245,402,868	1.16%
2025-10-20	3.48	3.56	3.43	3.46	3.46	qfq	68,672,717	239,597,658	1.47%
2025-10-17	3.56	3.61	3.41	3.41	3.41	qfq	78,586,054	274,635,263	-3.94%
2025-10-16	3.58	3.61	3.51	3.55	3.55	qfq	80,177,300	285,224,162	-3.53%
2025-10-15	3.58	3.68	3.45	3.68	3.68	qfq	140,239,555	498,634,058	3.08%
2025-10-14	3.55	3.88	3.51	3.57	3.57	qfq	211,411,108	779,596,598	1.13%
2025-10-13	3.35	3.61	3.35	3.53	3.53	qfq	138,018,945	478,683,474	1.15%
2025-10-10	3.43	3.62	3.32	3.49	3.49	qfq	206,025,680	718,522,465	2.95%
2025-10-09	3.08	3.39	3.08	3.39	3.39	qfq	53,187,067	176,611,360	10.06%
2025-09-30	3.10	3.13	3.03	3.08	3.08	qfq	60,652,986	186,651,993	0.33%
2025-09-29	3.25	3.27	3.00	3.07	3.07	qfq	78,337,308	240,723,227	-1.92%
2025-09-26	3.35	3.40	3.13	3.13	3.13	qfq	139,285,775	453,089,061	-9.80%
2025-09-25	3.27	3.52	3.19	3.47	3.47	qfq	171,640,952	578,498,385	3.58%
2025-09-24	3.57	3.66	3.31	3.35	3.35	qfq	243,796,093	842,348,049	-2.33%
2025-09-23	3.17	3.43	3.14	3.43	3.43	qfq	67,542,417	227,796,861	9.94%
2025-09-22	3.17	3.30	3.06	3.12	3.12	qfq	164,632,054	515,706,792	-2.80%
2025-09-19	3.32	3.57	3.16	3.21	3.21	qfq	292,401,257	988,441,188	-3.02%
2025-09-18	2.99	3.31	2.98	3.31	3.31	qfq	274,546,000	897,011,369	9.97%
2025-09-17	3.00	3.07	2.95	3.01	3.01	qfq	141,935,938	427,337,324	0.33%
2025-09-16	3.27	3.29	2.98	3.00	3.00	qfq	244,044,037	755,292,675	-2.60%
2025-09-15	2.81	3.08	2.81	3.08	3.08	qfq	92,742,611	278,754,219	10.00%
2025-09-12	2.77	2.81	2.76	2.80	2.80	qfq	55,601,457	155,230,938	1.08%
2025-09-11	2.75	2.77	2.71	2.77	2.77	qfq	38,219,800	104,662,262	0.00%
2025-09-10	2.71	2.81	2.71	2.77	2.77	qfq	54,349,005	150,316,624	2.21%
2025-09-09	2.73	2.74	2.70	2.71	2.71	qfq	34,361,791	93,423,333	-0.73%
2025-09-08	2.73	2.75	2.69	2.73	2.73	qfq	41,531,257	112,974,666	-0.36%
2025-09-05	2.70	2.76	2.66	2.74	2.74	qfq	53,446,955	145,064,148	2.62%
2025-09-04	2.69	2.74	2.63	2.67	2.67	qfq	47,649,160	128,416,010	-0.74%
2025-09-03	2.75	2.78	2.67	2.69	2.69	qfq	48,588,900	132,783,834	-2.18%
2025-09-02	2.73	2.77	2.67	2.75	2.75	qfq	70,978,600	193,474,603	0.36%
2025-09-01	2.59	2.80	2.57	2.74	2.74	qfq	103,409,284	279,436,050	6.20%
2025-08-29	2.63	2.63	2.57	2.58	2.58	qfq	28,606,119	74,127,592	-1.53%
2025-08-28	2.63	2.66	2.54	2.62	2.62	qfq	52,196,741	136,031,950	-0.76%
2025-08-27	2.70	2.72	2.64	2.64	2.64	qfq	67,396,200	180,555,930	-2.22%
2025-08-26	2.69	2.73	2.66	2.70	2.70	qfq	57,226,853	154,390,609	0.37%
2025-08-25	2.70	2.71	2.66	2.69	2.69	qfq	52,984,439	142,367,738	-0.37%
2025-08-22	2.68	2.71	2.65	2.70	2.70	qfq	52,580,600	140,641,278	0.75%
2025-08-21	2.66	2.71	2.65	2.68	2.68	qfq	58,691,800	157,317,071	0.75%
2025-08-20	2.65	2.66	2.62	2.66	2.66	qfq	35,038,442	92,541,005	0.00%
2025-08-19	2.65	2.67	2.63	2.66	2.66	qfq	38,507,700	101,786,087	0.00%
2025-08-18	2.65	2.68	2.62	2.66	2.66	qfq	46,553,175	123,508,354	0.38%
2025-08-15	2.65	2.66	2.63	2.65	2.65	qfq	34,260,000	90,545,334	-0.38%
2025-08-14	2.69	2.70	2.62	2.66	2.66	qfq	49,631,900	131,722,616	-0.75%
2025-08-13	2.72	2.73	2.67	2.68	2.68	qfq	31,684,854	85,082,508	-1.11%
2025-08-12	2.72	2.76	2.70	2.71	2.71	qfq	34,270,500	93,030,442	-0.73%
2025-08-11	2.67	2.76	2.67	2.73	2.73	qfq	51,863,936	141,397,620	1.87%
2025-08-08	2.67	2.69	2.65	2.68	2.68	qfq	27,744,855	74,041,939	0.37%
2025-08-07	2.69	2.72	2.67	2.67	2.67	qfq	36,062,500	96,995,062	-1.11%
2025-08-06	2.69	2.72	2.64	2.70	2.70	qfq	43,286,045	116,044,815	0.75%
2025-08-05	2.66	2.71	2.65	2.68	2.68	qfq	36,233,745	96,845,489	0.75%
2025-08-04	2.61	2.66	2.57	2.66	2.66	qfq	36,835,200	96,129,395	0.76%
2025-08-01	2.67	2.77	2.63	2.64	2.64	qfq	50,106,111	133,648,633	-1.49%
2025-07-31	2.67	2.78	2.66	2.68	2.68	qfq	77,858,600	210,551,038	0.00%
2025-07-30	2.69	2.72	2.65	2.68	2.68	qfq	51,453,600	138,029,483	-0.37%
2025-07-29	2.73	2.75	2.64	2.69	2.69	qfq	74,760,675	200,188,538	-1.10%
2025-07-28	2.84	2.86	2.71	2.72	2.72	qfq	160,967,800	445,028,988	-4.23%
2025-07-25	2.60	2.84	2.58	2.84	2.84	qfq	123,046,789	345,398,418	10.08%
2025-07-24	2.56	2.60	2.55	2.58	2.58	qfq	27,531,100	70,917,718	0.78%
2025-07-23	2.61	2.63	2.56	2.56	2.56	qfq	32,601,075	84,050,059	-1.54%
2025-07-22	2.65	2.66	2.58	2.60	2.60	qfq	30,498,200	79,266,306	-0.76%
2025-07-21	2.57	2.69	2.57	2.62	2.62	qfq	46,085,800	121,687,978	1.95%
2025-07-18	2.62	2.62	2.56	2.57	2.57	qfq	22,704,962	58,497,035	-1.53%
2025-07-17	2.61	2.62	2.58	2.61	2.61	qfq	22,448,650	58,341,413	0.00%
2025-07-16	2.59	2.63	2.58	2.61	2.61	qfq	22,586,000	58,804,802	1.16%
2025-07-15	2.66	2.66	2.55	2.58	2.58	qfq	49,932,049	129,220,807	-3.37%
2025-07-14	2.74	2.75	2.67	2.67	2.67	qfq	41,092,100	110,503,694	-2.91%
2025-07-11	2.75	2.86	2.69	2.75	2.75	qfq	73,207,500	201,530,306	-2.14%
2025-07-10	2.70	2.94	2.67	2.81	2.81	qfq	100,624,925	280,493,287	3.69%
2025-07-09	2.69	2.74	2.68	2.71	2.71	qfq	28,064,850	76,166,660	0.37%
2025-07-08	2.68	2.72	2.67	2.70	2.70	qfq	24,270,700	65,358,006	0.37%
2025-07-07	2.65	2.70	2.64	2.69	2.69	qfq	27,003,600	72,314,836	1.13%
2025-07-04	2.66	2.75	2.65	2.66	2.66	qfq	39,670,400	106,815,938	-0.37%
2025-07-03	2.70	2.73	2.66	2.67	2.67	qfq	17,254,100	46,277,915	-1.11%
2025-07-02	2.70	2.71	2.66	2.70	2.70	qfq	20,891,941	56,035,432	0.00%
2025-07-01	2.76	2.78	2.67	2.70	2.70	qfq	28,752,200	77,868,505	-2.17%
2025-06-30	2.76	2.80	2.73	2.76	2.76	qfq	30,187,200	83,213,802	0.00%
2025-06-27	2.72	2.83	2.70	2.76	2.76	qfq	37,534,700	103,739,336	0.00%
2025-06-26	2.74	2.89	2.67	2.76	2.76	qfq	64,171,225	178,407,793	1.85%
2025-06-25	2.69	2.73	2.68	2.71	2.71	qfq	26,277,170	71,038,678	0.37%
2025-06-24	2.62	2.73	2.59	2.70	2.70	qfq	35,193,512	94,148,192	3.45%
2025-06-23	2.55	2.61	2.50	2.61	2.61	qfq	29,649,075	76,187,186	1.56%
2025-06-20	2.56	2.58	2.50	2.57	2.57	qfq	29,151,711	74,234,890	1.18%
2025-06-19	2.64	2.65	2.52	2.54	2.54	qfq	35,715,525	91,885,984	-4.15%
2025-06-18	2.70	2.70	2.63	2.65	2.65	qfq	28,352,200	75,247,815	-1.85%
2025-06-17	2.71	2.74	2.68	2.70	2.70	qfq	28,838,400	77,931,797	-0.37%
2025-06-16	2.69	2.78	2.68	2.71	2.71	qfq	33,368,237	90,267,365	0.74%
2025-06-13	2.82	2.83	2.69	2.69	2.69	qfq	51,340,100	140,710,714	-5.28%
2025-06-12	2.86	2.91	2.81	2.84	2.84	qfq	33,856,400	96,822,641	-0.35%
2025-06-11	2.87	2.94	2.84	2.85	2.85	qfq	41,530,250	119,508,496	-0.35%
2025-06-10	2.90	2.90	2.83	2.86	2.86	qfq	42,118,010	120,404,250	-1.38%
2025-06-09	2.89	2.92	2.84	2.90	2.90	qfq	72,767,659	209,473,737	2.11%
2025-06-06	2.93	3.03	2.82	2.84	2.84	qfq	93,555,300	270,858,325	-2.74%
2025-06-05	2.90	2.97	2.83	2.92	2.92	qfq	85,328,108	247,758,867	0.69%
2025-06-04	2.88	2.90	2.82	2.90	2.90	qfq	77,351,300	221,995,516	0.69%
2025-06-03	2.83	2.95	2.83	2.88	2.88	qfq	106,616,795	306,167,819	1.05%
2025-05-30	2.75	3.00	2.70	2.85	2.85	qfq	201,512,030	572,725,442	3.26%
2025-05-29	2.52	2.76	2.52	2.76	2.76	qfq	137,050,387	369,731,153	9.96%
2025-05-28	2.54	2.57	2.50	2.51	2.51	qfq	33,563,100	84,631,666	-1.57%
2025-05-27	2.55	2.56	2.51	2.55	2.55	qfq	31,121,311	78,855,802	0.39%
2025-05-26	2.52	2.56	2.50	2.54	2.54	qfq	31,084,757	78,799,277	0.79%
2025-05-23	2.60	2.62	2.51	2.52	2.52	qfq	54,607,898	138,505,547	-2.70%
2025-05-22	2.62	2.73	2.58	2.59	2.59	qfq	84,681,085	224,607,252	-1.15%
2025-05-21	2.66	2.66	2.60	2.62	2.62	qfq	46,472,700	121,893,107	-2.24%
2025-05-20	2.69	2.69	2.59	2.68	2.68	qfq	80,041,500	210,884,662	-0.37%
2025-05-19	2.62	2.74	2.60	2.69	2.69	qfq	96,214,777	257,722,401	2.67%
2025-05-16	2.60	2.66	2.59	2.62	2.62	qfq	84,795,473	222,593,199	2.75%
2025-05-15	2.59	2.65	2.54	2.55	2.55	qfq	68,008,879	175,462,561	-2.67%
2025-05-14	2.52	2.65	2.52	2.62	2.62	qfq	98,381,331	255,075,078	3.15%
2025-05-13	2.66	2.67	2.53	2.54	2.54	qfq	122,186,857	316,575,846	-4.15%
2025-05-12	2.72	2.76	2.62	2.65	2.65	qfq	158,053,900	421,962,178	-5.36%
2025-05-09	2.59	2.97	2.58	2.80	2.80	qfq	286,686,130	771,960,144	-2.44%
2025-05-08	3.20	3.20	2.87	2.87	2.87	qfq	314,053,682	944,867,530	-10.03%
2025-05-07	3.19	3.19	3.10	3.19	3.19	qfq	185,350,065	590,700,537	10.00%
2025-05-06	2.90	2.90	2.90	2.90	2.90	qfq	61,492,300	178,327,670	9.85%
2025-04-30	2.51	2.64	2.50	2.64	2.64	qfq	39,007,950	101,558,546	10.00%
2025-04-29	2.19	2.40	2.17	2.40	2.40	qfq	73,802,827	174,179,033	10.09%
2025-04-28	2.25	2.25	2.16	2.18	2.18	qfq	14,160,100	30,981,335	-2.68%
2025-04-25	2.23	2.27	2.20	2.24	2.24	qfq	11,503,386	25,784,850	0.90%
2025-04-24	2.26	2.29	2.20	2.22	2.22	qfq	13,616,200	30,452,181	-2.20%
2025-04-23	2.28	2.31	2.25	2.27	2.27	qfq	13,205,012	30,054,108	-0.44%
2025-04-22	2.29	2.34	2.27	2.28	2.28	qfq	16,635,812	38,147,220	-0.87%
2025-04-21	2.33	2.34	2.26	2.30	2.30	qfq	18,509,000	42,778,178	0.00%
2025-04-18	2.24	2.33	2.22	2.30	2.30	qfq	20,885,600	47,517,174	2.68%
2025-04-17	2.24	2.29	2.24	2.24	2.24	qfq	9,325,900	21,047,163	0.00%
2025-04-16	2.28	2.31	2.20	2.24	2.24	qfq	11,946,275	26,791,145	-2.61%
2025-04-15	2.31	2.32	2.26	2.30	2.30	qfq	10,776,700	24,626,433	-0.43%
2025-04-14	2.27	2.34	2.27	2.31	2.31	qfq	14,887,600	34,405,398	2.67%
2025-04-11	2.20	2.29	2.18	2.25	2.25	qfq	13,809,900	31,085,649	0.90%
2025-04-10	2.20	2.29	2.20	2.23	2.23	qfq	18,915,641	42,525,725	2.29%
2025-04-09	2.08	2.19	1.93	2.18	2.18	qfq	27,350,077	56,530,867	2.83%
2025-04-08	2.22	2.23	2.03	2.12	2.12	qfq	28,476,158	60,347,088	-5.78%
2025-04-07	2.35	2.39	2.25	2.25	2.25	qfq	16,957,100	38,645,248	-10.00%
2025-04-03	2.46	2.51	2.38	2.50	2.50	qfq	10,262,000	25,326,265	1.21%
2025-04-02	2.47	2.50	2.45	2.47	2.47	qfq	10,357,500	25,578,686	0.00%
2025-04-01	2.50	2.54	2.47	2.47	2.47	qfq	11,365,100	28,442,529	-1.20%
2025-03-31	2.56	2.56	2.50	2.50	2.50	qfq	14,204,538	35,715,803	-2.34%
2025-03-28	2.61	2.62	2.55	2.56	2.56	qfq	9,785,100	25,173,477	-1.92%
2025-03-27	2.62	2.64	2.60	2.61	2.61	qfq	10,432,500	27,309,911	-1.14%
2025-03-26	2.52	2.69	2.50	2.64	2.64	qfq	25,892,000	67,871,960	4.76%
2025-03-25	2.56	2.56	2.50	2.52	2.52	qfq	12,487,600	31,578,197	-1.56%
2025-03-24	2.67	2.67	2.51	2.56	2.56	qfq	22,879,500	58,808,584	-4.12%
2025-03-21	2.73	2.73	2.64	2.67	2.67	qfq	23,916,318	64,056,344	-2.55%
2025-03-20	2.77	2.80	2.73	2.74	2.74	qfq	19,270,379	53,243,744	-1.08%
2025-03-19	2.83	2.84	2.77	2.77	2.77	qfq	14,673,300	40,847,150	-1.77%
2025-03-18	2.82	2.84	2.77	2.82	2.82	qfq	23,515,861	65,943,374	-0.35%
2025-03-17	2.82	2.94	2.79	2.83	2.83	qfq	33,173,738	94,506,176	0.00%
2025-03-14	2.70	2.83	2.65	2.83	2.83	qfq	28,421,182	77,261,407	4.81%
2025-03-13	2.79	2.81	2.67	2.70	2.70	qfq	32,861,879	89,424,475	-3.57%
2025-03-12	2.72	2.94	2.69	2.80	2.80	qfq	49,065,474	137,909,798	4.09%
2025-03-11	2.65	2.75	2.62	2.69	2.69	qfq	23,020,500	61,889,639	0.75%
2025-03-10	2.65	2.72	2.64	2.67	2.67	qfq	14,723,300	39,478,854	0.75%
2025-03-07	2.69	2.70	2.63	2.65	2.65	qfq	18,366,116	48,934,193	-2.21%
2025-03-06	2.67	2.74	2.67	2.71	2.71	qfq	23,769,085	64,592,263	1.12%
2025-03-05	2.71	2.71	2.61	2.68	2.68	qfq	18,690,138	49,588,698	-0.74%
2025-03-04	2.65	2.71	2.63	2.70	2.70	qfq	17,544,164	46,933,335	1.12%
2025-03-03	2.69	2.73	2.63	2.67	2.67	qfq	23,172,741	62,213,048	-1.11%
2025-02-28	2.79	2.80	2.68	2.70	2.70	qfq	27,510,750	75,115,612	-3.91%
2025-02-27	2.90	2.92	2.76	2.81	2.81	qfq	36,158,597	101,788,980	-2.77%
2025-02-26	2.87	2.93	2.85	2.89	2.89	qfq	32,868,000	94,802,569	0.35%
2025-02-25	2.91	2.99	2.86	2.88	2.88	qfq	38,341,268	112,001,118	-2.04%
2025-02-24	2.88	3.02	2.86	2.94	2.94	qfq	63,217,994	187,410,933	1.38%
2025-02-21	2.79	3.07	2.75	2.90	2.90	qfq	65,380,268	191,059,094	3.94%
2025-02-20	2.74	2.87	2.69	2.79	2.79	qfq	42,462,398	118,330,939	2.20%
2025-02-19	2.69	2.74	2.67	2.73	2.73	qfq	37,134,752	100,215,832	1.11%
2025-02-18	2.89	2.89	2.70	2.70	2.70	qfq	57,090,631	158,255,580	-6.90%
2025-02-17	2.73	2.94	2.71	2.90	2.90	qfq	105,549,600	300,876,847	5.07%
2025-02-14	2.61	2.86	2.55	2.76	2.76	qfq	116,312,384	322,433,903	6.15%
2025-02-13	2.59	2.63	2.56	2.60	2.60	qfq	25,485,700	66,382,110	0.00%
2025-02-12	2.57	2.60	2.55	2.60	2.60	qfq	21,369,392	55,130,460	0.78%
2025-02-11	2.63	2.69	2.56	2.58	2.58	qfq	24,462,912	63,380,406	-0.77%
2025-02-10	2.51	2.60	2.50	2.60	2.60	qfq	29,315,806	75,373,879	3.59%
2025-02-07	2.47	2.55	2.44	2.51	2.51	qfq	27,412,229	68,672,934	2.03%
2025-02-06	2.43	2.47	2.35	2.46	2.46	qfq	24,730,075	59,928,984	2.07%
2025-02-05	2.38	2.49	2.38	2.41	2.41	qfq	16,159,074	39,218,548	1.26%
2025-01-27	2.41	2.46	2.34	2.38	2.38	qfq	18,930,140	45,475,045	-1.65%
2025-01-24	2.42	2.45	2.38	2.42	2.42	qfq	18,382,650	44,438,446	0.00%
2025-01-23	2.51	2.57	2.42	2.42	2.42	qfq	28,028,179	69,961,906	-1.63%
2025-01-22	2.61	2.61	2.45	2.46	2.46	qfq	44,773,103	111,677,132	-6.11%
2025-01-21	2.51	2.75	2.51	2.62	2.62	qfq	82,742,920	217,676,850	4.80%
2025-01-20	2.47	2.51	2.43	2.50	2.50	qfq	18,799,755	46,759,189	1.21%
2025-01-17	2.50	2.50	2.43	2.47	2.47	qfq	14,614,669	36,039,024	-0.80%
2025-01-16	2.47	2.60	2.47	2.49	2.49	qfq	28,248,200	71,251,331	1.22%
2025-01-15	2.50	2.50	2.41	2.46	2.46	qfq	21,599,900	52,924,394	-0.40%
2025-01-14	2.37	2.48	2.35	2.47	2.47	qfq	22,572,199	54,795,768	6.01%
2025-01-13	2.29	2.35	2.23	2.33	2.33	qfq	16,239,600	37,403,743	0.87%
2025-01-10	2.41	2.44	2.31	2.31	2.31	qfq	22,887,929	54,031,259	-4.94%
2025-01-09	2.36	2.44	2.36	2.43	2.43	qfq	20,083,081	48,498,275	2.10%
2025-01-08	2.40	2.45	2.29	2.38	2.38	qfq	24,723,300	58,401,496	-0.83%
2025-01-07	2.35	2.40	2.31	2.40	2.40	qfq	21,153,400	49,861,801	3.45%
2025-01-06	2.34	2.36	2.24	2.32	2.32	qfq	24,576,950	56,606,407	-0.85%
2025-01-03	2.49	2.50	2.34	2.34	2.34	qfq	30,616,050	73,063,345	-5.65%
2025-01-02	2.51	2.53	2.44	2.48	2.48	qfq	39,256,929	97,874,428	-1.20%
2024-12-31	2.74	2.77	2.50	2.51	2.51	qfq	65,566,725	169,630,276	-8.06%
2024-12-30	2.87	2.88	2.70	2.73	2.73	qfq	33,060,648	91,067,466	-5.86%
2024-12-27	2.80	2.95	2.79	2.90	2.90	qfq	26,324,674	76,196,233	3.94%
2024-12-26	2.77	2.84	2.75	2.79	2.79	qfq	17,806,912	49,789,016	1.09%
2024-12-25	2.86	2.89	2.71	2.76	2.76	qfq	27,579,049	76,326,556	-3.50%
2024-12-24	2.90	2.94	2.72	2.86	2.86	qfq	37,754,519	106,645,098	-1.38%
2024-12-23	3.14	3.15	2.90	2.90	2.90	qfq	39,541,608	118,264,523	-7.64%
2024-12-20	3.13	3.24	3.11	3.14	3.14	qfq	34,570,312	109,526,723	0.64%
2024-12-19	3.14	3.15	3.05	3.12	3.12	qfq	31,911,465	98,751,447	-0.95%
2024-12-18	3.19	3.21	3.13	3.15	3.15	qfq	30,855,907	97,756,748	-0.63%
2024-12-17	3.42	3.43	3.15	3.17	3.17	qfq	56,261,610	181,845,304	-7.31%
2024-12-16	3.38	3.51	3.32	3.42	3.42	qfq	46,032,805	157,873,535	0.00%
2024-12-13	3.46	3.61	3.40	3.42	3.42	qfq	59,164,575	207,383,884	-2.56%
2024-12-12	3.60	3.69	3.45	3.51	3.51	qfq	89,585,146	317,392,841	-5.90%
2024-12-11	3.71	4.09	3.55	3.73	3.73	qfq	143,287,502	538,000,410	-5.33%
2024-12-10	3.75	4.05	3.50	3.94	3.94	qfq	180,977,906	693,333,592	7.07%
2024-12-09	3.99	3.99	3.44	3.68	3.68	qfq	202,390,560	756,448,338	1.38%
2024-12-06	3.63	3.63	3.63	3.63	3.63	qfq	7,469,615	27,114,702	10.00%
2024-12-05	3.04	3.30	3.02	3.30	3.30	qfq	21,463,001	69,514,172	10.00%
2024-12-04	2.92	3.07	2.85	3.00	3.00	qfq	47,053,009	140,567,880	1.69%
2024-12-03	2.94	2.96	2.86	2.95	2.95	qfq	30,638,199	89,212,539	1.03%
2024-12-02	2.80	2.93	2.79	2.92	2.92	qfq	36,303,443	104,797,625	5.42%
2024-11-29	2.79	2.81	2.72	2.77	2.77	qfq	18,358,360	50,570,983	-0.36%
2024-11-28	2.67	2.85	2.67	2.78	2.78	qfq	31,513,145	87,526,420	4.12%
2024-11-27	2.70	2.71	2.57	2.67	2.67	qfq	17,837,200	46,789,182	-1.11%
2024-11-26	2.63	2.72	2.60	2.70	2.70	qfq	19,051,559	51,051,564	2.66%
2024-11-25	2.59	2.65	2.58	2.63	2.63	qfq	14,270,990	37,245,594	1.15%
2024-11-22	2.72	2.73	2.58	2.60	2.60	qfq	20,363,900	54,267,086	-5.11%
2024-11-21	2.72	2.78	2.68	2.74	2.74	qfq	27,628,000	75,491,206	0.74%
2024-11-20	2.60	2.73	2.57	2.72	2.72	qfq	31,170,002	83,546,555	4.62%
2024-11-19	2.62	2.64	2.48	2.60	2.60	qfq	29,372,361	75,225,856	-0.76%
2024-11-18	2.62	2.72	2.58	2.62	2.62	qfq	29,104,841	76,921,808	0.00%
2024-11-15	2.68	2.73	2.62	2.62	2.62	qfq	23,157,316	61,712,845	-1.87%
2024-11-14	2.78	2.80	2.67	2.67	2.67	qfq	29,124,524	79,548,289	-4.98%
2024-11-13	2.93	2.93	2.75	2.81	2.81	qfq	38,590,695	108,582,729	-4.42%
2024-11-12	2.82	3.00	2.82	2.94	2.94	qfq	62,365,279	182,052,459	4.26%
2024-11-11	2.82	2.91	2.78	2.82	2.82	qfq	55,835,877	157,601,632	-2.42%
2024-11-08	3.01	3.24	2.87	2.89	2.89	qfq	111,551,132	333,951,121	-6.17%
2024-11-07	3.30	3.44	2.96	3.08	3.08	qfq	157,801,380	504,024,006	-1.91%
2024-11-06	2.96	3.14	2.89	3.14	3.14	qfq	127,557,544	391,331,609	10.18%
2024-11-05	2.62	2.85	2.58	2.85	2.85	qfq	91,563,453	255,877,346	10.04%
2024-11-04	2.39	2.59	2.39	2.59	2.59	qfq	36,846,711	93,283,013	10.21%
2024-11-01	2.30	2.52	2.30	2.35	2.35	qfq	50,414,533	120,510,619	2.17%
2024-10-31	2.26	2.33	2.22	2.30	2.30	qfq	29,747,443	68,052,432	1.32%
2024-10-30	2.29	2.30	2.22	2.27	2.27	qfq	20,158,965	45,356,541	1.34%
2024-10-29	2.41	2.46	2.22	2.24	2.24	qfq	45,877,181	106,765,209	-4.68%
2024-10-28	2.14	2.35	2.14	2.35	2.35	qfq	40,336,070	92,074,804	9.81%
2024-10-25	2.09	2.15	2.09	2.14	2.14	qfq	16,127,311	34,368,190	1.42%
2024-10-24	2.09	2.13	2.07	2.11	2.11	qfq	15,297,690	32,214,127	0.96%
2024-10-23	2.08	2.14	2.07	2.09	2.09	qfq	18,946,501	39,852,262	0.00%
2024-10-22	2.06	2.10	2.05	2.09	2.09	qfq	10,849,875	22,499,951	1.46%
2024-10-21	2.10	2.10	2.05	2.06	2.06	qfq	12,628,003	26,075,631	-0.96%
2024-10-18	2.05	2.11	2.02	2.08	2.08	qfq	13,780,332	28,595,285	1.46%
2024-10-17	2.10	2.17	2.05	2.05	2.05	qfq	17,888,875	37,770,270	-1.91%
2024-10-16	2.13	2.15	2.06	2.09	2.09	qfq	22,277,592	46,733,835	-2.79%
2024-10-15	2.09	2.20	2.07	2.15	2.15	qfq	18,602,736	39,501,468	2.38%
2024-10-14	2.07	2.11	2.03	2.10	2.10	qfq	15,106,646	31,288,808	3.45%
2024-10-11	2.10	2.14	2.00	2.03	2.03	qfq	14,353,091	29,636,236	-3.33%
2024-10-10	2.10	2.17	2.07	2.10	2.10	qfq	17,184,262	36,507,689	-0.94%
2024-10-09	2.34	2.34	2.12	2.12	2.12	qfq	30,103,193	66,164,974	-9.79%
2024-10-08	2.51	2.51	2.21	2.35	2.35	qfq	43,997,124	104,134,677	3.07%
2024-09-30	2.20	2.28	2.12	2.28	2.28	qfq	40,373,985	89,601,272	10.14%
2024-09-27	2.00	2.08	1.97	2.07	2.07	qfq	11,362,389	22,983,920	5.61%
2024-09-26	1.88	1.97	1.86	1.96	1.96	qfq	11,182,482	21,536,356	4.26%
2024-09-25	1.87	1.92	1.86	1.88	1.88	qfq	11,979,412	22,564,121	1.08%
2024-09-24	1.84	1.88	1.83	1.86	1.86	qfq	9,557,658	17,772,787	1.64%
2024-09-23	1.86	1.87	1.82	1.83	1.83	qfq	6,880,633	12,665,460	-2.14%
2024-09-20	1.80	1.90	1.80	1.87	1.87	qfq	12,037,525	22,379,180	3.89%
2024-09-19	1.73	1.84	1.71	1.80	1.80	qfq	10,211,632	18,235,040	4.65%
2024-09-18	1.70	1.77	1.70	1.72	1.72	qfq	6,180,867	10,670,391	1.18%
2024-09-13	1.73	1.75	1.70	1.70	1.70	qfq	4,172,300	7,188,133	-1.73%
2024-09-12	1.71	1.74	1.71	1.73	1.73	qfq	3,444,197	5,955,677	1.17%
2024-09-11	1.74	1.75	1.70	1.71	1.71	qfq	3,414,312	5,876,737	-1.72%
2024-09-10	1.73	1.75	1.71	1.74	1.74	qfq	4,438,145	7,670,782	0.58%
2024-09-09	1.72	1.75	1.70	1.73	1.73	qfq	5,526,843	9,572,447	0.00%
2024-09-06	1.77	1.78	1.73	1.73	1.73	qfq	4,568,600	7,998,504	-1.70%
2024-09-05	1.77	1.78	1.76	1.76	1.76	qfq	2,971,225	5,242,920	0.00%
2024-09-04	1.80	1.81	1.75	1.76	1.76	qfq	4,513,500	8,014,406	-2.76%
2024-09-03	1.80	1.82	1.78	1.81	1.81	qfq	4,667,763	8,388,663	-0.55%
2024-09-02	1.82	1.85	1.81	1.82	1.82	qfq	4,544,243	8,288,627	-0.55%
2024-08-30	1.79	1.84	1.78	1.83	1.83	qfq	8,019,359	14,593,534	1.67%
2024-08-29	1.83	1.83	1.78	1.80	1.80	qfq	4,904,225	8,802,170	-1.10%
2024-08-28	1.80	1.84	1.79	1.82	1.82	qfq	4,456,895	8,103,834	-0.55%
2024-08-27	1.82	1.85	1.80	1.83	1.83	qfq	3,550,841	6,480,815	-0.54%
2024-08-26	1.79	1.85	1.79	1.84	1.84	qfq	5,363,418	9,807,449	2.79%
2024-08-23	1.85	1.85	1.77	1.79	1.79	qfq	8,158,570	14,684,202	-3.24%
2024-08-22	1.83	1.90	1.83	1.85	1.85	qfq	9,855,262	18,331,454	1.09%
2024-08-21	1.83	1.84	1.82	1.83	1.83	qfq	2,994,800	5,467,671	0.00%
2024-08-20	1.83	1.84	1.82	1.83	1.83	qfq	4,345,924	7,936,731	-0.54%
2024-08-19	1.83	1.86	1.82	1.84	1.84	qfq	4,320,735	7,971,848	0.00%
2024-08-16	1.88	1.89	1.83	1.84	1.84	qfq	6,588,200	12,184,636	-2.13%
2024-08-15	1.89	1.89	1.86	1.88	1.88	qfq	5,645,700	10,588,604	-0.53%
2024-08-14	1.90	1.95	1.88	1.89	1.89	qfq	6,433,552	12,274,016	0.00%
2024-08-13	1.89	1.91	1.87	1.89	1.89	qfq	5,591,853	10,551,746	-0.53%
2024-08-12	2.00	2.00	1.89	1.90	1.90	qfq	12,027,200	23,241,032	-4.04%
2024-08-09	1.88	2.02	1.86	1.98	1.98	qfq	17,457,041	34,225,049	5.32%
2024-08-08	1.85	1.91	1.84	1.88	1.88	qfq	8,056,316	15,137,898	1.08%
2024-08-07	1.88	1.89	1.84	1.86	1.86	qfq	7,386,548	13,742,421	-2.11%
2024-08-06	1.79	1.92	1.79	1.90	1.90	qfq	11,024,122	20,333,645	6.15%
2024-08-05	1.83	1.84	1.79	1.79	1.79	qfq	6,337,095	11,505,409	-2.19%
2024-08-02	1.86	1.86	1.81	1.83	1.83	qfq	7,279,536	13,349,027	-2.66%
2024-08-01	1.90	1.93	1.87	1.88	1.88	qfq	8,873,400	16,777,215	0.00%
2024-07-31	1.90	1.91	1.86	1.88	1.88	qfq	7,508,900	14,072,369	0.00%
2024-07-30	1.86	1.89	1.83	1.88	1.88	qfq	6,254,000	11,686,446	1.08%
2024-07-29	1.82	1.87	1.79	1.86	1.86	qfq	8,671,509	15,963,818	2.20%
2024-07-26	1.86	1.87	1.81	1.82	1.82	qfq	7,178,583	13,164,163	-2.67%
2024-07-25	1.87	1.89	1.83	1.87	1.87	qfq	4,673,009	8,695,025	0.54%
2024-07-24	1.89	1.93	1.85	1.86	1.86	qfq	10,001,400	18,759,917	-2.11%
2024-07-23	1.92	1.99	1.90	1.90	1.90	qfq	9,064,157	17,632,085	-1.55%
2024-07-22	1.95	1.97	1.88	1.93	1.93	qfq	7,467,362	14,375,665	-1.53%
2024-07-19	1.94	1.96	1.90	1.96	1.96	qfq	9,822,993	18,985,291	0.51%
2024-07-18	1.98	2.00	1.90	1.95	1.95	qfq	11,768,195	22,910,711	-0.51%
2024-07-17	1.98	2.02	1.94	1.96	1.96	qfq	13,965,249	27,580,444	-2.00%
2024-07-16	2.10	2.12	1.97	2.00	2.00	qfq	23,616,949	47,574,635	-3.85%
2024-07-15	2.02	2.29	2.02	2.08	2.08	qfq	35,515,645	75,472,233	-2.35%
2024-07-12	2.08	2.22	2.05	2.13	2.13	qfq	49,285,591	107,332,905	5.45%
2024-07-11	1.90	2.02	1.88	2.02	2.02	qfq	21,579,689	43,208,032	9.78%
2024-07-10	1.94	1.95	1.82	1.84	1.84	qfq	23,204,491	43,791,998	-7.07%
2024-07-08	2.00	2.02	1.92	1.98	1.98	qfq	20,256,380	40,062,357	-1.00%
2024-07-05	1.92	2.00	1.92	2.00	2.00	qfq	18,201,822	36,060,918	5.26%
2024-07-04	2.01	2.01	1.84	1.90	1.90	qfq	32,487,983	62,737,913	-2.06%
2024-07-03	1.94	1.94	1.94	1.94	1.94	qfq	1,385,912	2,688,669	4.86%
2024-07-02	1.85	1.85	1.82	1.85	1.85	qfq	5,316,019	9,814,056	5.11%
2024-07-01	1.70	1.76	1.68	1.76	1.76	qfq	10,334,669	17,994,743	4.76%
2024-06-28	1.59	1.68	1.59	1.68	1.68	qfq	10,308,399	17,133,295	5.00%
2024-06-27	1.60	1.62	1.52	1.60	1.60	qfq	12,703,493	20,111,405	0.63%
2024-06-26	1.59	1.59	1.56	1.59	1.59	qfq	14,631,006	23,186,105	5.30%
2024-06-25	1.51	1.51	1.51	1.51	1.51	qfq	938,400	1,416,984	4.86%
2024-06-24	1.44	1.44	1.44	1.44	1.44	qfq	2,620,500	3,773,520	5.11%
2024-06-21	1.36	1.39	1.33	1.37	1.37	qfq	13,816,681	18,635,722	-2.14%
2024-06-20	1.47	1.48	1.40	1.40	1.40	qfq	10,619,754	15,043,321	-4.76%
2024-06-19	1.49	1.51	1.45	1.47	1.47	qfq	8,169,892	12,154,933	-1.34%
2024-06-18	1.49	1.51	1.45	1.49	1.49	qfq	7,732,302	11,446,584	-1.32%
2024-06-17	1.53	1.56	1.51	1.51	1.51	qfq	5,586,063	8,537,950	-3.21%
2024-06-14	1.60	1.60	1.55	1.56	1.56	qfq	5,711,253	8,971,967	-1.89%
2024-06-13	1.62	1.64	1.58	1.59	1.59	qfq	4,191,237	6,754,475	-1.85%
2024-06-12	1.61	1.64	1.60	1.62	1.62	qfq	4,157,088	6,728,709	0.62%
2024-06-11	1.60	1.65	1.57	1.61	1.61	qfq	3,899,652	6,275,981	-0.62%
2024-06-07	1.61	1.64	1.58	1.62	1.62	qfq	4,300,674	6,898,682	1.89%
2024-06-06	1.67	1.67	1.59	1.59	1.59	qfq	9,342,149	15,065,605	-4.79%
2024-06-05	1.64	1.69	1.64	1.67	1.67	qfq	4,700,731	7,854,732	0.60%
2024-06-04	1.63	1.69	1.60	1.66	1.66	qfq	4,810,228	7,968,611	1.84%
2024-06-03	1.65	1.68	1.60	1.63	1.63	qfq	7,838,127	12,764,880	-2.40%
2024-05-31	1.62	1.71	1.59	1.67	1.67	qfq	7,993,520	13,287,739	2.45%
2024-05-30	1.67	1.70	1.62	1.63	1.63	qfq	8,322,958	13,677,492	-3.55%
2024-05-29	1.74	1.74	1.66	1.69	1.69	qfq	11,061,409	18,746,938	-2.31%
2024-05-28	1.80	1.80	1.72	1.73	1.73	qfq	10,483,243	18,358,079	-3.89%
2024-05-27	1.79	1.81	1.79	1.80	1.80	qfq	5,194,032	9,353,703	0.00%
2024-05-24	1.79	1.83	1.79	1.80	1.80	qfq	7,675,800	13,843,115	-1.10%
2024-05-23	1.90	1.90	1.81	1.82	1.82	qfq	9,649,636	17,710,276	-4.71%
2024-05-22	1.90	1.95	1.90	1.91	1.91	qfq	7,639,711	14,650,747	1.60%
2024-05-21	1.89	1.90	1.86	1.88	1.88	qfq	7,771,097	14,630,398	-1.05%
2024-05-20	1.84	1.93	1.83	1.90	1.90	qfq	12,480,703	23,580,127	3.26%
2024-05-17	1.84	1.85	1.79	1.84	1.84	qfq	11,081,036	20,146,538	0.00%
2024-05-16	1.84	1.86	1.81	1.84	1.84	qfq	9,999,750	18,421,204	0.00%
2024-05-15	1.80	1.85	1.78	1.84	1.84	qfq	8,229,450	14,974,291	0.55%
2024-05-14	1.79	1.86	1.77	1.83	1.83	qfq	12,107,642	21,946,507	0.00%
2024-05-13	1.87	1.88	1.83	1.83	1.83	qfq	13,264,800	24,433,930	-5.18%
2024-05-10	1.98	1.98	1.92	1.93	1.93	qfq	29,238,106	57,235,881	2.12%
2024-05-09	1.89	1.89	1.89	1.89	1.89	qfq	585,473	1,106,544	5.00%
2024-05-07	1.87	1.88	1.80	1.80	1.80	qfq	18,101,419	32,881,577	-4.76%
2024-05-06	1.97	1.99	1.88	1.89	1.89	qfq	14,284,512	27,237,927	-4.55%
2024-04-30	2.04	2.04	1.97	1.98	1.98	qfq	15,530,636	30,777,764	-4.35%
2024-04-29	2.04	2.10	2.01	2.07	2.07	qfq	11,683,848	24,025,157	1.97%
2024-04-26	1.96	2.03	1.96	2.03	2.03	qfq	13,522,850	27,084,542	5.18%
2024-04-25	1.94	1.98	1.93	1.93	1.93	qfq	7,803,700	15,250,650	-1.03%
2024-04-24	1.97	1.98	1.93	1.95	1.95	qfq	7,643,270	14,921,409	-1.02%
2024-04-23	1.88	1.97	1.87	1.97	1.97	qfq	11,283,062	21,882,402	3.14%
2024-04-22	1.77	1.94	1.77	1.91	1.91	qfq	19,027,396	34,783,672	2.69%
2024-04-19	1.88	1.92	1.86	1.86	1.86	qfq	10,390,600	19,368,160	-5.10%
2024-04-18	2.04	2.04	1.96	1.96	1.96	qfq	19,285,600	38,425,531	-4.85%
2024-04-17	2.00	2.07	1.99	2.06	2.06	qfq	18,559,263	37,817,014	3.52%
2024-04-16	2.00	2.13	1.99	1.99	1.99	qfq	23,493,246	47,914,361	-4.78%
2024-04-15	2.09	2.15	2.09	2.09	2.09	qfq	20,190,542	42,354,149	-5.00%
2024-04-12	2.28	2.29	2.20	2.20	2.20	qfq	25,635,834	57,324,072	-5.17%
2024-04-11	2.32	2.35	2.32	2.32	2.32	qfq	29,384,945	68,206,993	-4.92%
2024-04-10	2.44	2.44	2.44	2.44	2.44	qfq	2,595,400	6,332,776	-5.06%
2024-04-09	2.70	2.75	2.56	2.57	2.57	qfq	29,334,635	77,333,169	-4.46%
2024-04-08	2.83	2.84	2.68	2.69	2.69	qfq	23,277,907	63,376,845	-4.61%
2024-04-03	2.76	2.85	2.76	2.82	2.82	qfq	15,007,712	42,107,838	2.17%
2024-04-02	2.69	2.78	2.69	2.76	2.76	qfq	14,077,258	38,520,137	2.60%
2024-04-01	2.63	2.71	2.63	2.69	2.69	qfq	13,073,492	34,895,553	2.28%
2024-03-29	2.61	2.66	2.60	2.63	2.63	qfq	11,072,169	29,124,619	0.38%
2024-03-28	2.56	2.66	2.53	2.62	2.62	qfq	9,072,886	23,691,334	2.34%
2024-03-27	2.65	2.68	2.56	2.56	2.56	qfq	11,114,162	29,181,410	-4.12%
2024-03-26	2.62	2.72	2.61	2.67	2.67	qfq	13,408,056	35,797,303	2.69%
2024-03-25	2.54	2.63	2.53	2.60	2.60	qfq	8,374,708	21,660,209	0.78%
2024-03-22	2.56	2.60	2.52	2.58	2.58	qfq	9,671,681	24,754,083	1.18%
2024-03-21	2.55	2.60	2.53	2.55	2.55	qfq	9,106,164	23,285,730	-0.39%
2024-03-20	2.55	2.57	2.52	2.56	2.56	qfq	8,646,543	22,008,324	0.00%
2024-03-19	2.51	2.57	2.51	2.56	2.56	qfq	9,343,571	23,785,493	2.81%
2024-03-18	2.49	2.50	2.44	2.49	2.49	qfq	6,740,479	16,679,764	0.40%
2024-03-15	2.43	2.50	2.41	2.48	2.48	qfq	9,558,325	23,500,104	2.06%
2024-03-14	2.42	2.46	2.40	2.43	2.43	qfq	8,265,401	20,038,954	0.41%
2024-03-13	2.44	2.45	2.41	2.42	2.42	qfq	7,705,799	18,677,154	-1.22%
2024-03-12	2.47	2.48	2.42	2.45	2.45	qfq	8,855,575	21,686,713	-1.21%
2024-03-11	2.47	2.51	2.45	2.48	2.48	qfq	9,422,499	23,321,301	-0.40%
2024-03-08	2.39	2.49	2.39	2.49	2.49	qfq	11,661,824	28,562,781	2.89%
2024-03-07	2.47	2.54	2.36	2.42	2.42	qfq	20,054,345	49,117,802	0.00%
2024-03-06	2.36	2.44	2.33	2.42	2.42	qfq	16,779,026	40,116,984	3.42%
2024-03-05	2.34	2.44	2.32	2.34	2.34	qfq	16,511,691	39,167,109	0.00%
2024-03-04	2.23	2.34	2.17	2.34	2.34	qfq	14,788,587	33,365,535	4.93%
2024-03-01	2.25	2.26	2.21	2.23	2.23	qfq	7,216,665	16,107,912	-0.89%
2024-02-29	2.17	2.26	2.15	2.25	2.25	qfq	11,670,359	25,927,051	1.81%
2024-02-28	2.33	2.36	2.21	2.21	2.21	qfq	19,076,024	43,554,946	-5.15%
2024-02-27	2.31	2.35	2.29	2.33	2.33	qfq	13,772,272	31,944,071	0.43%
2024-02-26	2.39	2.39	2.30	2.32	2.32	qfq	19,082,437	44,645,655	-3.73%
2024-02-23	2.34	2.41	2.32	2.41	2.41	qfq	12,361,858	29,156,269	2.55%
2024-02-22	2.30	2.35	2.28	2.35	2.35	qfq	9,991,760	23,248,335	2.17%
2024-02-21	2.29	2.39	2.26	2.30	2.30	qfq	12,992,034	30,325,329	-0.43%
2024-02-20	2.21	2.32	2.18	2.31	2.31	qfq	11,788,412	26,833,710	4.05%
2024-02-19	2.17	2.24	2.16	2.22	2.22	qfq	11,303,154	24,997,086	3.26%
2024-02-08	2.03	2.15	1.95	2.15	2.15	qfq	20,324,501	41,152,307	4.88%
2024-02-07	2.09	2.17	2.02	2.05	2.05	qfq	12,973,999	27,334,226	-1.44%
2024-02-06	2.00	2.18	2.00	2.08	2.08	qfq	17,216,822	35,724,143	-1.42%
2024-02-05	2.11	2.13	2.11	2.11	2.11	qfq	3,663,700	7,734,382	-4.95%
2024-02-02	2.37	2.42	2.22	2.22	2.22	qfq	10,971,200	25,107,504	-5.13%
2024-02-01	2.37	2.41	2.34	2.34	2.34	qfq	10,630,200	24,996,009	-4.88%
2024-01-31	2.56	2.59	2.46	2.46	2.46	qfq	11,482,583	28,587,505	-5.02%
2024-01-30	2.62	2.71	2.58	2.59	2.59	qfq	11,174,912	29,459,908	-3.36%
2024-01-29	2.71	2.72	2.63	2.68	2.68	qfq	8,926,012	23,856,797	-1.83%
2024-01-26	2.70	2.74	2.70	2.73	2.73	qfq	6,663,961	18,153,150	1.49%
2024-01-25	2.66	2.70	2.63	2.69	2.69	qfq	7,496,226	20,008,673	1.13%
2024-01-24	2.63	2.67	2.61	2.66	2.66	qfq	8,263,164	21,849,200	1.53%
2024-01-23	2.54	2.62	2.50	2.62	2.62	qfq	6,811,789	17,495,601	1.95%
2024-01-22	2.65	2.67	2.54	2.57	2.57	qfq	10,608,661	27,651,239	-3.75%
2024-01-19	2.66	2.68	2.63	2.67	2.67	qfq	6,243,899	16,597,973	0.38%
2024-01-18	2.63	2.67	2.58	2.66	2.66	qfq	9,773,652	25,635,085	0.38%
2024-01-17	2.72	2.72	2.64	2.65	2.65	qfq	7,744,012	20,737,525	-2.57%
2024-01-16	2.81	2.83	2.68	2.72	2.72	qfq	12,302,100	33,767,681	-2.16%
2024-01-15	2.72	2.78	2.70	2.78	2.78	qfq	10,419,626	28,517,252	0.36%
2024-01-12	2.67	2.78	2.67	2.77	2.77	qfq	18,355,514	50,084,926	4.14%
2024-01-11	2.63	2.68	2.61	2.66	2.66	qfq	7,621,671	20,204,526	0.76%
2024-01-10	2.66	2.68	2.62	2.64	2.64	qfq	5,362,434	14,206,713	-0.38%
2024-01-09	2.65	2.68	2.62	2.65	2.65	qfq	6,062,469	16,096,640	0.00%
2024-01-08	2.76	2.76	2.63	2.65	2.65	qfq	14,883,385	40,008,330	-4.33%
2024-01-05	2.82	2.85	2.74	2.77	2.77	qfq	12,329,587	34,376,419	-2.46%
2024-01-04	2.79	2.84	2.78	2.84	2.84	qfq	13,441,153	37,855,130	1.43%
2024-01-03	2.77	2.85	2.76	2.80	2.80	qfq	16,142,046	45,225,150	0.72%
2024-01-02	2.81	2.85	2.76	2.78	2.78	qfq	22,662,207	63,339,050	-1.07%
2023-12-29	2.81	2.81	2.75	2.81	2.81	qfq	16,816,903	47,139,623	4.85%
2023-12-28	2.68	2.68	2.68	2.68	2.68	qfq	48,474	129,910	5.10%
2023-12-27	2.55	2.55	2.55	2.55	2.55	qfq	25,549	65,150	4.94%
2023-12-26	2.43	2.43	2.43	2.43	2.43	qfq	114,460	278,138	-10.00%
2023-12-22	2.75	2.79	2.69	2.70	2.31	qfq	16,481,099	45,051,985	-2.17%
2023-12-21	2.65	2.79	2.65	2.76	2.36	qfq	18,042,003	49,187,228	3.37%
2023-12-20	2.65	2.68	2.56	2.67	2.28	qfq	25,954,197	67,948,274	-0.37%
2023-12-19	2.65	2.74	2.63	2.68	2.29	qfq	10,798,707	29,057,242	0.00%
2023-12-18	2.81	2.82	2.68	2.68	2.29	qfq	19,358,674	53,183,992	-4.96%
2023-12-15	2.83	2.84	2.77	2.82	2.41	qfq	14,385,458	40,449,854	0.71%
2023-12-14	2.81	2.84	2.78	2.80	2.40	qfq	11,699,161	32,806,849	-0.36%
2023-12-13	2.78	2.88	2.73	2.81	2.40	qfq	25,714,304	72,245,493	2.55%
2023-12-12	2.69	2.77	2.68	2.74	2.34	qfq	10,963,903	29,871,130	1.86%
2023-12-11	2.63	2.72	2.57	2.69	2.30	qfq	12,381,371	32,590,087	1.89%
2023-12-08	2.67	2.71	2.63	2.64	2.26	qfq	9,001,394	23,970,116	-1.49%
2023-12-07	2.65	2.72	2.65	2.68	2.29	qfq	11,050,242	29,714,079	1.13%
2023-12-06	2.60	2.70	2.59	2.65	2.27	qfq	11,273,109	29,846,539	0.38%
2023-12-05	2.77	2.78	2.64	2.64	2.26	qfq	24,953,410	67,004,364	-5.04%
2023-12-04	2.79	2.84	2.77	2.78	2.38	qfq	10,753,447	30,145,035	-0.71%
2023-12-01	2.76	2.81	2.73	2.80	2.40	qfq	19,774,662	54,856,951	0.00%
2023-11-30	2.80	2.85	2.80	2.80	2.40	qfq	25,384,239	71,168,736	-5.08%
2023-11-29	2.95	2.95	2.95	2.95	2.52	qfq	3,588,800	10,586,960	-5.14%
2023-11-28	3.19	3.20	3.04	3.11	2.66	qfq	21,796,848	67,939,579	-2.51%
2023-11-27	3.23	3.26	3.18	3.19	2.73	qfq	13,843,146	44,569,443	-2.74%
2023-11-24	3.20	3.28	3.20	3.28	2.81	qfq	12,827,685	41,654,910	1.86%
2023-11-23	3.20	3.24	3.18	3.22	2.75	qfq	7,412,734	23,816,160	0.63%
2023-11-22	3.21	3.23	3.16	3.20	2.74	qfq	8,128,474	26,002,107	-0.62%
2023-11-21	3.22	3.25	3.21	3.22	2.75	qfq	5,895,247	19,019,183	-0.31%
2023-11-20	3.22	3.25	3.18	3.23	2.76	qfq	7,433,161	23,899,159	-0.62%
2023-11-17	3.24	3.28	3.23	3.25	2.78	qfq	7,201,812	23,404,207	0.62%
2023-11-16	3.30	3.30	3.23	3.23	2.76	qfq	7,371,437	24,017,780	-2.12%
2023-11-15	3.30	3.36	3.28	3.30	2.82	qfq	11,009,896	36,440,090	-0.90%
2023-11-14	3.51	3.51	3.33	3.33	2.85	qfq	23,504,309	79,592,146	-5.13%
2023-11-13	3.34	3.51	3.34	3.51	3.00	qfq	18,834,078	65,245,089	5.09%
2023-11-10	3.27	3.34	3.26	3.34	2.86	qfq	6,788,762	22,428,679	1.83%
2023-11-09	3.26	3.30	3.25	3.28	2.81	qfq	4,516,112	14,780,050	0.31%
2023-11-08	3.28	3.29	3.24	3.27	2.80	qfq	6,290,900	20,502,060	-0.61%
2023-11-07	3.32	3.34	3.26	3.29	2.81	qfq	7,010,811	23,077,952	-0.90%
2023-11-06	3.37	3.37	3.25	3.32	2.84	qfq	7,573,212	25,082,861	-1.48%
2023-11-03	3.32	3.39	3.32	3.37	2.88	qfq	4,246,475	14,258,348	1.20%
2023-11-02	3.37	3.38	3.32	3.33	2.85	qfq	6,830,000	22,819,102	-1.77%
2023-11-01	3.39	3.42	3.34	3.39	2.90	qfq	6,070,571	20,544,791	0.00%
2023-10-31	3.40	3.46	3.34	3.39	2.90	qfq	8,985,908	30,587,154	-0.59%
2023-10-30	3.33	3.42	3.28	3.41	2.92	qfq	8,924,494	30,083,742	2.40%
2023-10-27	3.36	3.40	3.21	3.33	2.85	qfq	12,286,497	40,809,165	-1.19%
2023-10-26	3.38	3.43	3.32	3.37	2.88	qfq	9,865,610	33,166,531	2.12%
2023-10-25	3.24	3.32	3.23	3.30	2.82	qfq	5,373,999	17,647,561	1.85%
2023-10-24	3.24	3.25	3.19	3.24	2.77	qfq	8,197,525	26,419,815	-0.92%
2023-10-23	3.19	3.34	3.10	3.27	2.80	qfq	15,337,148	49,619,683	2.83%
2023-10-20	3.06	3.19	3.06	3.18	2.72	qfq	8,190,997	25,707,557	2.58%
2023-10-19	3.18	3.19	3.10	3.10	2.65	qfq	6,832,375	21,490,828	-3.13%
2023-10-18	3.19	3.27	3.14	3.20	2.74	qfq	8,894,685	28,476,993	0.00%
2023-10-17	3.12	3.22	3.07	3.20	2.74	qfq	9,242,418	29,270,004	2.56%
2023-10-16	3.23	3.26	3.11	3.12	2.67	qfq	13,000,199	40,941,278	-4.59%
2023-10-13	3.28	3.30	3.23	3.27	2.80	qfq	4,370,645	14,285,412	-0.30%
2023-10-12	3.26	3.31	3.23	3.28	2.81	qfq	7,273,707	23,733,939	0.00%
2023-10-11	3.36	3.38	3.26	3.28	2.81	qfq	9,881,523	32,803,587	-2.67%
2023-10-10	3.45	3.47	3.31	3.37	2.88	qfq	10,969,098	37,161,778	-3.16%
2023-10-09	3.40	3.52	3.37	3.48	2.98	qfq	10,111,973	34,903,881	2.35%
2023-09-28	3.47	3.48	3.38	3.40	2.91	qfq	14,187,490	48,567,502	-1.45%
2023-09-27	3.48	3.55	3.41	3.45	2.95	qfq	12,185,168	42,354,255	0.00%
2023-09-26	3.56	3.58	3.43	3.45	2.95	qfq	19,256,067	67,406,965	-1.43%
2023-09-25	3.44	3.50	3.43	3.50	2.99	qfq	4,467,684	15,572,675	5.11%
2023-09-22	3.29	3.36	3.25	3.33	2.85	qfq	14,119,248	46,682,050	0.91%
2023-09-21	3.23	3.37	3.22	3.30	2.82	qfq	13,603,362	45,033,850	2.48%
2023-09-20	3.28	3.31	3.22	3.22	2.75	qfq	9,777,722	31,877,437	-2.42%
2023-09-19	3.25	3.35	3.17	3.30	2.82	qfq	17,804,575	58,197,769	0.92%
2023-09-18	3.39	3.48	3.24	3.27	2.80	qfq	24,061,339	80,650,279	-3.54%
2023-09-15	3.25	3.39	3.22	3.39	2.90	qfq	14,429,040	47,962,215	4.95%
2023-09-14	3.25	3.26	3.19	3.23	2.76	qfq	9,117,347	29,419,128	-1.22%
2023-09-13	3.28	3.33	3.24	3.27	2.80	qfq	11,027,382	36,096,238	-1.21%
2023-09-12	3.26	3.37	3.25	3.31	2.83	qfq	13,579,110	44,971,464	1.53%
2023-09-11	3.30	3.42	3.23	3.26	2.79	qfq	21,180,818	70,230,414	-1.51%
2023-09-08	3.14	3.31	3.10	3.31	2.83	qfq	20,304,945	65,683,406	5.08%
2023-09-07	2.99	3.15	2.99	3.15	2.69	qfq	19,809,502	61,791,834	5.00%
2023-09-06	2.98	3.01	2.97	3.00	2.57	qfq	3,673,900	10,985,509	0.67%
2023-09-05	3.01	3.02	2.96	2.98	2.55	qfq	5,091,800	15,231,315	-1.65%
2023-09-04	2.99	3.05	2.98	3.03	2.59	qfq	6,607,233	19,954,445	0.66%
2023-09-01	2.97	3.01	2.97	3.01	2.58	qfq	4,085,190	12,212,919	0.67%
2023-08-31	3.00	3.02	2.96	2.99	2.56	qfq	6,686,100	19,955,933	-1.32%
2023-08-30	2.97	3.05	2.96	3.03	2.59	qfq	7,864,600	23,630,465	1.68%
2023-08-29	2.96	2.99	2.96	2.98	2.55	qfq	4,887,412	14,528,437	0.34%
2023-08-28	3.11	3.11	2.95	2.97	2.54	qfq	7,786,500	23,352,361	-0.34%
2023-08-25	2.97	3.01	2.95	2.98	2.55	qfq	5,593,312	16,682,100	0.00%
2023-08-24	2.96	3.02	2.94	2.98	2.55	qfq	6,562,187	19,508,101	-0.33%
2023-08-23	2.93	3.04	2.86	2.99	2.56	qfq	10,968,350	32,440,311	2.05%
2023-08-22	2.97	2.98	2.83	2.93	2.51	qfq	9,891,300	28,784,234	-1.35%
2023-08-21	3.00	3.02	2.95	2.97	2.54	qfq	6,471,100	19,344,066	-1.33%
2023-08-18	2.96	3.05	2.95	3.01	2.58	qfq	10,107,312	30,318,148	2.03%
2023-08-17	2.94	2.95	2.90	2.95	2.52	qfq	5,405,900	15,832,824	0.34%
2023-08-16	2.96	3.01	2.93	2.94	2.52	qfq	7,995,900	23,675,300	-1.01%
2023-08-15	2.96	3.00	2.93	2.97	2.54	qfq	5,718,000	16,986,965	1.02%
2023-08-14	2.92	2.95	2.90	2.94	2.52	qfq	5,056,700	14,795,147	-0.68%
2023-08-11	2.96	2.99	2.92	2.96	2.53	qfq	8,255,600	24,333,119	-1.00%
2023-08-10	2.96	3.05	2.95	2.99	2.56	qfq	11,335,000	34,029,084	2.05%
2023-08-09	2.93	2.95	2.88	2.93	2.51	qfq	10,099,100	29,391,919	-0.34%
2023-08-08	2.82	2.95	2.82	2.94	2.52	qfq	14,365,300	41,621,647	4.26%
2023-08-07	2.84	2.85	2.82	2.82	2.41	qfq	3,540,000	10,026,049	-1.05%
2023-08-04	2.82	2.87	2.82	2.85	2.44	qfq	6,298,500	17,886,963	0.35%
2023-08-03	2.84	2.89	2.80	2.84	2.43	qfq	5,741,100	16,375,395	0.00%
2023-08-02	2.81	2.85	2.80	2.84	2.43	qfq	5,660,000	16,020,627	0.35%
2023-08-01	2.76	2.85	2.76	2.83	2.42	qfq	10,140,200	28,438,810	1.80%
2023-07-31	2.83	2.85	2.72	2.78	2.38	qfq	15,302,217	42,402,056	-2.80%
2023-07-28	2.80	2.87	2.78	2.86	2.45	qfq	7,153,529	20,197,509	1.42%
2023-07-27	2.87	2.87	2.80	2.82	2.41	qfq	7,247,700	20,503,502	-2.08%
2023-07-26	2.84	2.88	2.82	2.88	2.46	qfq	9,341,725	26,669,263	1.77%
2023-07-25	2.88	2.90	2.80	2.83	2.42	qfq	12,622,692	35,777,969	-2.08%
2023-07-24	2.93	2.94	2.88	2.89	2.47	qfq	9,132,654	26,522,764	-1.70%
2023-07-21	2.98	3.00	2.88	2.94	2.52	qfq	9,801,000	28,758,807	-1.34%
2023-07-20	3.04	3.06	2.96	2.98	2.55	qfq	8,586,000	25,789,690	-1.97%
2023-07-19	2.98	3.04	2.98	3.04	2.60	qfq	7,367,900	22,168,442	1.67%
2023-07-18	2.97	3.03	2.95	2.99	2.56	qfq	9,988,280	29,744,736	-0.33%
2023-07-17	2.98	3.04	2.91	3.00	2.57	qfq	13,990,600	41,816,402	3.09%