CONTROLLED RESEARCHNO TRADING仅工作区研究资产、策略参数、Sandbox 回测任务与报告可受控写入 · 不构成投资建议
智量 AI/市场数据
← 返回证券列表

SECURITY DETAIL · RAW DATA

XD中国核601985.SH

ASSECNYSTOCK
最近收盘价8.792026-07-17
ADJUSTED_PRICE_AVAILABLE复权价格仅用于数据校验；当前图表仍默认展示 raw price，不代表正式回测已开放。backtest_enabled=false
最近交易日2026-07-17
成交量（股）130,979,073
成交额（元）1,156,602,729
日线记录728

RAW CANDLESTICK

最近 64 个交易日

NO ADJUSTMENT
9.409.219.038.858.662026-04-152026-07-17
上涨 / 持平 下跌 RAW PRICE

CORPORATE ACTIONS

公司行动 5 条

复权因子 728 条
公告日除权日类型现金/股送股比例转增比例配股比例来源
2026-07-092026-07-17cash_dividend0.16———AKSHARE_CNINFO_DIVIDEND
2026-01-062026-01-13cash_dividend0.02———AKSHARE_CNINFO_DIVIDEND
2025-07-142025-07-18cash_dividend0.16———AKSHARE_CNINFO_DIVIDEND
2024-11-252024-12-02cash_dividend0.02———AKSHARE_CNINFO_DIVIDEND
2024-07-092024-07-16cash_dividend0.195———AKSHARE_CNINFO_DIVIDEND

DAILY BARS

全部 728 行

交易日开盘最高最低原始收盘前复权收盘口径成交量成交额涨跌幅
2026-07-178.758.908.728.798.79qfq130,979,0731,156,602,729-0.90%
2026-07-168.948.988.858.878.71qfq89,756,500798,701,105-1.00%
2026-07-158.818.968.808.968.80qfq107,219,541955,621,8341.13%
2026-07-148.798.908.768.868.70qfq98,463,179870,075,7940.45%
2026-07-138.888.918.808.828.66qfq81,150,814717,900,543-1.01%
2026-07-108.898.958.828.918.75qfq93,947,251834,816,3880.00%
2026-07-098.868.928.808.918.75qfq96,110,659853,286,3650.11%
2026-07-088.778.918.738.908.74qfq101,040,065894,212,4001.14%
2026-07-078.858.858.708.808.64qfq125,015,1771,094,531,661-0.68%
2026-07-068.868.918.778.868.70qfq94,768,718838,339,6820.00%
2026-07-038.808.878.778.868.70qfq92,107,455812,169,0220.57%
2026-07-028.808.848.768.818.65qfq114,142,4411,003,630,926-0.34%
2026-07-018.978.978.808.848.68qfq134,991,8001,193,045,617-2.10%
2026-06-309.049.058.869.038.87qfq122,926,3551,098,103,651-0.33%
2026-06-298.969.118.859.068.90qfq129,026,6111,162,201,4831.46%
2026-06-269.059.128.938.938.77qfq101,729,464916,100,384-0.56%
2026-06-258.779.058.718.988.82qfq156,705,0301,400,829,9241.93%
2026-06-249.039.058.788.818.65qfq170,613,9951,514,438,049-2.44%
2026-06-239.089.269.029.038.87qfq115,676,9611,053,539,175-0.55%
2026-06-229.109.158.979.088.92qfq133,580,9851,209,003,296-0.44%
2026-06-189.269.409.109.128.96qfq167,472,8611,549,139,719-1.94%
2026-06-179.209.349.189.309.13qfq131,662,9481,222,310,9940.76%
2026-06-169.249.399.219.239.06qfq179,237,4881,667,515,899-0.22%
2026-06-159.229.269.119.259.08qfq151,841,1361,394,111,1780.11%
2026-06-129.109.269.059.249.07qfq189,078,8751,737,699,8681.32%
2026-06-119.059.138.909.128.96qfq109,295,611988,588,9980.55%
2026-06-109.079.139.019.078.91qfq83,568,464757,330,0440.00%
2026-06-098.959.128.909.078.91qfq114,989,3091,039,456,6251.00%
2026-06-088.929.098.868.988.82qfq142,256,1221,275,605,113-0.11%
2026-06-059.289.328.978.998.83qfq148,145,3471,349,630,597-2.81%
2026-06-049.229.379.209.259.08qfq159,897,3641,487,790,823-0.11%
2026-06-039.249.299.109.269.09qfq195,891,0461,802,594,803-0.22%
2026-06-029.159.329.129.289.11qfq252,142,4702,337,917,8751.09%
2026-06-019.019.208.989.189.01qfq206,909,4171,887,640,3391.55%
2026-05-298.829.118.799.048.88qfq201,135,4771,808,495,2902.26%
2026-05-288.718.918.698.848.68qfq129,791,0821,144,817,2801.38%
2026-05-278.768.828.688.728.56qfq106,335,862928,661,848-0.34%
2026-05-268.728.788.698.758.59qfq78,512,400686,120,7690.00%
2026-05-258.718.828.688.758.59qfq115,354,6771,007,554,0250.46%
2026-05-228.758.778.668.718.55qfq116,858,1441,017,949,977-0.34%
2026-05-218.969.058.738.748.58qfq182,246,0451,616,860,719-3.00%
2026-05-209.229.239.009.018.85qfq151,270,7491,377,146,541-2.28%
2026-05-199.049.259.039.229.05qfq136,643,2061,255,036,7701.88%
2026-05-189.149.188.999.058.89qfq104,214,286942,624,849-0.98%
2026-05-159.039.228.989.148.98qfq136,136,0041,240,029,4511.11%
2026-05-149.249.309.049.048.88qfq138,566,6701,270,678,023-2.16%
2026-05-139.249.329.199.249.07qfq155,700,9101,441,225,0400.11%
2026-05-129.199.289.159.239.06qfq138,939,0591,283,889,7190.44%
2026-05-119.079.279.039.199.02qfq144,018,2061,322,391,0101.32%
2026-05-089.069.189.049.078.91qfq115,255,3421,048,134,5060.11%
2026-05-078.929.108.889.068.90qfq153,502,3191,385,636,4901.57%
2026-05-068.998.998.858.928.76qfq141,850,3341,263,052,294-0.78%
2026-04-308.899.028.728.998.83qfq176,275,4791,571,732,1430.00%
2026-04-299.069.078.988.998.83qfq122,653,2651,105,132,609-1.10%
2026-04-289.029.098.969.098.93qfq145,569,0421,317,570,3280.78%
2026-04-279.039.109.009.028.86qfq106,621,977964,389,972-0.55%
2026-04-249.099.119.009.078.91qfq137,425,9031,246,316,315-0.22%
2026-04-238.999.118.969.098.93qfq185,022,7621,674,621,0121.45%
2026-04-228.929.018.878.968.80qfq149,628,9551,339,575,4560.56%
2026-04-218.788.968.768.918.75qfq162,986,8401,452,248,1101.60%
2026-04-208.698.788.668.778.61qfq127,198,8651,113,207,9320.92%
2026-04-178.748.758.668.698.53qfq111,930,300972,153,198-0.80%
2026-04-168.788.808.728.768.60qfq84,233,182737,169,202-0.11%
2026-04-158.708.798.678.778.61qfq115,023,2691,006,197,6200.80%
2026-04-148.698.738.668.708.54qfq76,523,481664,296,2810.12%
2026-04-138.718.728.668.698.53qfq73,487,530637,787,389-0.23%
2026-04-108.708.738.648.718.55qfq90,046,997783,813,6420.11%
2026-04-098.758.768.688.708.54qfq84,572,715735,880,454-0.91%
2026-04-088.738.798.708.788.62qfq119,288,7231,042,099,3230.92%
2026-04-078.818.838.678.708.54qfq97,150,622846,607,877-1.25%
2026-04-039.009.008.778.818.65qfq121,697,9471,077,389,149-2.22%
2026-04-028.969.018.909.018.85qfq117,201,7851,050,054,4400.67%
2026-04-019.079.108.938.958.79qfq156,237,7111,406,673,035-1.10%
2026-03-319.149.229.059.058.89qfq133,749,1821,219,838,277-1.09%
2026-03-309.149.219.039.158.98qfq148,174,8531,354,551,219-0.11%
2026-03-279.199.259.089.168.99qfq168,507,9851,543,099,894-0.97%
2026-03-269.289.329.179.259.08qfq213,349,6261,971,393,470-0.86%
2026-03-259.089.449.039.339.16qfq357,935,1373,316,290,9162.08%
2026-03-249.029.198.949.148.98qfq246,461,0032,237,855,3591.11%
2026-03-238.869.268.819.048.88qfq446,998,2564,066,238,1522.03%
2026-03-208.828.958.738.868.70qfq190,478,9411,685,407,2510.11%
2026-03-198.839.028.828.858.69qfq155,702,7911,387,055,496-0.23%
2026-03-188.939.008.828.878.71qfq155,982,0251,384,969,443-0.78%
2026-03-179.039.118.938.948.78qfq175,528,5731,580,213,061-1.32%
2026-03-169.249.319.019.068.90qfq275,064,0672,511,936,515-1.95%
2026-03-139.179.309.089.249.07qfq366,843,0333,380,695,9220.87%
2026-03-129.069.209.009.168.99qfq271,846,5272,474,453,6271.10%
2026-03-118.889.078.789.068.90qfq250,433,8012,245,542,7331.91%
2026-03-108.858.948.758.898.73qfq177,070,1541,568,259,017-0.22%
2026-03-098.849.078.838.918.75qfq294,556,0542,635,697,9430.91%
2026-03-068.788.868.748.838.67qfq148,816,1461,311,179,7790.57%
2026-03-058.698.848.688.788.62qfq228,029,2032,001,952,0411.15%
2026-03-048.688.708.528.688.52qfq154,721,4351,337,139,820-0.23%
2026-03-038.678.798.588.708.54qfq238,488,8942,071,281,0330.46%
2026-03-028.528.698.488.668.50qfq252,253,3292,176,062,0921.64%
2026-02-278.528.598.518.528.37qfq132,547,2481,131,650,497-0.12%
2026-02-268.508.538.478.538.38qfq81,592,918693,540,0980.47%
2026-02-258.578.658.468.498.34qfq221,676,1981,893,810,420-0.82%
2026-02-248.568.588.548.568.41qfq57,652,117493,714,6120.47%
2026-02-138.578.588.518.528.37qfq64,447,649549,793,922-0.58%
2026-02-128.638.638.578.578.42qfq49,299,651423,160,597-0.12%
2026-02-118.618.628.578.588.43qfq45,506,748390,790,652-0.35%
2026-02-108.638.648.608.618.45qfq47,354,621407,542,528-0.23%
2026-02-098.628.658.628.638.47qfq49,938,865430,930,0540.35%
2026-02-068.648.658.608.608.44qfq60,637,123522,579,514-0.58%
2026-02-058.668.708.618.658.49qfq72,900,937630,200,274-0.12%
2026-02-048.568.678.548.668.50qfq88,060,937758,877,3431.17%
2026-02-038.558.588.508.568.41qfq80,386,003685,906,1430.12%
2026-02-028.628.688.548.558.40qfq103,994,274896,727,137-0.70%
2026-01-308.618.678.558.618.45qfq93,066,452801,881,5010.00%
2026-01-298.628.648.528.618.45qfq170,490,0221,457,817,456-0.12%
2026-01-288.708.758.618.628.46qfq176,956,8791,534,913,514-1.03%
2026-01-278.818.828.698.718.55qfq110,370,334963,694,273-1.14%
2026-01-268.888.908.808.818.65qfq125,035,4951,104,806,365-0.90%
2026-01-238.958.958.858.898.73qfq131,268,8131,165,883,183-0.56%
2026-01-228.949.038.928.948.78qfq132,643,8001,189,670,0090.79%
2026-01-219.019.018.868.878.71qfq131,168,5391,169,659,144-1.66%
2026-01-209.059.068.969.028.86qfq115,196,7921,037,023,4930.11%
2026-01-198.919.068.919.018.85qfq134,111,4071,209,128,7131.24%
2026-01-168.889.038.888.908.74qfq130,452,7891,168,569,6720.34%
2026-01-158.948.968.848.878.71qfq108,438,120962,415,794-0.89%
2026-01-148.999.068.918.958.79qfq135,488,2601,218,910,323-0.78%
2026-01-139.259.268.989.028.86qfq185,332,5751,677,483,560-2.38%
2026-01-129.079.369.009.249.05qfq252,274,3752,311,151,3352.21%
2026-01-099.099.118.979.048.86qfq157,184,0471,418,520,720-0.55%
2026-01-088.929.178.859.098.91qfq214,207,7551,939,618,2682.02%
2026-01-078.779.008.758.918.73qfq168,705,5441,502,816,9191.60%
2026-01-068.718.778.718.778.59qfq82,089,559717,674,9720.69%
2026-01-058.678.728.658.718.53qfq68,729,368596,951,8900.69%
2025-12-318.678.688.638.658.48qfq41,460,409358,375,543-0.23%
2025-12-308.688.698.658.678.50qfq53,648,410465,046,640-0.46%
2025-12-298.778.788.708.718.53qfq53,936,005470,636,929-0.68%
2025-12-268.788.798.748.778.59qfq53,649,172470,208,614-0.11%
2025-12-258.738.818.718.788.60qfq76,202,071669,291,8810.46%
2025-12-248.698.748.668.748.56qfq59,043,959513,947,6110.69%
2025-12-238.718.758.678.688.50qfq50,946,135442,804,775-0.34%
2025-12-228.788.788.708.718.53qfq58,376,582509,695,149-0.46%
2025-12-198.708.768.698.758.57qfq59,697,013522,016,5110.81%
2025-12-188.678.708.648.688.50qfq36,015,407312,482,0300.00%
2025-12-178.638.698.608.688.50qfq58,060,225501,612,7660.58%
2025-12-168.718.728.618.638.46qfq73,311,522633,038,242-1.03%
2025-12-158.758.808.708.728.54qfq77,783,391679,361,606-0.68%
2025-12-128.698.828.658.788.60qfq113,420,106991,420,4000.92%
2025-12-118.678.738.668.708.52qfq52,852,821459,316,5350.35%
2025-12-108.668.708.658.678.50qfq44,944,816389,790,8640.23%
2025-12-098.768.808.658.658.48qfq69,546,947605,170,522-1.03%
2025-12-088.808.848.728.748.56qfq78,535,350687,985,615-0.34%
2025-12-058.688.778.678.778.59qfq70,589,120616,697,0391.15%
2025-12-048.698.728.668.678.50qfq42,417,505368,419,289-0.34%
2025-12-038.708.768.688.708.52qfq58,537,942510,053,6150.00%
2025-12-028.708.738.678.708.52qfq48,878,990425,238,987-0.11%
2025-12-018.618.718.588.718.53qfq88,418,066764,126,9310.93%
2025-11-288.608.638.568.638.46qfq45,400,581390,602,1570.35%
2025-11-278.638.658.608.608.43qfq62,012,488534,770,516-0.46%
2025-11-268.708.718.638.648.47qfq64,653,424559,488,212-0.69%
2025-11-258.728.748.688.708.52qfq65,293,770568,552,106-0.11%
2025-11-248.708.738.668.718.53qfq60,971,998529,674,6750.58%
2025-11-218.738.738.638.668.49qfq93,749,217812,998,492-1.03%
2025-11-208.758.838.748.758.57qfq64,201,379563,739,4670.23%
2025-11-198.788.818.708.738.55qfq93,880,302820,694,179-0.80%
2025-11-188.808.858.778.808.62qfq56,826,207500,038,185-0.23%
2025-11-178.908.928.808.828.64qfq95,518,312842,748,146-1.01%
2025-11-148.999.008.918.918.73qfq75,698,557677,593,702-1.00%
2025-11-138.979.008.939.008.82qfq89,777,613804,366,7950.22%
2025-11-129.059.078.968.988.80qfq110,723,718996,686,275-0.88%
2025-11-119.119.129.039.068.88qfq92,900,200842,063,074-0.44%
2025-11-109.099.129.059.108.92qfq94,853,159862,504,5570.11%
2025-11-079.159.219.089.098.91qfq103,012,278939,734,507-0.87%
2025-11-069.109.269.089.178.99qfq149,117,3121,369,109,8140.77%
2025-11-059.019.138.929.108.92qfq122,184,3771,105,747,0970.44%
2025-11-049.109.189.039.068.88qfq116,437,8741,058,818,457-0.44%
2025-11-039.089.189.019.108.92qfq157,375,8061,430,259,8411.34%
2025-10-319.389.388.988.988.80qfq312,160,4762,840,236,978-4.26%
2025-10-309.379.459.239.389.19qfq229,375,0012,141,287,293-1.37%
2025-10-299.399.609.329.519.32qfq228,358,8052,169,803,6671.28%
2025-10-289.489.509.369.399.20qfq180,985,7171,704,579,091-0.84%
2025-10-279.119.609.099.479.28qfq425,377,5743,999,763,9774.18%
2025-10-249.129.139.049.098.91qfq84,903,969770,634,781-0.44%
2025-10-239.049.139.029.138.95qfq111,333,4651,011,922,9460.88%
2025-10-229.049.089.019.058.87qfq81,558,948737,913,2390.00%
2025-10-219.059.139.049.058.87qfq89,947,287816,009,552-0.11%
2025-10-209.059.118.909.068.88qfq151,527,4841,364,621,5260.22%
2025-10-179.219.219.019.048.86qfq119,145,7841,084,498,091-1.42%
2025-10-169.139.209.059.178.99qfq147,123,1341,341,082,7460.55%
2025-10-159.189.239.049.128.94qfq155,417,4461,415,315,907-0.76%
2025-10-149.099.389.049.199.00qfq283,339,9022,606,537,0911.32%
2025-10-138.889.088.859.078.89qfq174,019,0201,567,082,8470.89%
2025-10-109.109.108.958.998.81qfq177,246,2191,597,065,924-1.32%
2025-10-098.889.118.889.118.93qfq308,425,0472,780,319,2684.59%
2025-09-308.718.728.638.718.53qfq76,505,635663,906,596-0.11%
2025-09-298.648.758.578.728.54qfq98,256,765850,660,8301.04%
2025-09-268.528.668.508.638.46qfq109,252,880940,222,8261.29%
2025-09-258.508.548.478.528.35qfq75,504,430642,261,2300.35%
2025-09-248.508.548.458.498.32qfq79,024,295670,103,719-0.47%
2025-09-238.458.578.378.538.36qfq105,818,001898,795,6750.83%
2025-09-228.568.598.408.468.29qfq122,670,7241,041,030,953-0.47%
2025-09-198.708.738.508.508.33qfq134,085,8161,154,616,022-2.41%
2025-09-188.868.878.688.718.53qfq130,527,4611,143,133,272-1.69%
2025-09-178.838.878.788.868.68qfq80,104,227707,811,8720.34%
2025-09-168.868.868.788.838.65qfq64,757,957570,943,6490.00%
2025-09-158.808.848.768.838.65qfq70,017,516616,600,3310.34%
2025-09-128.808.888.768.808.62qfq109,053,409962,438,261-0.11%
2025-09-118.778.818.728.818.63qfq92,058,135807,055,1100.46%
2025-09-108.798.798.758.778.59qfq58,037,552508,709,729-0.11%
2025-09-098.808.828.768.788.60qfq66,696,224585,856,841-0.23%
2025-09-088.748.828.728.808.62qfq108,157,835949,125,0000.69%
2025-09-058.758.758.698.748.56qfq67,566,807589,169,220-0.46%
2025-09-048.738.798.668.788.60qfq120,317,1771,047,743,0100.23%
2025-09-038.878.888.738.768.58qfq105,932,192929,866,682-1.35%
2025-09-028.818.898.788.888.70qfq136,411,2681,205,292,5540.79%
2025-09-018.928.938.778.818.63qfq179,471,9211,582,429,617-1.12%
2025-08-299.039.138.878.918.73qfq317,058,6552,846,102,408-1.33%
2025-08-289.059.078.919.038.85qfq184,076,3721,658,319,265-0.44%
2025-08-279.229.289.069.078.89qfq181,821,6761,664,731,356-1.95%
2025-08-269.279.279.209.259.06qfq88,413,627816,083,533-0.22%
2025-08-259.169.289.159.279.08qfq168,257,8571,550,935,4591.31%
2025-08-229.159.169.099.158.97qfq99,364,383906,308,203-0.11%
2025-08-219.069.179.049.168.98qfq134,111,2001,223,881,1831.10%
2025-08-209.049.069.029.068.88qfq74,362,761671,884,7110.00%
2025-08-199.059.099.049.068.88qfq87,281,694790,358,3990.00%
2025-08-189.059.129.049.068.88qfq124,668,9851,131,027,8050.00%
2025-08-159.109.119.059.068.88qfq117,238,5541,063,907,125-0.55%
2025-08-149.159.169.109.118.93qfq85,370,061779,318,675-0.33%
2025-08-139.179.179.149.148.96qfq78,509,798718,349,004-0.22%
2025-08-129.169.189.159.168.98qfq61,136,278560,247,9420.00%
2025-08-119.179.179.139.168.98qfq63,873,217584,774,7210.00%
2025-08-089.179.199.159.168.98qfq70,791,005648,801,817-0.11%
2025-08-079.179.189.159.178.99qfq60,275,700552,442,529-0.11%
2025-08-069.189.199.169.188.99qfq64,319,504589,727,0980.11%
2025-08-059.179.199.159.178.99qfq57,995,546531,794,9620.11%
2025-08-049.169.189.139.168.98qfq49,787,788456,044,9980.00%
2025-08-019.179.209.159.168.98qfq56,259,197516,048,964-0.33%
2025-07-319.259.269.169.199.00qfq107,465,505986,968,624-0.76%
2025-07-309.259.299.239.269.07qfq82,685,813766,216,8370.22%
2025-07-299.259.279.219.249.05qfq70,158,183648,169,995-0.22%
2025-07-289.319.329.259.269.07qfq102,563,716951,081,079-0.64%
2025-07-259.419.429.319.329.13qfq115,682,8011,081,772,425-1.06%
2025-07-249.399.469.329.429.23qfq152,429,2641,432,525,3120.00%
2025-07-239.769.859.409.429.23qfq324,719,5203,110,962,5910.86%
2025-07-229.289.359.259.349.15qfq125,711,9041,169,787,5250.65%
2025-07-219.249.299.239.289.09qfq106,667,583988,272,1400.54%
2025-07-189.249.259.169.239.04qfq77,315,190712,501,678-1.28%
2025-07-179.339.369.329.359.00qfq61,912,606577,821,7190.21%
2025-07-169.369.389.329.338.99qfq66,722,819623,285,544-0.32%
2025-07-159.489.499.359.369.01qfq117,296,0211,101,797,327-1.27%
2025-07-149.469.609.459.489.13qfq144,341,6501,373,670,1031.07%
2025-07-119.419.459.389.389.03qfq104,943,193987,646,529-0.32%
2025-07-109.469.499.419.419.06qfq81,001,949764,311,423-0.63%
2025-07-099.429.529.419.479.12qfq105,882,2011,003,840,8230.42%
2025-07-089.489.499.389.439.08qfq85,470,027804,550,689-0.53%
2025-07-079.449.499.399.489.13qfq86,361,870816,589,6770.74%
2025-07-049.389.459.379.419.06qfq88,016,439829,177,5190.43%
2025-07-039.389.409.349.379.02qfq48,478,085454,109,5670.00%
2025-07-029.349.389.329.379.02qfq71,374,088667,888,5530.43%
2025-07-019.329.379.309.338.99qfq63,625,821593,884,1850.11%
2025-06-309.359.369.309.328.98qfq70,262,006654,619,937-0.21%
2025-06-279.389.409.329.349.00qfq72,872,305681,359,749-0.43%
2025-06-269.419.479.389.389.03qfq59,707,360562,043,271-0.42%
2025-06-259.379.439.329.429.07qfq68,702,624644,000,5690.53%
2025-06-249.349.389.309.379.02qfq63,638,417595,030,4270.43%
2025-06-239.379.409.289.338.99qfq78,899,267735,477,800-0.64%
2025-06-209.509.539.389.399.04qfq58,114,929548,692,697-1.16%
2025-06-199.609.629.419.509.15qfq88,219,035837,399,789-0.94%
2025-06-189.499.659.479.599.24qfq139,372,5291,336,438,0851.05%
2025-06-179.409.509.369.499.14qfq79,804,640753,453,3400.85%
2025-06-169.479.489.369.419.06qfq55,463,563521,446,251-0.32%
2025-06-139.319.469.289.449.09qfq130,327,7841,225,145,1171.61%
2025-06-129.379.389.289.298.95qfq80,010,583744,564,431-0.64%
2025-06-119.369.409.329.359.00qfq59,702,302559,272,470-0.11%
2025-06-109.459.479.359.369.01qfq82,313,501774,306,486-1.06%
2025-06-099.499.519.449.469.11qfq59,685,896564,980,570-0.32%
2025-06-069.469.539.449.499.14qfq55,103,166522,546,7160.32%
2025-06-059.519.539.439.469.11qfq77,201,399731,640,181-0.42%
2025-06-049.519.549.499.509.15qfq58,745,600558,606,9970.00%
2025-06-039.539.559.469.509.15qfq70,758,242671,507,010-0.84%
2025-05-309.609.649.499.589.23qfq87,511,705835,156,615-0.10%
2025-05-299.659.679.569.599.24qfq88,299,944848,156,632-0.52%
2025-05-289.669.729.629.649.28qfq57,479,643555,056,860-0.10%
2025-05-279.779.859.659.659.29qfq92,185,938897,020,179-1.23%
2025-05-269.579.799.579.779.41qfq153,496,5981,492,669,3002.30%
2025-05-239.559.669.549.559.20qfq75,401,906724,773,216-0.21%
2025-05-229.579.609.509.579.22qfq61,804,520589,811,559-0.10%
2025-05-219.619.669.579.589.23qfq66,818,957642,198,065-0.42%
2025-05-209.529.699.519.629.26qfq102,294,428983,520,3731.16%
2025-05-199.459.539.429.519.16qfq76,897,172728,863,0310.85%
2025-05-169.529.599.429.439.08qfq84,967,460805,855,293-1.15%
2025-05-159.479.589.459.549.19qfq101,645,884969,032,8700.63%
2025-05-149.419.499.379.489.13qfq99,422,794938,318,3700.85%
2025-05-139.439.449.379.409.05qfq49,960,288469,258,4640.00%
2025-05-129.399.459.359.409.05qfq70,997,716667,403,2760.32%
2025-05-099.379.409.359.379.02qfq51,670,071484,391,068-0.11%
2025-05-089.319.409.289.389.03qfq61,334,907574,568,7600.54%
2025-05-079.369.389.279.338.99qfq71,227,113663,235,1210.43%
2025-05-069.289.319.239.298.95qfq66,853,380620,135,2390.65%
2025-04-309.319.319.229.238.89qfq60,752,982561,792,518-1.07%
2025-04-299.329.389.219.338.99qfq98,834,221918,422,864-0.64%
2025-04-289.529.569.389.399.04qfq138,944,2261,315,598,7480.64%
2025-04-259.309.339.219.338.99qfq71,623,414663,859,8580.43%
2025-04-249.349.419.289.298.95qfq68,149,147636,290,363-0.85%
2025-04-239.459.459.359.379.02qfq55,642,106521,902,194-0.64%
2025-04-229.399.579.379.439.08qfq90,489,265857,139,6830.53%
2025-04-219.409.449.389.389.03qfq41,834,983393,268,969-0.64%
2025-04-189.419.459.369.449.09qfq42,419,370399,120,152-0.11%
2025-04-179.439.479.379.459.10qfq64,446,496606,677,392-0.21%
2025-04-169.409.479.319.479.12qfq102,396,779962,103,3220.74%
2025-04-159.279.409.239.409.05qfq107,088,4951,000,731,5231.51%
2025-04-149.219.309.209.268.92qfq62,938,653582,864,4500.33%
2025-04-119.249.259.179.238.89qfq62,106,591572,170,776-0.43%
2025-04-109.299.339.159.278.93qfq96,741,553896,144,093-0.11%
2025-04-099.149.289.059.288.94qfq124,024,5781,139,101,3690.87%
2025-04-088.989.208.959.208.86qfq149,884,2531,359,943,6602.34%
2025-04-079.189.298.668.998.66qfq226,698,3922,036,111,183-4.16%
2025-04-039.219.409.219.389.03qfq107,575,5411,004,508,3651.08%
2025-04-029.359.359.259.288.94qfq68,934,000640,202,569-0.96%
2025-04-019.229.409.189.379.02qfq120,797,8651,124,034,9341.74%
2025-03-319.289.369.189.218.87qfq95,490,050884,763,800-0.86%
2025-03-289.309.329.259.298.95qfq55,500,111514,991,895-0.11%
2025-03-279.409.419.289.308.96qfq104,027,785968,898,066-1.06%
2025-03-269.489.489.359.409.05qfq87,937,628825,833,706-0.74%
2025-03-259.309.509.239.479.12qfq140,977,6901,328,323,6871.94%
2025-03-249.369.389.259.298.95qfq97,805,199910,005,087-1.17%
2025-03-219.419.489.339.409.05qfq120,188,2041,128,961,435-0.21%
2025-03-209.509.519.419.429.07qfq86,502,130817,061,845-0.95%
2025-03-199.449.579.409.519.16qfq105,384,0231,000,866,9030.74%
2025-03-189.489.499.399.449.09qfq95,101,027896,180,613-0.32%
2025-03-179.599.639.469.479.12qfq135,688,1601,291,685,937-1.04%
2025-03-149.529.609.469.579.22qfq105,398,7471,006,543,3850.74%
2025-03-139.459.569.429.509.15qfq101,673,058966,679,3780.74%
2025-03-129.509.509.419.439.08qfq73,858,507696,613,391-0.74%
2025-03-119.449.539.429.509.15qfq63,510,865601,384,6880.11%
2025-03-109.559.589.439.499.14qfq95,062,743900,857,331-1.04%
2025-03-079.649.709.569.599.24qfq75,312,053725,171,876-0.42%
2025-03-069.669.699.559.639.27qfq74,423,816715,439,104-0.10%
2025-03-059.559.719.549.649.28qfq84,836,502817,724,2241.05%
2025-03-049.709.709.469.549.19qfq117,281,2701,117,963,276-1.75%
2025-03-039.699.839.569.719.35qfq89,861,455871,428,6121.36%
2025-02-289.769.829.589.589.23qfq87,129,702844,465,242-2.04%
2025-02-279.879.929.759.789.42qfq89,615,796878,450,623-1.21%
2025-02-269.949.999.859.909.53qfq71,532,587707,776,734-0.50%
2025-02-2510.0510.139.919.959.58qfq79,304,042793,614,583-1.19%
2025-02-2410.1110.2310.0610.079.70qfq78,581,720795,485,213-0.30%
2025-02-2110.1010.2010.0310.109.73qfq80,298,179810,968,7820.10%
2025-02-2010.1710.2210.0710.099.72qfq71,303,078721,849,127-0.79%
2025-02-1910.2310.3210.1310.179.79qfq73,083,800745,411,487-0.68%
2025-02-1810.1710.3210.1410.249.86qfq117,509,0811,205,810,3580.69%
2025-02-179.9110.209.8210.179.79qfq119,028,8131,197,695,8782.11%
2025-02-149.9810.039.919.969.59qfq68,738,754684,695,9360.00%
2025-02-139.819.999.789.969.59qfq128,256,4131,272,953,5361.32%
2025-02-129.809.929.769.839.47qfq78,178,829768,704,761-0.10%
2025-02-119.789.869.759.849.48qfq87,709,176860,961,8150.61%
2025-02-109.749.869.679.789.42qfq81,885,496799,697,774-0.10%
2025-02-079.759.849.659.799.43qfq104,852,3531,019,936,8160.31%
2025-02-069.699.779.589.769.40qfq73,420,467711,395,3950.83%
2025-02-059.769.799.659.689.32qfq74,024,965717,249,502-0.82%
2025-01-279.569.859.559.769.40qfq131,054,7361,279,297,9072.09%
2025-01-249.559.609.469.569.21qfq84,974,107809,858,3740.00%
2025-01-239.469.689.459.569.21qfq143,974,2991,379,176,5011.70%
2025-01-229.379.509.349.409.05qfq87,370,223822,669,7650.21%
2025-01-219.409.429.319.389.03qfq73,377,595687,717,5820.11%
2025-01-209.449.499.349.379.02qfq101,300,463952,298,108-0.64%
2025-01-179.599.599.329.439.08qfq128,965,3751,216,374,118-1.67%
2025-01-169.609.669.529.599.24qfq104,593,5321,001,162,270-0.10%
2025-01-159.509.719.379.609.25qfq129,855,4221,248,154,6851.05%
2025-01-149.279.539.279.509.15qfq139,489,6711,314,665,9032.04%
2025-01-139.279.329.019.318.97qfq217,332,0231,990,783,077-1.27%
2025-01-109.839.849.429.439.08qfq188,721,4781,808,346,238-4.46%
2025-01-0910.1710.189.859.879.51qfq133,346,6891,326,234,616-3.14%
2025-01-089.9610.299.8910.199.81qfq156,010,9991,584,761,7632.10%
2025-01-079.9610.029.889.989.61qfq94,605,307941,065,1250.30%
2025-01-0610.0210.079.859.959.58qfq114,109,0851,134,286,240-0.70%
2025-01-0310.2110.299.9910.029.65qfq118,443,0281,195,569,607-1.28%
2025-01-0210.4010.4910.1210.159.78qfq171,008,5821,765,127,247-2.68%
2024-12-3110.2810.5810.2610.4310.04qfq204,276,8122,136,919,2401.56%
2024-12-3010.4210.5110.2510.279.89qfq123,412,5041,276,274,031-1.06%
2024-12-2710.1910.4110.1210.3810.00qfq150,582,7051,548,319,2931.86%
2024-12-2610.2910.3210.1410.199.81qfq110,043,6691,122,085,705-1.07%
2024-12-2510.3410.4910.2710.309.92qfq120,381,2051,246,743,262-0.58%
2024-12-2410.3010.3810.1910.369.98qfq164,077,5691,687,645,4310.29%
2024-12-239.7610.369.7010.339.95qfq315,223,6513,206,293,3025.95%
2024-12-209.919.969.759.759.39qfq101,925,046999,899,111-1.81%
2024-12-199.9810.059.919.939.56qfq82,776,196825,433,058-0.90%
2024-12-1810.1010.2010.0110.029.65qfq112,355,6981,133,942,361-0.30%
2024-12-179.9810.169.9810.059.68qfq153,414,4721,546,617,7320.70%
2024-12-169.699.999.699.989.61qfq179,807,8181,781,481,9083.10%
2024-12-139.789.819.679.689.32qfq101,577,985988,695,745-1.22%
2024-12-129.849.869.719.809.44qfq115,937,7101,134,372,455-0.71%
2024-12-119.899.949.819.879.51qfq84,074,957828,128,525-0.40%
2024-12-1010.1010.119.889.919.54qfq120,612,8711,202,136,235-0.80%
2024-12-099.9010.029.869.999.62qfq95,141,282947,353,9450.71%
2024-12-069.799.989.789.929.55qfq113,188,7311,122,921,8261.33%
2024-12-059.799.919.709.799.43qfq84,789,506828,659,360-0.41%
2024-12-049.769.879.689.839.47qfq127,708,0651,247,926,9330.41%
2024-12-039.519.859.479.799.43qfq184,003,5571,779,324,0783.05%
2024-12-029.419.549.339.509.15qfq117,007,7281,104,649,1780.74%
2024-11-299.409.519.369.439.06qfq106,769,0561,008,142,8330.11%
2024-11-289.459.489.289.429.05qfq136,973,6681,285,864,168-0.63%
2024-11-279.429.499.369.489.11qfq77,729,635733,217,8870.74%
2024-11-269.469.559.359.419.04qfq107,628,4361,014,642,569-1.26%
2024-11-259.869.899.419.539.16qfq198,231,7511,911,953,285-3.44%
2024-11-2210.2010.289.879.879.49qfq130,330,2651,308,866,549-2.57%
2024-11-219.9810.229.9710.139.74qfq144,156,4131,459,207,1041.30%
2024-11-209.9010.029.8410.009.61qfq116,437,3521,158,575,9710.70%
2024-11-1910.0010.049.859.939.54qfq119,639,7451,186,114,026-0.60%
2024-11-1810.0010.199.919.999.60qfq170,457,1601,711,589,6300.71%
2024-11-159.8610.039.799.929.53qfq129,901,3831,289,714,9300.61%
2024-11-1410.0010.109.859.869.48qfq127,887,3301,274,737,849-1.50%
2024-11-139.8110.099.7410.019.62qfq206,781,2552,061,809,2492.67%
2024-11-129.889.949.719.759.37qfq162,888,9991,598,687,763-1.61%
2024-11-1110.0410.059.839.919.52qfq158,110,8321,566,411,642-1.69%
2024-11-0810.1010.3010.0610.089.69qfq163,290,9241,655,529,4950.10%
2024-11-079.9610.099.9210.079.68qfq119,640,1161,198,679,8510.80%
2024-11-0610.0510.129.979.999.60qfq133,990,2161,342,462,059-0.70%
2024-11-059.9610.069.9210.069.67qfq164,447,2481,644,644,3370.70%
2024-11-0410.1010.119.929.999.60qfq131,971,7411,315,484,600-0.99%
2024-11-0110.0310.1610.0010.099.70qfq130,076,7461,312,728,3420.30%
2024-10-3110.0510.089.9610.069.67qfq102,542,8571,028,839,2090.10%
2024-10-3010.2410.289.9810.059.66qfq164,715,7471,655,937,353-2.90%
2024-10-2910.2810.3910.2210.359.95qfq128,266,7391,322,341,2820.78%
2024-10-2810.1410.2810.0510.279.87qfq128,552,3001,305,788,9510.49%
2024-10-2510.3910.4210.1210.229.82qfq176,134,7931,797,003,916-1.64%
2024-10-2410.5310.5310.3610.399.99qfq78,992,337822,353,387-1.42%
2024-10-2310.6310.6810.4710.5410.13qfq131,550,2391,385,476,116-0.85%
2024-10-2210.3210.7210.3110.6310.22qfq175,946,3581,855,750,0172.90%
2024-10-2110.4810.4810.2810.339.93qfq134,198,6501,386,653,697-1.34%
2024-10-1810.2810.5910.2310.4710.06qfq148,880,4891,545,863,1971.36%
2024-10-1710.5210.6910.3310.339.93qfq107,565,0781,128,001,115-0.77%
2024-10-1610.3510.5010.3210.4110.00qfq85,528,572890,087,483-0.29%
2024-10-1510.7010.7810.4310.4410.03qfq132,516,1851,398,220,202-2.70%
2024-10-1410.6610.8610.5810.7310.31qfq154,014,9581,655,902,1260.66%
2024-10-1110.9011.0410.5810.6610.24qfq166,350,6581,797,899,928-2.20%
2024-10-1010.4011.1510.4010.9010.48qfq312,615,9273,404,907,4145.42%
2024-10-0910.9510.9510.3310.349.94qfq263,149,2422,803,969,272-6.17%
2024-10-0812.0012.1810.7811.0210.59qfq537,832,7756,127,848,724-1.17%
2024-09-3010.6311.4110.5511.1510.72qfq468,597,0835,105,009,8084.89%
2024-09-2710.5910.6510.3510.6310.22qfq118,110,5501,243,084,2860.28%
2024-09-2610.5010.6310.4010.6010.19qfq146,388,5401,537,700,9510.86%
2024-09-2510.8010.8810.4510.5110.10qfq167,096,2511,783,946,132-1.04%
2024-09-2410.1910.6710.0910.6210.21qfq148,145,4451,544,421,5854.94%
2024-09-239.9710.199.9110.129.73qfq88,589,255892,058,1021.30%
2024-09-209.8410.029.809.999.60qfq139,113,7351,381,442,7841.63%
2024-09-199.879.909.719.839.45qfq90,610,637887,393,223-0.10%
2024-09-189.739.949.709.849.46qfq65,924,126648,601,9921.23%
2024-09-139.809.859.719.729.34qfq58,976,732576,190,682-0.82%
2024-09-129.659.859.649.809.42qfq93,760,846916,065,9971.24%
2024-09-1110.2110.219.659.689.30qfq170,545,9091,669,130,613-5.19%
2024-09-1010.1710.2810.0610.219.81qfq76,016,553773,384,0490.39%
2024-09-0910.0610.3010.0410.179.77qfq110,234,3591,120,222,7780.79%
2024-09-0610.3010.4110.0710.099.70qfq93,975,352964,000,948-1.94%
2024-09-0510.2710.3810.2410.299.89qfq64,189,740660,975,6970.19%
2024-09-0410.3810.4310.2310.279.87qfq120,252,7501,240,365,574-1.44%
2024-09-0310.9611.0410.4010.4210.01qfq233,434,7902,477,817,695-5.27%
2024-09-0210.8411.0410.7011.0010.57qfq110,907,5561,213,640,4810.55%
2024-08-3010.9511.1210.8310.9410.51qfq170,165,4761,866,440,950-0.64%
2024-08-2911.3311.3510.9611.0110.58qfq177,300,5671,964,628,386-3.17%
2024-08-2811.2311.5111.2111.3710.93qfq115,087,0611,310,951,8151.25%
2024-08-2711.2211.2711.1511.2310.79qfq70,121,436786,875,5410.00%
2024-08-2611.2811.3611.1111.2310.79qfq81,162,798909,467,226-0.71%
2024-08-2311.3811.5011.2611.3110.87qfq88,484,5561,003,598,094-0.96%
2024-08-2211.1211.4811.0811.4210.98qfq128,083,3761,449,644,9372.15%
2024-08-2111.2811.2911.0511.1810.74qfq94,965,9371,059,042,838-1.50%
2024-08-2011.4611.5011.1511.3510.91qfq158,540,7311,789,568,9250.44%
2024-08-1911.0611.3311.0111.3010.86qfq118,354,2481,327,415,8652.26%
2024-08-1611.0811.1310.9111.0510.62qfq91,644,7601,010,000,638-0.36%
2024-08-1511.0211.1510.9211.0910.66qfq98,524,9061,089,895,7050.64%
2024-08-1410.8011.1410.7411.0210.59qfq120,138,1271,321,946,9061.85%
2024-08-1310.6910.8910.6610.8210.40qfq71,962,609777,875,1141.12%
2024-08-1210.8510.9410.6610.7010.28qfq80,561,000869,463,421-0.83%
2024-08-0910.7710.8410.6610.7910.37qfq81,208,285873,736,245-0.28%
2024-08-0810.9811.0710.7710.8210.40qfq109,254,5281,189,104,328-1.46%
2024-08-0710.7511.1410.7210.9810.55qfq190,160,6302,091,539,9572.14%
2024-08-0610.8810.9610.6010.7510.33qfq151,406,5241,626,265,419-0.92%
2024-08-0510.8511.0210.7110.8510.43qfq157,019,0501,706,117,100-1.00%
2024-08-0211.0611.2210.8810.9610.53qfq155,644,8001,712,390,320-1.26%
2024-08-0111.0011.2910.9311.1010.67qfq216,289,2402,412,477,2370.63%
2024-07-3111.5411.5611.0111.0310.60qfq379,829,8464,229,559,088-5.00%
2024-07-3011.8712.0411.5911.6111.16qfq202,819,6202,377,575,211-2.44%
2024-07-2911.9112.0311.7811.9011.44qfq130,242,4211,549,206,009-0.92%
2024-07-2612.1512.1711.8412.0111.54qfq206,970,8742,476,398,141-1.72%
2024-07-2512.1612.2912.0012.2211.74qfq154,546,5271,877,511,0210.16%
2024-07-2411.7212.2011.7112.2011.72qfq183,215,4162,207,746,7014.10%
2024-07-2311.4811.8211.4511.7211.26qfq146,354,3681,709,075,3221.56%
2024-07-2211.6511.7611.3311.5411.09qfq159,697,0891,837,187,436-1.37%
2024-07-1911.5511.7311.5111.7011.24qfq121,268,2901,410,357,2091.04%
2024-07-1811.3111.6011.3011.5811.13qfq114,437,6281,313,010,7021.85%
2024-07-1711.4811.6411.2811.3710.93qfq129,050,3981,476,436,117-1.04%
2024-07-1611.2511.5411.1811.4911.04qfq132,902,9121,512,949,1770.97%
2024-07-1511.1711.4011.0711.3810.75qfq113,011,6741,277,283,7431.43%
2024-07-1211.2511.4411.1111.2210.60qfq177,182,6711,990,775,001-2.09%
2024-07-1111.2011.4711.1011.4610.82qfq127,966,5181,442,224,7461.96%
2024-07-1011.4611.4911.1511.2410.62qfq138,006,6991,553,110,058-1.92%
2024-07-0911.3611.5211.2511.4610.82qfq134,799,1281,535,085,2800.97%
2024-07-0810.8511.4210.8211.3510.72qfq164,833,2791,849,792,3964.22%
2024-07-0510.9210.9310.7010.8910.29qfq99,949,3431,080,118,707-0.37%
2024-07-0410.9110.9910.8610.9310.32qfq73,461,506802,386,7260.18%
2024-07-0311.0011.0610.7910.9110.31qfq94,541,5581,031,406,176-0.82%
2024-07-0210.8511.0410.7811.0010.39qfq123,158,3031,344,298,4770.64%
2024-07-0110.6511.0810.6110.9310.32qfq151,507,7031,645,042,7572.53%
2024-06-2810.3810.6810.3410.6610.07qfq120,711,5101,273,375,0232.40%
2024-06-2710.4910.7310.3810.419.83qfq127,845,6911,343,331,485-1.33%
2024-06-2610.4710.5710.4110.559.97qfq78,419,784823,102,3840.29%
2024-06-2510.5010.6310.3210.529.94qfq124,335,0161,304,399,556-0.19%
2024-06-2410.3610.6010.3310.549.96qfq126,806,6211,331,755,7991.54%
2024-06-2110.3510.4410.2610.389.80qfq75,246,192780,063,6370.00%
2024-06-2010.2410.4110.2010.389.80qfq100,408,4011,038,934,5681.27%
2024-06-1910.1410.2910.1110.259.68qfq94,830,297967,318,0360.99%
2024-06-1810.0310.169.8810.159.59qfq110,678,7741,111,141,7681.20%
2024-06-179.9810.099.9110.039.47qfq148,597,0531,489,045,690-0.10%
2024-06-1410.4210.429.9510.049.48qfq316,703,7593,202,919,164-3.74%
2024-06-1310.3610.6110.3310.439.85qfq141,734,5821,482,210,2400.87%
2024-06-1210.2510.3710.1610.349.77qfq112,315,9711,155,687,1380.58%
2024-06-1110.4210.5210.1810.289.71qfq167,315,4031,724,429,228-1.15%
2024-06-0710.1410.4310.0810.409.82qfq157,327,0151,615,589,4392.46%
2024-06-0610.1510.4310.1010.159.59qfq181,810,0041,866,582,907-0.20%
2024-06-0510.1010.2810.0610.179.61qfq115,525,2571,176,429,6040.39%
2024-06-0410.0810.189.9410.139.57qfq141,238,3001,423,721,2871.00%
2024-06-039.7110.159.6810.039.47qfq258,916,9772,587,805,6964.70%
2024-05-319.679.709.539.589.05qfq119,011,7031,144,007,052-0.93%
2024-05-309.779.909.639.679.13qfq93,447,519911,283,806-1.12%
2024-05-299.779.809.689.789.24qfq84,441,473822,552,153-0.20%
2024-05-289.549.919.529.809.26qfq149,874,1001,465,010,1772.62%
2024-05-279.399.669.369.559.02qfq126,865,4841,211,048,7421.70%
2024-05-249.459.599.379.398.87qfq99,236,405940,001,189-0.95%
2024-05-239.499.679.399.488.95qfq118,025,1861,124,254,2210.11%
2024-05-229.379.589.369.478.95qfq104,731,257993,543,1420.85%
2024-05-219.379.449.309.398.87qfq82,826,906776,235,6790.21%
2024-05-209.199.389.159.378.85qfq118,673,5361,101,502,0501.96%
2024-05-179.049.249.039.198.68qfq100,526,740920,840,2221.55%
2024-05-169.069.119.019.058.55qfq79,777,712723,336,947-0.22%
2024-05-159.259.329.059.078.57qfq91,957,219840,146,200-2.05%
2024-05-149.289.299.159.268.75qfq81,408,137750,896,491-0.22%
2024-05-139.139.359.129.288.77qfq128,522,8181,188,057,0251.31%
2024-05-109.139.189.069.168.65qfq99,085,756904,526,0920.33%
2024-05-099.089.148.989.138.62qfq98,287,896891,248,5900.44%
2024-05-089.079.159.059.098.59qfq73,566,779668,436,564-0.22%
2024-05-079.239.279.069.118.61qfq106,924,228976,840,812-1.19%
2024-05-069.249.299.109.228.71qfq121,094,0131,115,337,765-0.22%
2024-04-309.059.289.059.248.73qfq126,083,6091,159,562,0951.54%
2024-04-299.179.178.899.108.60qfq213,081,6371,924,536,434-1.94%
2024-04-269.329.409.229.288.77qfq94,155,520874,202,400-0.64%
2024-04-259.439.499.319.348.82qfq58,108,333544,557,829-0.95%
2024-04-249.179.459.159.438.91qfq110,209,3711,033,119,5612.84%
2024-04-239.349.359.159.178.66qfq107,074,888988,362,840-2.55%
2024-04-229.539.619.259.418.89qfq137,876,5371,298,124,142-0.21%
2024-04-199.429.529.379.438.91qfq98,668,540932,047,034-0.42%
2024-04-189.559.749.389.478.95qfq136,040,4121,295,006,322-1.35%
2024-04-179.429.629.319.609.07qfq123,715,0761,172,964,2891.37%
2024-04-169.529.629.299.478.95qfq142,764,3171,352,049,129-0.94%
2024-04-159.279.649.269.569.03qfq155,481,7611,473,070,1373.02%
2024-04-129.399.459.199.288.77qfq101,346,765943,392,411-1.17%
2024-04-119.399.499.319.398.87qfq81,832,715769,181,435-0.53%
2024-04-109.239.579.199.448.92qfq146,101,1031,376,612,3111.83%
2024-04-099.509.509.189.278.76qfq157,184,8341,467,066,391-2.93%
2024-04-088.889.618.869.559.02qfq253,457,6572,364,784,5957.18%
2024-04-038.868.928.728.918.42qfq102,763,248906,974,5950.22%
2024-04-028.868.988.838.898.40qfq78,048,688695,210,7360.11%
2024-04-019.209.228.858.888.39qfq150,641,6191,354,452,634-3.37%
2024-03-298.939.208.929.198.68qfq111,104,1481,013,667,4242.68%
2024-03-288.828.978.758.958.45qfq86,144,492764,346,0440.90%
2024-03-278.828.958.778.878.38qfq85,170,185755,255,3630.57%
2024-03-268.818.858.698.828.33qfq90,865,378796,571,2830.34%
2024-03-258.848.908.768.798.30qfq91,003,877803,942,530-0.57%
2024-03-228.688.888.668.848.35qfq133,779,5161,173,152,8141.96%
2024-03-218.628.708.558.678.19qfq101,657,670876,645,2640.58%
2024-03-208.518.708.438.628.14qfq132,786,6761,140,356,0011.29%
2024-03-198.688.688.508.518.04qfq102,170,069875,366,712-1.96%
2024-03-188.548.748.518.688.20qfq113,944,536985,296,4131.52%
2024-03-158.648.718.528.558.08qfq128,708,4571,104,831,027-1.38%
2024-03-148.688.748.608.678.19qfq95,583,553828,101,952-0.23%
2024-03-138.608.718.578.698.21qfq96,946,378839,574,8730.35%
2024-03-128.958.998.528.668.18qfq213,741,6881,865,444,506-3.56%
2024-03-119.309.368.908.988.48qfq180,661,2731,633,144,953-3.13%
2024-03-089.029.289.019.278.76qfq128,821,6331,180,171,9912.77%
2024-03-078.949.118.929.028.52qfq76,894,129693,220,0680.56%
2024-03-069.039.128.938.978.47qfq95,748,721863,108,504-0.44%
2024-03-058.959.118.889.018.51qfq119,850,4081,075,131,7760.56%
2024-03-048.528.988.518.968.46qfq135,596,9761,190,965,3924.80%
2024-03-018.658.738.538.558.08qfq88,503,189760,319,891-1.50%
2024-02-298.458.728.458.688.20qfq106,287,009913,593,3162.12%
2024-02-288.478.618.368.508.03qfq118,118,1391,003,031,1600.12%
2024-02-278.438.588.378.498.02qfq107,694,995911,459,1800.24%
2024-02-268.768.788.458.478.00qfq143,731,6781,229,941,802-3.31%
2024-02-238.798.918.718.768.27qfq96,467,397848,693,234-0.34%
2024-02-228.678.818.638.798.30qfq82,905,037724,616,0001.27%
2024-02-218.808.888.638.688.20qfq117,023,8581,021,231,640-1.36%
2024-02-208.628.968.608.808.31qfq134,520,2591,183,803,0622.09%
2024-02-198.228.628.188.628.14qfq147,740,5941,249,765,7464.87%
2024-02-088.208.248.028.227.76qfq133,609,6671,087,639,1620.37%
2024-02-078.338.348.098.197.74qfq160,064,5661,309,268,705-1.92%
2024-02-068.338.478.248.357.89qfq135,771,6731,134,161,404-0.12%
2024-02-058.238.428.178.367.90qfq151,787,7841,263,690,9701.21%
2024-02-028.208.408.098.267.80qfq118,014,342974,399,9210.73%
2024-02-018.248.338.178.207.75qfq92,824,146765,713,236-1.09%
2024-01-318.258.428.248.297.83qfq101,228,131843,698,863-0.12%
2024-01-308.238.458.208.307.84qfq108,016,040903,209,9220.24%
2024-01-298.258.458.188.287.82qfq119,356,032997,763,0050.24%
2024-01-268.198.288.108.267.80qfq101,062,188827,635,1440.24%
2024-01-257.988.247.988.247.78qfq123,168,0451,004,626,4213.26%
2024-01-247.788.027.747.987.54qfq107,249,864847,764,0762.84%
2024-01-237.697.797.557.767.33qfq71,356,242548,376,2040.65%
2024-01-227.897.957.657.717.28qfq92,966,572725,722,426-2.28%
2024-01-197.917.987.867.897.45qfq64,725,449512,313,261-0.63%
2024-01-187.937.977.697.947.50qfq114,957,377900,640,893-0.13%
2024-01-177.968.077.947.957.51qfq82,778,908663,728,412-0.25%
2024-01-167.957.977.867.977.53qfq69,178,794547,561,6990.13%
2024-01-157.978.107.947.967.52qfq64,244,019514,039,082-0.13%
2024-01-127.878.017.857.977.53qfq82,964,064658,798,2131.14%
2024-01-117.967.977.847.887.44qfq95,477,499753,689,797-1.25%
2024-01-107.998.047.877.987.54qfq101,445,501806,740,917-0.25%
2024-01-097.958.047.858.007.56qfq89,247,962711,037,5920.88%
2024-01-087.917.997.907.937.49qfq84,427,541670,987,5400.00%
2024-01-057.968.037.857.937.49qfq107,555,062854,900,773-0.50%
2024-01-047.927.997.837.977.53qfq100,972,401798,121,9250.25%
2024-01-037.697.977.667.957.51qfq168,390,4601,326,188,3183.52%
2024-01-027.517.777.517.687.25qfq92,164,060706,366,9802.40%
2023-12-297.387.527.377.507.08qfq65,743,223491,190,1631.49%
2023-12-287.507.537.337.396.98qfq95,683,314707,296,141-1.20%
2023-12-277.427.537.407.487.07qfq73,926,867553,170,3450.67%
2023-12-267.427.477.397.437.02qfq43,329,200321,703,6160.00%
2023-12-257.357.457.327.437.02qfq52,517,100387,989,8680.81%
2023-12-227.357.427.347.376.96qfq48,658,608359,100,2490.27%
2023-12-217.377.427.307.356.94qfq58,051,673426,675,004-0.27%
2023-12-207.357.427.347.376.96qfq66,370,778490,452,9560.68%
2023-12-197.357.377.287.326.91qfq51,981,204380,684,383-0.41%
2023-12-187.197.387.157.356.94qfq84,925,679621,416,9402.08%
2023-12-157.297.327.187.206.80qfq42,490,807307,341,020-1.23%
2023-12-147.327.347.247.296.89qfq48,263,899351,582,695-0.14%
2023-12-137.347.377.287.306.90qfq48,539,304355,639,230-0.54%
2023-12-127.177.367.167.346.93qfq87,705,941637,842,8222.23%
2023-12-117.037.186.997.186.78qfq80,405,547571,583,8061.99%
2023-12-086.997.056.937.046.65qfq44,992,085315,744,4250.86%
2023-12-076.957.026.946.986.59qfq36,993,188258,209,8460.29%
2023-12-067.017.026.876.966.57qfq53,323,265369,886,574-1.00%
2023-12-057.107.147.027.036.64qfq48,802,787346,110,188-1.13%
2023-12-047.107.137.067.116.72qfq38,670,968274,467,6490.14%
2023-12-017.017.107.017.106.71qfq60,412,055426,988,7961.00%
2023-11-306.917.036.897.036.64qfq86,633,630605,470,1422.03%
2023-11-296.957.026.886.896.51qfq73,157,823507,986,465-1.15%
2023-11-287.017.026.936.976.58qfq40,984,590285,721,738-0.71%
2023-11-276.997.066.937.026.63qfq59,617,598416,665,4490.43%
2023-11-247.027.086.986.996.60qfq45,267,041318,103,953-0.29%
2023-11-237.037.056.987.016.62qfq39,710,867278,262,974-0.28%
2023-11-227.087.097.037.036.64qfq38,436,174271,310,036-0.71%
2023-11-217.077.127.067.086.69qfq31,397,259222,597,4370.14%
2023-11-207.067.147.037.076.68qfq45,550,278322,799,1440.14%
2023-11-177.127.147.067.066.67qfq40,530,111286,945,143-0.70%
2023-11-167.127.167.087.116.72qfq41,447,877294,661,603-0.28%
2023-11-157.177.197.097.136.73qfq51,589,222367,507,352-0.28%
2023-11-147.147.217.127.156.75qfq51,299,426367,427,3790.14%
2023-11-137.277.287.127.146.74qfq69,956,562500,595,840-1.65%
2023-11-107.217.287.157.266.86qfq41,215,766297,640,2720.41%
2023-11-097.217.287.187.236.83qfq39,468,922285,822,7370.14%
2023-11-087.187.257.167.226.82qfq41,650,274299,890,0340.56%
2023-11-077.207.237.137.186.78qfq64,848,845465,109,623-0.28%
2023-11-067.387.417.167.206.80qfq126,155,378913,992,665-2.31%
2023-11-037.427.527.367.376.96qfq48,343,082359,205,655-0.54%
2023-11-027.487.497.407.417.00qfq30,054,509223,388,042-0.80%
2023-11-017.427.497.387.477.06qfq46,051,800342,579,5380.67%
2023-10-317.387.457.347.427.01qfq54,554,142404,141,2870.82%
2023-10-307.247.407.227.366.95qfq57,552,583421,309,6751.66%
2023-10-277.307.347.237.246.84qfq57,636,442419,734,461-0.69%
2023-10-267.187.327.147.296.89qfq36,762,429266,980,9021.39%
2023-10-257.307.317.187.196.79qfq34,803,214251,444,512-1.10%
2023-10-247.147.347.057.276.87qfq56,759,720408,020,3951.82%
2023-10-237.337.357.097.146.74qfq62,368,324449,019,315-2.72%
2023-10-207.407.427.317.346.93qfq46,283,117340,350,068-0.41%
2023-10-197.517.527.377.376.96qfq46,543,676344,886,747-1.73%
2023-10-187.517.587.497.507.08qfq43,666,730329,177,973-0.13%
2023-10-177.497.587.437.517.09qfq53,372,842399,953,5980.40%
2023-10-167.387.497.377.487.07qfq57,862,063430,689,3231.08%
2023-10-137.377.427.337.406.99qfq36,757,709270,747,5390.14%
2023-10-127.287.407.287.396.98qfq48,696,048358,759,6731.79%
2023-10-117.397.407.267.266.86qfq41,273,000302,023,377-1.63%
2023-10-107.347.407.317.386.97qfq37,179,649273,571,4730.27%
2023-10-097.297.367.257.366.95qfq32,153,581235,178,1280.82%
2023-09-287.337.357.267.306.90qfq29,761,564216,965,231-0.14%
2023-09-277.337.397.287.316.90qfq45,852,481335,923,535-0.14%
2023-09-267.337.387.307.326.91qfq25,928,187190,269,9530.00%
2023-09-257.297.397.287.326.91qfq46,862,126344,008,3000.55%
2023-09-227.367.397.277.286.88qfq48,097,849350,954,302-1.09%
2023-09-217.387.417.307.366.95qfq40,055,195294,704,9510.00%
2023-09-207.467.467.337.366.95qfq28,600,704210,803,493-1.08%
2023-09-197.407.457.367.447.03qfq42,163,060313,061,3060.54%
2023-09-187.377.427.327.406.99qfq33,958,382250,381,4500.68%
2023-09-157.457.497.337.356.94qfq62,475,377462,355,241-1.47%
2023-09-147.377.467.357.467.05qfq66,471,204494,083,5381.22%
2023-09-137.387.407.297.376.96qfq40,787,971299,472,3620.00%
2023-09-127.307.407.297.376.96qfq46,886,107345,202,2790.82%
2023-09-117.267.357.267.316.90qfq50,225,255366,477,1110.69%
2023-09-087.207.287.177.266.86qfq31,497,200228,070,1020.83%
2023-09-077.207.257.187.206.80qfq42,302,921305,246,680-0.14%
2023-09-067.267.317.207.216.81qfq29,908,949216,473,824-0.96%
2023-09-057.317.317.237.286.88qfq29,779,600216,577,767-0.41%
2023-09-047.227.327.217.316.90qfq51,567,261375,626,0021.25%
2023-09-017.207.257.167.226.82qfq41,757,423300,870,4870.28%
2023-08-317.097.217.097.206.80qfq51,507,041369,452,5981.55%
2023-08-307.167.207.087.096.70qfq44,704,047318,103,939-0.84%
2023-08-297.187.257.137.156.75qfq64,255,031461,613,440-0.69%
2023-08-287.467.487.187.206.80qfq85,340,360622,210,311-0.28%
2023-08-257.017.287.017.226.82qfq115,094,403829,799,7592.70%
2023-08-247.287.336.997.036.64qfq124,520,633882,541,340-3.57%
2023-08-237.257.417.237.296.89qfq73,957,731542,408,3960.41%
2023-08-227.247.317.217.266.86qfq44,685,210324,477,0190.14%
2023-08-217.237.337.227.256.85qfq49,281,064358,922,0520.28%
2023-08-187.247.327.227.236.83qfq36,736,700267,158,816-0.28%
2023-08-177.187.267.127.256.85qfq40,189,943288,819,3410.42%
2023-08-167.347.367.207.226.82qfq45,591,900330,631,887-1.90%
2023-08-157.327.417.287.366.95qfq47,082,629346,626,8410.82%
2023-08-147.157.347.137.306.90qfq64,137,030465,672,9371.53%
2023-08-117.377.387.187.196.79qfq51,336,003371,654,733-2.18%
2023-08-107.327.397.277.356.94qfq38,846,929285,057,6550.41%
2023-08-097.487.487.287.326.91qfq74,688,994548,343,648-2.01%
2023-08-087.457.527.417.477.06qfq56,152,757418,844,8610.13%
2023-08-077.317.517.297.467.05qfq90,459,918671,436,4372.05%
2023-08-047.357.397.307.316.90qfq72,181,043530,842,017-0.41%
2023-08-037.187.357.147.346.93qfq72,800,520530,838,1812.23%
2023-08-027.257.267.127.186.78qfq62,294,528448,057,071-1.51%
2023-08-017.407.437.237.296.89qfq103,617,469757,682,483-0.27%
2023-07-317.277.337.237.316.90qfq57,439,240418,459,9590.41%
2023-07-287.247.327.217.286.88qfq59,615,015433,683,1150.55%
2023-07-277.177.387.157.246.84qfq83,651,578609,609,7270.98%
2023-07-267.067.207.037.176.77qfq69,876,455497,395,1321.56%
2023-07-257.187.197.037.066.67qfq81,613,269576,858,488-1.12%
2023-07-247.077.177.047.146.74qfq29,732,292211,828,0840.99%
2023-07-217.067.127.057.076.68qfq29,763,741210,872,3070.14%
2023-07-207.187.197.057.066.67qfq41,500,225295,021,966-1.67%
2023-07-197.167.187.107.186.78qfq33,260,517237,778,1640.42%
2023-07-187.237.247.147.156.75qfq35,497,359254,475,520-0.83%
2023-07-177.177.267.167.216.81qfq38,027,986274,604,0840.14%