SECURITY DETAIL · RAW DATA

吉视传媒601929.SH

ASSECNYSTOCK

最近收盘价2.162026-07-17

ADJUSTED_PRICE_AVAILABLE复权价格仅用于数据校验；当前图表仍默认展示 raw price，不代表正式回测已开放。backtest_enabled=false

最近交易日2026-07-17

成交量（股）125,204,323

成交额（元）277,174,884

日线记录728

RAW CANDLESTICK

最近 64 个交易日

NO ADJUSTMENT

上涨 / 持平下跌 RAW PRICE

CORPORATE ACTIONS

公司行动 0 条

复权因子 728 条

公告日	除权日	类型	现金/股	送股比例	转增比例	配股比例	来源
最近三年无公司行动记录

DAILY BARS

全部 728 行

交易日	开盘	最高	最低	原始收盘	前复权收盘	口径	成交量	成交额	涨跌幅
2026-07-17	2.27	2.35	2.14	2.16	2.16	qfq	125,204,323	277,174,884	-6.09%
2026-07-16	2.21	2.31	2.19	2.30	2.30	qfq	124,737,946	284,093,400	3.14%
2026-07-15	2.18	2.29	2.17	2.23	2.23	qfq	116,034,416	260,118,382	1.83%
2026-07-14	2.15	2.20	2.09	2.19	2.19	qfq	95,774,699	205,377,404	1.39%
2026-07-13	2.32	2.37	2.15	2.16	2.16	qfq	145,089,900	321,337,936	-7.69%
2026-07-10	2.21	2.41	2.17	2.34	2.34	qfq	193,344,502	451,460,664	5.41%
2026-07-09	2.19	2.26	2.16	2.22	2.22	qfq	93,846,900	207,802,147	1.37%
2026-07-08	2.15	2.22	2.13	2.19	2.19	qfq	74,956,615	163,976,804	1.39%
2026-07-07	2.22	2.23	2.15	2.16	2.16	qfq	66,715,602	145,063,264	-2.26%
2026-07-06	2.28	2.30	2.20	2.21	2.21	qfq	61,469,200	137,798,517	-2.64%
2026-07-03	2.28	2.31	2.23	2.27	2.27	qfq	70,698,532	160,077,628	-0.87%
2026-07-02	2.33	2.39	2.28	2.29	2.29	qfq	92,163,100	214,173,496	-0.87%
2026-07-01	2.25	2.34	2.21	2.31	2.31	qfq	119,009,389	273,045,989	3.59%
2026-06-30	2.20	2.26	2.16	2.23	2.23	qfq	77,975,330	173,358,768	1.36%
2026-06-29	2.22	2.25	2.16	2.20	2.20	qfq	69,904,807	153,725,629	-1.35%
2026-06-26	2.25	2.29	2.21	2.23	2.23	qfq	70,191,100	157,933,069	-1.33%
2026-06-25	2.26	2.30	2.23	2.26	2.26	qfq	59,668,130	134,954,154	-0.44%
2026-06-24	2.36	2.37	2.22	2.27	2.27	qfq	82,974,940	187,901,578	-3.81%
2026-06-23	2.34	2.42	2.33	2.36	2.36	qfq	75,388,369	179,647,134	0.00%
2026-06-22	2.35	2.37	2.27	2.36	2.36	qfq	88,546,231	204,497,832	0.00%
2026-06-18	2.43	2.44	2.36	2.36	2.36	qfq	60,357,197	144,088,806	-2.88%
2026-06-17	2.49	2.50	2.42	2.43	2.43	qfq	78,043,300	191,079,447	-3.95%
2026-06-16	2.42	2.54	2.37	2.53	2.53	qfq	126,364,891	311,875,401	4.12%
2026-06-15	2.42	2.48	2.41	2.43	2.43	qfq	55,057,658	134,042,494	0.83%
2026-06-12	2.40	2.44	2.35	2.41	2.41	qfq	64,616,663	155,155,484	0.84%
2026-06-11	2.47	2.48	2.38	2.39	2.39	qfq	72,083,983	173,095,333	-4.78%
2026-06-10	2.45	2.62	2.43	2.51	2.51	qfq	88,294,849	222,028,038	1.21%
2026-06-09	2.45	2.53	2.37	2.48	2.48	qfq	80,128,687	197,091,911	1.64%
2026-06-08	2.52	2.57	2.43	2.44	2.44	qfq	93,289,096	232,188,487	-5.79%
2026-06-05	2.57	2.62	2.52	2.59	2.59	qfq	77,542,801	199,506,226	0.39%
2026-06-04	2.70	2.71	2.56	2.58	2.58	qfq	123,131,917	320,919,931	-5.49%
2026-06-03	2.82	2.83	2.70	2.73	2.73	qfq	111,495,482	304,795,412	-3.53%
2026-06-02	2.86	2.87	2.80	2.83	2.83	qfq	71,791,757	202,635,438	-1.74%
2026-06-01	2.85	2.88	2.80	2.88	2.88	qfq	83,577,437	238,218,826	1.41%
2026-05-29	2.87	2.89	2.82	2.84	2.84	qfq	104,306,230	296,235,337	-1.73%
2026-05-28	2.91	2.91	2.85	2.89	2.89	qfq	137,629,758	395,859,034	-2.36%
2026-05-27	2.92	3.03	2.89	2.96	2.96	qfq	178,646,791	526,270,022	1.37%
2026-05-26	3.00	3.01	2.90	2.92	2.92	qfq	252,213,913	738,382,861	-5.81%
2026-05-25	2.89	3.18	2.88	3.10	3.10	qfq	377,516,195	1,174,192,071	7.27%
2026-05-22	3.02	3.03	2.84	2.89	2.89	qfq	230,770,012	666,848,410	-3.67%
2026-05-21	3.15	3.26	2.99	3.00	3.00	qfq	280,819,700	877,324,804	-4.76%
2026-05-20	3.33	3.39	3.13	3.15	3.15	qfq	409,366,719	1,317,638,659	-5.41%
2026-05-19	3.01	3.33	3.00	3.33	3.33	qfq	325,793,179	1,055,331,017	9.90%
2026-05-18	2.94	3.17	2.94	3.03	3.03	qfq	234,240,993	712,571,861	4.12%
2026-05-15	2.88	2.96	2.88	2.91	2.91	qfq	110,436,600	322,031,454	1.04%
2026-05-14	3.05	3.07	2.88	2.88	2.88	qfq	133,846,419	393,508,677	-5.26%
2026-05-13	2.99	3.05	2.98	3.04	3.04	qfq	82,402,711	249,373,919	1.33%
2026-05-12	3.06	3.06	2.98	3.00	3.00	qfq	78,747,432	237,072,059	-0.99%
2026-05-11	3.07	3.09	3.00	3.03	3.03	qfq	88,108,052	267,221,499	-0.98%
2026-05-08	3.03	3.09	3.01	3.06	3.06	qfq	109,841,336	336,816,613	0.66%
2026-05-07	3.00	3.06	2.98	3.04	3.04	qfq	114,363,340	346,463,174	2.36%
2026-05-06	2.92	3.00	2.91	2.97	2.97	qfq	106,016,931	315,248,689	2.06%
2026-04-30	2.91	2.92	2.88	2.91	2.91	qfq	71,658,700	207,919,887	0.69%
2026-04-29	2.83	2.92	2.83	2.89	2.89	qfq	70,674,767	204,908,623	1.40%
2026-04-28	2.93	2.93	2.84	2.85	2.85	qfq	59,954,322	172,162,245	-2.73%
2026-04-27	2.88	2.94	2.82	2.93	2.93	qfq	72,123,358	208,077,094	1.38%
2026-04-24	2.92	2.93	2.88	2.89	2.89	qfq	67,049,600	194,221,154	-1.70%
2026-04-23	2.97	3.00	2.92	2.94	2.94	qfq	74,241,264	219,207,347	-1.67%
2026-04-22	3.04	3.05	2.96	2.99	2.99	qfq	101,512,700	302,586,884	-2.61%
2026-04-21	3.00	3.10	2.99	3.07	3.07	qfq	157,038,470	478,597,250	1.66%
2026-04-20	2.98	3.02	2.95	3.02	3.02	qfq	88,606,100	265,638,341	1.34%
2026-04-17	2.96	3.02	2.92	2.98	2.98	qfq	84,812,348	251,364,389	0.34%
2026-04-16	2.94	2.98	2.93	2.97	2.97	qfq	60,222,651	178,579,323	0.68%
2026-04-15	3.00	3.00	2.93	2.95	2.95	qfq	63,001,571	186,085,872	-1.67%
2026-04-14	2.97	3.02	2.95	3.00	3.00	qfq	77,563,767	231,897,658	1.35%
2026-04-13	2.92	2.97	2.90	2.96	2.96	qfq	57,310,870	168,718,839	0.34%
2026-04-10	3.02	3.03	2.94	2.95	2.95	qfq	81,596,929	243,245,395	-1.01%
2026-04-09	3.01	3.05	2.97	2.98	2.98	qfq	94,990,214	284,368,220	-3.25%
2026-04-08	2.93	3.09	2.92	3.08	3.08	qfq	157,651,928	477,456,632	7.32%
2026-04-07	2.83	2.88	2.80	2.87	2.87	qfq	63,686,900	181,642,600	2.14%
2026-04-03	2.94	2.94	2.81	2.81	2.81	qfq	60,979,080	173,493,225	-3.77%
2026-04-02	2.99	3.01	2.91	2.92	2.92	qfq	63,478,800	186,813,262	-2.99%
2026-04-01	3.03	3.05	2.97	3.01	3.01	qfq	57,862,390	173,741,525	0.67%
2026-03-31	3.03	3.09	2.98	2.99	2.99	qfq	65,860,887	199,678,845	-1.32%
2026-03-30	2.98	3.05	2.96	3.03	3.03	qfq	53,176,249	160,095,999	0.00%
2026-03-27	2.91	3.04	2.91	3.03	3.03	qfq	58,303,562	175,477,425	2.02%
2026-03-26	3.08	3.08	2.96	2.97	2.97	qfq	66,449,833	200,094,439	-3.26%
2026-03-25	3.00	3.09	2.98	3.07	3.07	qfq	78,336,469	238,628,880	2.68%
2026-03-24	2.90	2.99	2.85	2.99	2.99	qfq	130,010,197	379,412,044	5.28%
2026-03-23	2.95	2.98	2.81	2.84	2.84	qfq	123,613,582	358,521,847	-5.96%
2026-03-20	3.16	3.18	3.01	3.02	3.02	qfq	96,883,061	297,993,027	-4.43%
2026-03-19	3.16	3.20	3.13	3.16	3.16	qfq	72,648,730	229,993,698	-0.94%
2026-03-18	3.18	3.19	3.12	3.19	3.19	qfq	66,359,130	209,128,144	0.31%
2026-03-17	3.21	3.25	3.17	3.18	3.18	qfq	63,763,854	204,605,633	-1.24%
2026-03-16	3.14	3.22	3.12	3.22	3.22	qfq	85,174,734	271,176,966	1.90%
2026-03-13	3.20	3.22	3.14	3.16	3.16	qfq	94,928,483	302,430,554	-1.86%
2026-03-12	3.23	3.26	3.21	3.22	3.22	qfq	67,549,231	218,034,886	-0.92%
2026-03-11	3.30	3.31	3.23	3.25	3.25	qfq	83,954,465	273,647,802	-1.52%
2026-03-10	3.31	3.36	3.27	3.30	3.30	qfq	80,975,210	267,700,641	0.30%
2026-03-09	3.32	3.33	3.19	3.29	3.29	qfq	141,604,519	459,823,453	-2.08%
2026-03-06	3.34	3.36	3.30	3.36	3.36	qfq	60,396,024	201,884,390	0.60%
2026-03-05	3.33	3.37	3.31	3.34	3.34	qfq	77,157,057	258,122,209	1.83%
2026-03-04	3.20	3.32	3.18	3.28	3.28	qfq	80,975,649	264,627,097	0.31%
2026-03-03	3.43	3.46	3.26	3.27	3.27	qfq	142,232,195	476,726,804	-4.94%
2026-03-02	3.56	3.56	3.42	3.44	3.44	qfq	160,920,597	557,886,206	-5.49%
2026-02-27	3.62	3.65	3.60	3.64	3.64	qfq	86,232,035	312,767,768	0.00%
2026-02-26	3.68	3.70	3.62	3.64	3.64	qfq	109,130,105	397,604,743	-1.62%
2026-02-25	3.68	3.71	3.66	3.70	3.70	qfq	103,040,756	380,584,794	0.27%
2026-02-24	3.76	3.79	3.64	3.69	3.69	qfq	116,809,154	430,436,877	-1.86%
2026-02-13	3.82	3.86	3.75	3.76	3.76	qfq	118,835,073	450,085,592	-2.34%
2026-02-12	3.82	3.89	3.73	3.85	3.85	qfq	187,725,773	713,065,087	-0.26%
2026-02-11	4.07	4.07	3.85	3.86	3.86	qfq	333,888,041	1,316,778,262	-8.53%
2026-02-10	3.95	4.23	3.89	4.22	4.22	qfq	500,054,200	2,046,893,772	7.11%
2026-02-09	3.79	3.94	3.79	3.94	3.94	qfq	272,559,695	1,055,705,282	6.20%
2026-02-06	3.70	3.75	3.62	3.71	3.71	qfq	119,433,180	440,405,746	-0.54%
2026-02-05	3.69	3.80	3.68	3.73	3.73	qfq	117,270,562	438,748,857	0.00%
2026-02-04	3.77	3.77	3.68	3.73	3.73	qfq	107,518,837	398,628,957	-1.32%
2026-02-03	3.72	3.78	3.70	3.78	3.78	qfq	129,550,134	485,589,481	1.89%
2026-02-02	3.66	3.82	3.66	3.71	3.71	qfq	149,746,081	562,545,685	1.64%
2026-01-30	3.75	3.78	3.63	3.65	3.65	qfq	147,848,566	542,633,653	-3.44%
2026-01-29	3.70	3.90	3.62	3.78	3.78	qfq	203,896,036	774,681,191	1.61%
2026-01-28	3.76	3.83	3.72	3.72	3.72	qfq	122,950,173	461,053,345	-1.85%
2026-01-27	3.84	3.91	3.73	3.79	3.79	qfq	140,202,580	529,577,684	-2.07%
2026-01-26	3.98	4.00	3.81	3.87	3.87	qfq	159,866,417	620,334,644	-2.52%
2026-01-23	3.98	4.02	3.96	3.97	3.97	qfq	170,187,178	677,865,980	-0.25%
2026-01-22	4.03	4.06	3.97	3.98	3.98	qfq	178,157,579	713,790,414	-2.21%
2026-01-21	3.84	4.17	3.80	4.07	4.07	qfq	299,434,408	1,191,346,306	4.36%
2026-01-20	3.85	3.97	3.80	3.90	3.90	qfq	205,323,273	796,545,530	0.52%
2026-01-19	3.81	3.96	3.74	3.88	3.88	qfq	258,578,091	999,732,764	-1.02%
2026-01-16	4.18	4.25	3.90	3.92	3.92	qfq	398,946,858	1,611,854,623	-8.20%
2026-01-15	4.55	4.55	4.21	4.27	4.27	qfq	454,373,225	1,988,703,660	-6.97%
2026-01-14	4.30	4.75	4.23	4.59	4.59	qfq	841,440,730	3,841,698,802	1.55%
2026-01-13	4.25	4.62	3.97	4.52	4.52	qfq	885,754,727	3,793,459,025	7.62%
2026-01-12	4.28	4.29	4.06	4.20	4.20	qfq	802,248,160	3,357,078,273	6.06%
2026-01-09	3.59	3.96	3.57	3.96	3.96	qfq	386,287,014	1,466,758,674	10.00%
2026-01-08	3.51	3.62	3.49	3.60	3.60	qfq	182,048,049	651,733,175	1.41%
2026-01-07	3.64	3.67	3.51	3.55	3.55	qfq	223,731,147	800,821,181	-2.74%
2026-01-06	3.56	3.65	3.52	3.65	3.65	qfq	254,889,454	919,064,772	1.96%
2026-01-05	3.45	3.63	3.41	3.58	3.58	qfq	271,774,856	962,178,423	4.07%
2025-12-31	3.38	3.47	3.32	3.44	3.44	qfq	186,841,029	637,025,008	1.78%
2025-12-30	3.37	3.46	3.31	3.38	3.38	qfq	150,615,702	510,664,048	-0.59%
2025-12-29	3.39	3.59	3.37	3.40	3.40	qfq	226,651,415	783,554,585	0.00%
2025-12-26	3.35	3.49	3.32	3.40	3.40	qfq	197,304,514	670,188,137	1.19%
2025-12-25	3.36	3.37	3.32	3.36	3.36	qfq	83,832,341	280,652,710	0.30%
2025-12-24	3.27	3.37	3.26	3.35	3.35	qfq	104,914,239	349,052,828	2.13%
2025-12-23	3.37	3.38	3.27	3.28	3.28	qfq	99,981,869	329,068,030	-2.38%
2025-12-22	3.38	3.38	3.32	3.36	3.36	qfq	95,381,827	319,942,325	-0.30%
2025-12-19	3.28	3.40	3.25	3.37	3.37	qfq	150,198,978	501,409,456	2.74%
2025-12-18	3.25	3.34	3.24	3.28	3.28	qfq	104,368,560	344,813,482	-0.30%
2025-12-17	3.26	3.30	3.19	3.29	3.29	qfq	137,609,446	446,324,271	0.30%
2025-12-16	3.43	3.44	3.26	3.28	3.28	qfq	159,483,274	528,198,520	-4.93%
2025-12-15	3.48	3.49	3.39	3.45	3.45	qfq	99,866,050	343,856,258	-0.58%
2025-12-12	3.50	3.50	3.43	3.47	3.47	qfq	117,857,631	408,008,018	-1.14%
2025-12-11	3.63	3.63	3.50	3.51	3.51	qfq	132,927,900	470,925,558	-3.04%
2025-12-10	3.62	3.65	3.56	3.62	3.62	qfq	125,651,160	452,515,764	-0.82%
2025-12-09	3.62	3.70	3.58	3.65	3.65	qfq	159,433,795	581,888,240	0.83%
2025-12-08	3.58	3.67	3.58	3.62	3.62	qfq	155,228,286	565,310,683	1.12%
2025-12-05	3.51	3.58	3.48	3.58	3.58	qfq	130,860,506	463,528,880	0.85%
2025-12-04	3.62	3.64	3.54	3.55	3.55	qfq	147,654,308	526,545,575	-1.93%
2025-12-03	3.78	3.79	3.61	3.62	3.62	qfq	226,908,668	830,789,789	-4.74%
2025-12-02	3.86	3.90	3.75	3.80	3.80	qfq	160,458,597	609,496,060	-2.31%
2025-12-01	3.87	3.93	3.83	3.89	3.89	qfq	212,365,551	822,665,222	1.04%
2025-11-28	3.75	3.85	3.72	3.85	3.85	qfq	196,227,307	743,889,646	1.58%
2025-11-27	3.94	3.94	3.78	3.79	3.79	qfq	298,770,037	1,145,926,730	-4.53%
2025-11-26	3.90	4.01	3.87	3.97	3.97	qfq	347,915,760	1,375,748,997	0.76%
2025-11-25	3.90	3.99	3.85	3.94	3.94	qfq	362,903,233	1,429,836,221	0.00%
2025-11-24	3.75	4.01	3.63	3.94	3.94	qfq	488,039,860	1,892,886,075	6.20%
2025-11-21	3.68	3.95	3.66	3.71	3.71	qfq	437,182,518	1,656,441,872	-0.27%
2025-11-20	3.75	3.82	3.70	3.72	3.72	qfq	168,500,309	629,952,348	-0.80%
2025-11-19	3.93	3.94	3.71	3.75	3.75	qfq	291,269,550	1,101,774,639	-5.30%
2025-11-18	4.13	4.14	3.90	3.96	3.96	qfq	305,303,725	1,215,746,881	-4.35%
2025-11-17	4.04	4.18	4.03	4.14	4.14	qfq	257,935,341	1,067,324,751	1.97%
2025-11-14	4.12	4.19	4.06	4.06	4.06	qfq	263,888,332	1,083,364,906	-2.64%
2025-11-13	4.11	4.23	4.06	4.17	4.17	qfq	296,837,453	1,232,929,482	0.48%
2025-11-12	4.35	4.45	4.11	4.15	4.15	qfq	406,992,111	1,721,194,882	-5.47%
2025-11-11	4.37	4.43	4.22	4.39	4.39	qfq	472,263,375	2,049,037,548	-1.79%
2025-11-10	4.18	4.58	4.17	4.47	4.47	qfq	669,728,589	2,988,945,519	5.67%
2025-11-07	4.30	4.54	4.20	4.23	4.23	qfq	588,632,866	2,556,128,939	-4.73%
2025-11-06	4.89	4.89	4.44	4.44	4.44	qfq	955,203,082	4,334,922,430	-9.94%
2025-11-05	4.48	4.93	4.26	4.93	4.93	qfq	1,017,422,749	4,814,963,035	10.04%
2025-11-04	4.21	4.48	4.00	4.48	4.48	qfq	1,063,267,665	4,481,722,851	10.07%
2025-11-03	3.72	4.07	3.71	4.07	4.07	qfq	346,988,088	1,385,701,939	10.00%
2025-10-31	3.53	3.85	3.51	3.70	3.70	qfq	559,144,417	2,071,493,564	5.11%
2025-10-30	3.66	3.66	3.52	3.52	3.52	qfq	236,325,945	840,627,622	-3.83%
2025-10-29	3.65	3.66	3.56	3.66	3.66	qfq	195,616,828	706,391,693	-0.27%
2025-10-28	3.65	3.72	3.60	3.67	3.67	qfq	230,964,504	844,298,024	0.55%
2025-10-27	3.62	3.77	3.60	3.65	3.65	qfq	259,657,909	953,285,105	1.67%
2025-10-24	3.56	3.70	3.55	3.59	3.59	qfq	195,036,688	703,069,563	-0.28%
2025-10-23	3.62	3.65	3.51	3.60	3.60	qfq	165,722,510	590,966,913	-1.10%
2025-10-22	3.65	3.68	3.60	3.64	3.64	qfq	146,375,559	531,378,597	-0.27%
2025-10-21	3.57	3.65	3.52	3.65	3.65	qfq	196,055,028	707,130,382	2.82%
2025-10-20	3.55	3.59	3.50	3.55	3.55	qfq	178,109,808	630,827,054	1.43%
2025-10-17	3.64	3.69	3.48	3.50	3.50	qfq	232,376,200	828,313,412	-3.85%
2025-10-16	3.78	3.80	3.62	3.64	3.64	qfq	257,381,418	948,513,063	-3.70%
2025-10-15	3.67	3.78	3.67	3.78	3.78	qfq	282,392,917	1,055,481,523	3.00%
2025-10-14	3.69	3.84	3.65	3.67	3.67	qfq	348,936,655	1,307,754,776	-0.27%
2025-10-13	3.55	3.70	3.50	3.68	3.68	qfq	296,935,417	1,068,814,719	-2.90%
2025-10-10	3.64	3.93	3.63	3.79	3.79	qfq	481,365,712	1,832,979,658	3.55%
2025-10-09	3.72	3.79	3.62	3.66	3.66	qfq	347,749,162	1,287,314,257	-2.92%
2025-09-30	3.73	3.89	3.70	3.77	3.77	qfq	413,112,079	1,565,019,723	2.45%
2025-09-29	3.55	3.79	3.55	3.68	3.68	qfq	392,991,308	1,452,276,502	3.66%
2025-09-26	3.73	3.74	3.55	3.55	3.55	qfq	312,752,283	1,134,197,018	-4.83%
2025-09-25	3.88	3.88	3.71	3.73	3.73	qfq	344,820,232	1,304,379,070	-4.60%
2025-09-24	3.87	3.98	3.66	3.91	3.91	qfq	396,725,687	1,529,076,023	0.77%
2025-09-23	4.09	4.16	3.87	3.88	3.88	qfq	546,239,659	2,159,196,637	-9.77%
2025-09-22	4.50	4.60	4.30	4.30	4.30	qfq	428,653,044	1,875,532,991	-10.04%
2025-09-19	4.78	5.25	4.52	4.78	4.78	qfq	669,558,186	3,169,096,022	-4.78%
2025-09-18	5.41	5.70	5.00	5.02	5.02	qfq	608,923,979	3,213,099,383	-7.21%
2025-09-17	5.84	5.84	5.32	5.41	5.41	qfq	528,400,628	2,913,099,701	-7.84%
2025-09-16	5.90	6.15	5.80	5.87	5.87	qfq	495,351,400	2,933,996,395	-4.40%
2025-09-15	6.08	6.50	5.64	6.14	6.14	qfq	710,720,847	4,295,193,922	-1.76%
2025-09-12	5.81	6.30	5.75	6.25	6.25	qfq	875,249,389	5,287,918,293	8.32%
2025-09-11	5.81	5.88	5.61	5.77	5.77	qfq	599,883,244	3,426,523,927	-0.69%
2025-09-10	5.58	6.04	5.56	5.81	5.81	qfq	875,761,335	5,071,022,959	0.17%
2025-09-09	5.50	5.87	5.34	5.80	5.80	qfq	880,882,185	5,034,082,142	6.03%
2025-09-08	5.33	5.79	5.26	5.47	5.47	qfq	920,208,522	5,055,040,861	0.37%
2025-09-05	4.58	5.48	4.50	5.45	5.45	qfq	1,014,124,770	5,185,771,349	9.44%
2025-09-04	5.40	5.40	4.98	4.98	4.98	qfq	581,641,676	2,947,741,941	-9.95%
2025-09-03	5.03	5.53	5.03	5.53	5.53	qfq	686,424,178	3,742,759,175	9.94%
2025-09-02	5.19	5.47	4.81	5.03	5.03	qfq	987,781,837	5,135,843,849	0.40%
2025-09-01	4.81	5.01	4.75	5.01	5.01	qfq	519,916,822	2,563,692,272	10.11%
2025-08-29	4.11	4.55	4.11	4.55	4.55	qfq	444,867,459	1,991,489,267	9.90%
2025-08-28	4.02	4.26	3.81	4.14	4.14	qfq	968,538,161	3,970,328,412	2.99%
2025-08-27	3.61	4.02	3.58	4.02	4.02	qfq	1,076,453,085	4,242,272,224	10.14%
2025-08-26	3.48	3.78	3.45	3.65	3.65	qfq	604,183,197	2,207,228,103	3.69%
2025-08-25	3.50	3.69	3.40	3.52	3.52	qfq	556,459,301	1,966,069,041	-4.61%
2025-08-22	3.96	3.97	3.62	3.69	3.69	qfq	914,569,399	3,435,771,120	-6.82%
2025-08-21	3.60	3.96	3.24	3.96	3.96	qfq	1,057,836,560	3,728,303,951	10.00%
2025-08-20	3.80	4.25	3.60	3.60	3.60	qfq	764,915,035	2,931,123,238	-9.77%
2025-08-19	4.30	4.30	3.88	3.99	3.99	qfq	857,628,212	3,481,518,026	-7.42%
2025-08-18	3.92	4.31	3.92	4.31	4.31	qfq	873,986,933	3,696,990,101	9.95%
2025-08-15	3.77	3.96	3.53	3.92	3.92	qfq	967,250,669	3,607,845,372	7.10%
2025-08-14	3.75	3.96	3.61	3.66	3.66	qfq	1,076,240,122	4,057,927,294	1.67%
2025-08-13	3.59	3.60	3.40	3.60	3.60	qfq	394,100,963	1,403,825,347	10.09%
2025-08-12	3.04	3.27	3.03	3.27	3.27	qfq	551,508,855	1,746,292,796	10.10%
2025-08-11	2.96	2.97	2.68	2.97	2.97	qfq	432,877,503	1,254,642,750	10.00%
2025-08-08	2.54	2.70	2.49	2.70	2.70	qfq	430,893,220	1,138,615,405	10.20%
2025-08-07	2.20	2.45	2.20	2.45	2.45	qfq	447,285,288	1,079,270,287	9.87%
2025-08-06	2.15	2.29	2.11	2.23	2.23	qfq	647,023,615	1,410,373,442	0.45%
2025-08-05	2.33	2.33	2.19	2.22	2.22	qfq	952,554,977	2,187,005,210	4.72%
2025-08-04	2.12	2.12	2.12	2.12	2.12	qfq	156,131,538	330,998,861	9.84%
2025-08-01	1.92	1.95	1.88	1.93	1.93	qfq	199,291,819	379,856,568	-0.52%
2025-07-31	2.07	2.07	1.93	1.94	1.94	qfq	408,798,246	807,611,890	-9.35%
2025-07-30	1.99	2.20	1.97	2.14	2.14	qfq	533,965,342	1,127,029,574	7.00%
2025-07-29	1.97	2.01	1.94	2.00	2.00	qfq	242,463,485	477,802,988	-0.50%
2025-07-28	1.92	2.09	1.90	2.01	2.01	qfq	394,205,501	787,478,613	5.24%
2025-07-25	1.91	1.94	1.88	1.91	1.91	qfq	149,633,602	285,513,471	0.00%
2025-07-24	1.82	1.91	1.82	1.91	1.91	qfq	210,380,626	395,448,198	4.95%
2025-07-23	1.84	1.87	1.82	1.82	1.82	qfq	95,241,781	175,872,816	-1.09%
2025-07-22	1.84	1.85	1.81	1.84	1.84	qfq	77,479,190	141,739,897	0.00%
2025-07-21	1.79	1.84	1.79	1.84	1.84	qfq	93,407,629	170,397,356	2.22%
2025-07-18	1.81	1.82	1.79	1.80	1.80	qfq	51,023,400	91,941,004	0.00%
2025-07-17	1.80	1.82	1.79	1.80	1.80	qfq	50,679,351	91,438,044	0.00%
2025-07-16	1.78	1.82	1.77	1.80	1.80	qfq	71,138,150	128,270,948	1.12%
2025-07-15	1.84	1.84	1.77	1.78	1.78	qfq	146,160,370	262,032,839	-3.78%
2025-07-14	1.89	1.90	1.85	1.85	1.85	qfq	109,088,390	203,188,729	-2.63%
2025-07-11	1.88	1.90	1.86	1.90	1.90	qfq	121,093,500	228,012,656	1.60%
2025-07-10	1.86	1.89	1.85	1.87	1.87	qfq	89,460,502	167,580,452	0.00%
2025-07-09	1.85	1.89	1.85	1.87	1.87	qfq	122,375,522	228,628,493	0.54%
2025-07-08	1.83	1.86	1.82	1.86	1.86	qfq	74,643,522	137,666,073	1.09%
2025-07-07	1.84	1.86	1.82	1.84	1.84	qfq	73,631,102	135,306,475	0.00%
2025-07-04	1.88	1.89	1.83	1.84	1.84	qfq	124,911,194	231,232,683	-2.13%
2025-07-03	1.80	1.90	1.80	1.88	1.88	qfq	244,942,297	455,028,884	4.44%
2025-07-02	1.81	1.81	1.78	1.80	1.80	qfq	68,352,675	122,807,246	-0.55%
2025-07-01	1.82	1.82	1.79	1.81	1.81	qfq	49,818,902	89,852,808	0.00%
2025-06-30	1.81	1.83	1.80	1.81	1.81	qfq	56,058,147	101,822,502	0.00%
2025-06-27	1.80	1.84	1.80	1.81	1.81	qfq	73,410,202	133,515,290	0.56%
2025-06-26	1.82	1.83	1.80	1.80	1.80	qfq	68,208,284	123,713,549	-1.10%
2025-06-25	1.81	1.82	1.78	1.82	1.82	qfq	73,868,809	133,233,708	0.55%
2025-06-24	1.77	1.82	1.76	1.81	1.81	qfq	74,390,160	133,759,246	2.26%
2025-06-23	1.72	1.77	1.72	1.77	1.77	qfq	43,557,899	76,208,658	1.72%
2025-06-20	1.74	1.77	1.73	1.74	1.74	qfq	44,864,500	78,273,423	-0.57%
2025-06-19	1.79	1.80	1.74	1.75	1.75	qfq	84,653,154	149,115,042	-2.78%
2025-06-18	1.82	1.83	1.79	1.80	1.80	qfq	63,925,100	115,180,804	-1.64%
2025-06-17	1.84	1.85	1.81	1.83	1.83	qfq	58,518,795	107,020,292	-1.08%
2025-06-16	1.79	1.85	1.79	1.85	1.85	qfq	86,056,902	157,334,843	2.21%
2025-06-13	1.86	1.87	1.80	1.81	1.81	qfq	105,351,303	192,010,468	-3.72%
2025-06-12	1.85	1.89	1.84	1.88	1.88	qfq	101,331,700	189,720,453	1.08%
2025-06-11	1.85	1.88	1.85	1.86	1.86	qfq	68,325,700	127,260,881	0.54%
2025-06-10	1.87	1.89	1.82	1.85	1.85	qfq	95,942,700	177,897,801	-1.60%
2025-06-09	1.84	1.88	1.84	1.88	1.88	qfq	84,271,000	157,367,255	1.62%
2025-06-06	1.86	1.87	1.83	1.85	1.85	qfq	67,897,000	125,513,523	-0.54%
2025-06-05	1.84	1.87	1.83	1.86	1.86	qfq	87,354,187	161,747,149	1.09%
2025-06-04	1.84	1.85	1.82	1.84	1.84	qfq	62,668,100	114,729,837	0.55%
2025-06-03	1.81	1.88	1.80	1.83	1.83	qfq	104,411,300	193,574,181	0.55%
2025-05-30	1.85	1.92	1.82	1.82	1.82	qfq	106,810,100	198,575,407	-1.62%
2025-05-29	1.80	1.85	1.79	1.85	1.85	qfq	97,330,002	178,566,574	2.21%
2025-05-28	1.80	1.82	1.79	1.81	1.81	qfq	57,109,900	103,071,035	0.00%
2025-05-27	1.80	1.82	1.77	1.81	1.81	qfq	69,231,894	124,684,104	0.56%
2025-05-26	1.79	1.81	1.77	1.80	1.80	qfq	56,660,002	101,557,648	1.12%
2025-05-23	1.83	1.84	1.77	1.78	1.78	qfq	131,908,700	238,359,973	-3.26%
2025-05-22	1.88	1.92	1.83	1.84	1.84	qfq	95,712,300	178,997,412	-2.65%
2025-05-21	1.94	1.96	1.88	1.89	1.89	qfq	134,241,300	255,032,304	-1.56%
2025-05-20	1.84	1.93	1.84	1.92	1.92	qfq	198,033,256	375,024,866	4.35%
2025-05-19	1.77	1.87	1.76	1.84	1.84	qfq	155,801,760	284,995,593	3.95%
2025-05-16	1.77	1.78	1.75	1.77	1.77	qfq	44,254,500	78,147,067	-0.56%
2025-05-15	1.81	1.81	1.77	1.78	1.78	qfq	55,317,106	98,797,549	-1.66%
2025-05-14	1.79	1.85	1.77	1.81	1.81	qfq	103,965,004	187,712,944	1.12%
2025-05-13	1.81	1.83	1.79	1.79	1.79	qfq	53,147,702	95,967,729	-0.56%
2025-05-12	1.80	1.81	1.78	1.80	1.80	qfq	54,575,007	97,811,180	0.56%
2025-05-09	1.84	1.85	1.78	1.79	1.79	qfq	89,382,302	161,016,634	-3.24%
2025-05-08	1.77	1.86	1.77	1.85	1.85	qfq	148,633,802	271,789,925	3.93%
2025-05-07	1.81	1.83	1.77	1.78	1.78	qfq	86,593,402	155,097,351	-0.56%
2025-05-06	1.75	1.79	1.75	1.79	1.79	qfq	70,181,101	124,457,491	2.87%
2025-04-30	1.71	1.76	1.71	1.74	1.74	qfq	74,373,196	129,436,880	1.75%
2025-04-29	1.70	1.73	1.70	1.71	1.71	qfq	42,683,000	73,190,877	-0.58%
2025-04-28	1.71	1.74	1.68	1.72	1.72	qfq	62,810,800	107,311,163	0.58%
2025-04-25	1.71	1.75	1.71	1.71	1.71	qfq	55,810,602	96,366,469	0.59%
2025-04-24	1.74	1.74	1.70	1.70	1.70	qfq	61,614,502	105,822,283	-2.30%
2025-04-23	1.75	1.78	1.74	1.74	1.74	qfq	50,896,400	89,302,919	-0.57%
2025-04-22	1.76	1.79	1.74	1.75	1.75	qfq	55,212,000	96,910,743	-1.13%
2025-04-21	1.73	1.77	1.72	1.77	1.77	qfq	63,126,614	110,751,552	1.72%
2025-04-18	1.73	1.75	1.72	1.74	1.74	qfq	53,086,700	91,911,244	-0.57%
2025-04-17	1.72	1.77	1.71	1.75	1.75	qfq	65,203,099	113,937,307	1.16%
2025-04-16	1.75	1.76	1.70	1.73	1.73	qfq	62,631,795	108,412,499	-1.70%
2025-04-15	1.77	1.80	1.73	1.76	1.76	qfq	70,803,700	124,636,665	-0.56%
2025-04-14	1.75	1.80	1.74	1.77	1.77	qfq	92,889,500	164,861,282	2.31%
2025-04-11	1.71	1.79	1.69	1.73	1.73	qfq	76,128,055	132,856,005	0.00%
2025-04-10	1.71	1.78	1.69	1.73	1.73	qfq	122,444,596	212,562,076	2.98%
2025-04-09	1.61	1.71	1.50	1.68	1.68	qfq	136,713,928	222,052,547	1.20%
2025-04-08	1.61	1.69	1.60	1.66	1.66	qfq	85,969,741	141,462,701	-0.60%
2025-04-07	1.75	1.75	1.67	1.67	1.67	qfq	99,914,610	168,847,235	-9.73%
2025-04-03	1.85	1.88	1.84	1.85	1.85	qfq	56,768,710	105,425,003	-1.07%
2025-04-02	1.84	1.90	1.83	1.87	1.87	qfq	87,674,699	163,710,608	1.63%
2025-04-01	1.83	1.86	1.83	1.84	1.84	qfq	51,452,420	94,854,058	0.00%
2025-03-31	1.90	1.90	1.82	1.84	1.84	qfq	94,861,021	174,941,174	-3.16%
2025-03-28	1.90	1.92	1.88	1.90	1.90	qfq	60,881,902	115,553,719	0.00%
2025-03-27	1.92	1.92	1.89	1.90	1.90	qfq	62,700,700	119,313,018	-1.55%
2025-03-26	1.88	1.94	1.88	1.93	1.93	qfq	75,037,867	143,894,740	2.12%
2025-03-25	1.92	1.93	1.88	1.89	1.89	qfq	81,203,111	154,307,365	-2.07%
2025-03-24	1.97	1.98	1.88	1.93	1.93	qfq	129,920,110	249,985,904	-2.53%
2025-03-21	2.00	2.02	1.96	1.98	1.98	qfq	108,676,190	216,309,145	-1.49%
2025-03-20	2.04	2.06	2.01	2.01	2.01	qfq	108,467,500	220,456,501	-1.47%
2025-03-19	2.08	2.09	2.03	2.04	2.04	qfq	146,859,781	301,957,461	-2.86%
2025-03-18	2.09	2.17	2.07	2.10	2.10	qfq	181,264,884	383,287,748	0.48%
2025-03-17	2.12	2.16	2.09	2.09	2.09	qfq	169,250,000	358,781,985	-1.42%
2025-03-14	2.12	2.14	2.07	2.12	2.12	qfq	215,585,953	452,650,272	0.95%
2025-03-13	2.16	2.17	2.08	2.10	2.10	qfq	375,012,873	794,815,363	-6.25%
2025-03-12	2.08	2.24	2.07	2.24	2.24	qfq	259,061,963	573,477,250	9.80%
2025-03-11	1.95	2.04	1.93	2.04	2.04	qfq	158,220,900	315,326,356	3.55%
2025-03-10	2.00	2.00	1.95	1.97	1.97	qfq	85,538,920	168,722,340	-1.50%
2025-03-07	2.02	2.07	1.98	2.00	2.00	qfq	149,198,057	302,465,190	-1.48%
2025-03-06	1.98	2.04	1.98	2.03	2.03	qfq	139,593,283	282,234,611	2.53%
2025-03-05	1.97	1.98	1.91	1.98	1.98	qfq	117,975,564	229,628,011	1.02%
2025-03-04	1.95	1.98	1.94	1.96	1.96	qfq	96,089,047	188,293,094	-0.51%
2025-03-03	2.00	2.02	1.95	1.97	1.97	qfq	118,992,497	236,037,694	-1.50%
2025-02-28	2.07	2.09	2.00	2.00	2.00	qfq	155,838,973	318,530,600	-4.31%
2025-02-27	2.16	2.18	2.06	2.09	2.09	qfq	199,818,394	421,998,518	-3.69%
2025-02-26	2.09	2.25	2.09	2.17	2.17	qfq	295,515,588	635,124,049	4.33%
2025-02-25	2.07	2.14	2.03	2.08	2.08	qfq	180,621,729	379,468,169	-1.42%
2025-02-24	2.06	2.17	2.06	2.11	2.11	qfq	245,271,301	519,158,446	2.93%
2025-02-21	2.01	2.09	2.00	2.05	2.05	qfq	214,436,987	438,190,389	3.02%
2025-02-20	2.00	2.02	1.97	1.99	1.99	qfq	125,244,731	249,082,392	-1.00%
2025-02-19	2.01	2.02	1.97	2.01	2.01	qfq	179,327,703	358,940,479	1.01%
2025-02-18	2.19	2.20	1.98	1.99	1.99	qfq	348,761,307	720,680,578	-9.13%
2025-02-17	2.20	2.26	2.16	2.19	2.19	qfq	269,609,851	594,760,293	1.39%
2025-02-14	2.22	2.25	2.15	2.16	2.16	qfq	258,062,892	565,483,728	-1.82%
2025-02-13	2.18	2.28	2.12	2.20	2.20	qfq	344,507,294	755,366,898	1.38%
2025-02-12	2.20	2.22	2.14	2.17	2.17	qfq	341,336,569	742,738,492	-3.13%
2025-02-11	2.20	2.35	2.11	2.24	2.24	qfq	597,660,771	1,320,473,283	3.70%
2025-02-10	2.16	2.16	2.07	2.16	2.16	qfq	207,252,956	443,054,036	10.20%
2025-02-07	1.79	1.96	1.78	1.96	1.96	qfq	169,946,702	324,982,790	10.11%
2025-02-06	1.73	1.78	1.71	1.78	1.78	qfq	135,835,402	237,696,652	2.30%
2025-02-05	1.72	1.76	1.70	1.74	1.74	qfq	115,458,500	200,074,516	2.96%
2025-01-27	1.74	1.76	1.69	1.69	1.69	qfq	83,069,412	142,801,618	-1.74%
2025-01-24	1.71	1.73	1.67	1.72	1.72	qfq	103,385,122	176,212,088	0.58%
2025-01-23	1.74	1.78	1.71	1.71	1.71	qfq	103,396,700	180,355,770	-0.58%
2025-01-22	1.76	1.76	1.71	1.72	1.72	qfq	88,094,900	151,977,634	-2.27%
2025-01-21	1.81	1.82	1.75	1.76	1.76	qfq	91,435,351	161,830,372	-1.68%
2025-01-20	1.78	1.84	1.76	1.79	1.79	qfq	116,535,820	209,981,263	1.13%
2025-01-17	1.79	1.80	1.75	1.77	1.77	qfq	106,078,600	187,593,264	-2.21%
2025-01-16	1.80	1.89	1.79	1.81	1.81	qfq	176,468,444	323,894,104	1.12%
2025-01-15	1.78	1.83	1.76	1.79	1.79	qfq	184,341,570	331,112,576	0.00%
2025-01-14	1.69	1.80	1.68	1.79	1.79	qfq	186,520,644	326,016,568	7.19%
2025-01-13	1.63	1.68	1.60	1.67	1.67	qfq	110,510,500	181,561,338	-0.60%
2025-01-10	1.76	1.78	1.67	1.68	1.68	qfq	147,283,000	253,434,188	-5.08%
2025-01-09	1.75	1.79	1.74	1.77	1.77	qfq	122,508,200	216,898,095	0.00%
2025-01-08	1.75	1.80	1.72	1.77	1.77	qfq	145,496,900	255,108,604	0.00%
2025-01-07	1.71	1.78	1.69	1.77	1.77	qfq	143,543,500	247,924,657	4.12%
2025-01-06	1.77	1.77	1.68	1.70	1.70	qfq	177,564,217	304,383,698	-5.56%
2025-01-03	1.93	1.94	1.78	1.80	1.80	qfq	238,493,100	438,330,534	-7.22%
2025-01-02	1.87	2.00	1.85	1.94	1.94	qfq	269,502,523	520,605,342	3.74%
2024-12-31	1.86	1.95	1.85	1.87	1.87	qfq	218,798,431	415,574,976	0.00%
2024-12-30	1.94	1.95	1.83	1.87	1.87	qfq	176,698,740	330,524,336	-4.10%
2024-12-27	1.86	1.99	1.84	1.95	1.95	qfq	227,751,700	442,745,480	4.28%
2024-12-26	1.85	1.90	1.84	1.87	1.87	qfq	138,223,202	259,186,993	0.54%
2024-12-25	1.91	1.91	1.80	1.86	1.86	qfq	209,252,313	386,364,903	-3.63%
2024-12-24	1.91	1.97	1.87	1.93	1.93	qfq	215,136,016	410,417,906	-0.52%
2024-12-23	2.15	2.15	1.94	1.94	1.94	qfq	304,533,240	610,703,785	-10.19%
2024-12-20	2.19	2.25	2.14	2.16	2.16	qfq	238,187,025	521,012,270	-2.26%
2024-12-19	2.25	2.27	2.15	2.21	2.21	qfq	265,994,784	587,652,092	-4.33%
2024-12-18	2.23	2.43	2.20	2.31	2.31	qfq	304,697,792	699,338,085	-1.28%
2024-12-17	2.53	2.54	2.34	2.34	2.34	qfq	353,409,439	843,825,333	-10.00%
2024-12-16	2.56	2.71	2.48	2.60	2.60	qfq	443,067,107	1,141,593,294	1.56%
2024-12-13	2.48	2.77	2.46	2.56	2.56	qfq	552,829,133	1,436,730,320	0.79%
2024-12-12	2.58	2.68	2.45	2.54	2.54	qfq	655,766,598	1,669,480,237	-1.17%
2024-12-11	2.31	2.57	2.27	2.57	2.57	qfq	645,722,121	1,617,856,936	9.83%
2024-12-10	2.40	2.50	2.26	2.34	2.34	qfq	517,172,716	1,226,270,104	-0.43%
2024-12-09	2.51	2.55	2.23	2.35	2.35	qfq	741,498,270	1,755,988,182	1.29%
2024-12-06	2.14	2.32	2.08	2.32	2.32	qfq	362,792,349	809,611,946	9.95%
2024-12-05	1.99	2.13	1.96	2.11	2.11	qfq	418,546,612	864,381,345	5.50%
2024-12-04	2.03	2.18	1.99	2.00	2.00	qfq	383,365,642	792,545,856	-3.38%
2024-12-03	2.15	2.23	2.00	2.07	2.07	qfq	619,360,380	1,290,839,206	1.47%
2024-12-02	1.87	2.04	1.87	2.04	2.04	qfq	457,806,468	919,290,958	10.27%
2024-11-29	1.85	1.89	1.78	1.85	1.85	qfq	193,241,550	354,598,801	1.09%
2024-11-28	1.78	1.90	1.78	1.83	1.83	qfq	262,521,098	484,681,489	1.67%
2024-11-27	1.72	1.82	1.66	1.80	1.80	qfq	248,648,582	433,123,817	2.86%
2024-11-26	1.74	1.86	1.72	1.75	1.75	qfq	227,133,673	405,610,145	0.00%
2024-11-25	1.80	1.81	1.68	1.75	1.75	qfq	315,243,584	545,071,482	-5.41%
2024-11-22	1.78	1.96	1.75	1.85	1.85	qfq	481,557,913	922,074,214	3.93%
2024-11-21	1.79	1.81	1.76	1.78	1.78	qfq	119,615,258	212,669,678	-1.66%
2024-11-20	1.75	1.82	1.71	1.81	1.81	qfq	179,667,922	318,856,642	4.02%
2024-11-19	1.75	1.75	1.65	1.74	1.74	qfq	189,789,882	322,138,550	-1.14%
2024-11-18	1.77	1.83	1.71	1.76	1.76	qfq	185,451,938	327,267,286	1.15%
2024-11-15	1.79	1.85	1.74	1.74	1.74	qfq	157,255,640	282,536,670	-3.87%
2024-11-14	1.89	1.90	1.80	1.81	1.81	qfq	146,510,000	270,618,468	-4.74%
2024-11-13	1.91	1.93	1.86	1.90	1.90	qfq	140,510,795	265,371,402	-1.04%
2024-11-12	1.99	2.01	1.90	1.92	1.92	qfq	222,229,657	432,325,264	-4.95%
2024-11-11	2.03	2.08	1.98	2.02	2.02	qfq	235,645,153	476,111,320	-0.98%
2024-11-08	2.03	2.16	1.95	2.04	2.04	qfq	376,652,808	772,326,836	3.55%
2024-11-07	1.87	2.01	1.84	1.97	1.97	qfq	273,079,622	528,305,308	4.23%
2024-11-06	1.86	1.92	1.81	1.89	1.89	qfq	261,045,202	489,992,899	1.61%
2024-11-05	1.76	1.88	1.75	1.86	1.86	qfq	216,795,516	397,933,739	5.08%
2024-11-04	1.75	1.81	1.73	1.77	1.77	qfq	243,513,876	431,900,936	-2.75%
2024-11-01	2.04	2.09	1.82	1.82	1.82	qfq	320,621,491	607,213,310	-9.90%
2024-10-31	1.95	2.09	1.92	2.02	2.02	qfq	281,127,245	567,578,262	3.59%
2024-10-30	1.87	2.01	1.87	1.95	1.95	qfq	289,722,630	560,167,518	1.04%
2024-10-29	2.06	2.13	1.93	1.93	1.93	qfq	464,982,417	935,681,840	-1.53%
2024-10-28	1.77	1.96	1.76	1.96	1.96	qfq	273,355,929	519,013,263	10.11%
2024-10-25	1.75	1.83	1.72	1.78	1.78	qfq	350,100,434	618,082,609	-1.66%
2024-10-24	1.64	1.82	1.62	1.81	1.81	qfq	388,310,476	685,869,993	9.70%
2024-10-23	1.69	1.70	1.63	1.65	1.65	qfq	210,946,155	350,090,445	-2.94%
2024-10-22	1.66	1.77	1.64	1.70	1.70	qfq	311,695,336	531,451,813	1.19%
2024-10-21	1.55	1.72	1.53	1.68	1.68	qfq	369,174,069	616,071,842	7.69%
2024-10-18	1.46	1.57	1.44	1.56	1.56	qfq	320,982,776	484,182,736	4.00%
2024-10-17	1.46	1.57	1.46	1.50	1.50	qfq	405,667,917	622,910,701	4.90%
2024-10-16	1.38	1.47	1.37	1.43	1.43	qfq	198,041,402	281,610,248	1.42%
2024-10-15	1.42	1.50	1.39	1.41	1.41	qfq	265,254,005	380,273,307	-0.70%
2024-10-14	1.31	1.42	1.30	1.42	1.42	qfq	212,863,799	291,529,141	10.08%
2024-10-11	1.37	1.38	1.26	1.29	1.29	qfq	171,473,394	226,728,642	-6.52%
2024-10-10	1.37	1.42	1.33	1.38	1.38	qfq	176,117,014	242,772,556	-1.43%
2024-10-09	1.50	1.50	1.40	1.40	1.40	qfq	211,102,303	302,544,694	-9.68%
2024-10-08	1.63	1.64	1.43	1.55	1.55	qfq	370,817,713	576,260,568	4.03%
2024-09-30	1.45	1.52	1.36	1.49	1.49	qfq	377,815,353	549,127,899	7.97%
2024-09-27	1.37	1.40	1.32	1.38	1.38	qfq	185,394,200	251,525,819	1.47%
2024-09-26	1.24	1.40	1.22	1.36	1.36	qfq	376,424,466	497,297,516	6.25%
2024-09-25	1.25	1.31	1.24	1.28	1.28	qfq	354,827,189	456,141,666	7.56%
2024-09-24	1.17	1.26	1.16	1.19	1.19	qfq	261,720,417	314,951,263	0.85%
2024-09-23	1.10	1.21	1.09	1.18	1.18	qfq	242,080,913	279,489,779	6.31%
2024-09-20	1.09	1.16	1.08	1.11	1.11	qfq	144,576,255	161,797,018	1.83%
2024-09-19	1.07	1.10	1.06	1.09	1.09	qfq	98,852,326	107,310,761	0.93%
2024-09-18	1.05	1.09	1.04	1.08	1.08	qfq	106,215,596	113,249,878	2.86%
2024-09-13	1.05	1.08	1.04	1.05	1.05	qfq	77,053,038	81,720,328	0.00%
2024-09-12	1.04	1.06	1.03	1.05	1.05	qfq	59,150,804	61,833,683	1.94%
2024-09-11	1.04	1.05	1.03	1.03	1.03	qfq	31,870,400	33,064,227	-1.90%
2024-09-10	1.06	1.07	1.03	1.05	1.05	qfq	58,820,402	61,390,086	-0.94%
2024-09-09	1.06	1.08	1.05	1.06	1.06	qfq	78,200,100	83,359,945	-0.93%
2024-09-06	1.05	1.08	1.03	1.07	1.07	qfq	86,802,447	92,143,334	1.90%
2024-09-05	1.03	1.06	1.03	1.05	1.05	qfq	41,845,770	43,738,332	1.94%
2024-09-04	1.05	1.05	1.03	1.03	1.03	qfq	34,785,573	36,151,488	-1.90%
2024-09-03	1.05	1.06	1.04	1.05	1.05	qfq	44,872,473	47,120,126	0.00%
2024-09-02	1.05	1.08	1.04	1.05	1.05	qfq	58,980,438	62,536,634	-0.94%
2024-08-30	1.03	1.07	1.03	1.06	1.06	qfq	72,276,300	76,314,468	1.92%
2024-08-29	1.03	1.05	1.01	1.04	1.04	qfq	51,269,100	52,933,460	0.00%
2024-08-28	1.03	1.05	1.02	1.04	1.04	qfq	43,393,701	44,962,191	1.96%
2024-08-27	1.04	1.05	1.02	1.02	1.02	qfq	44,797,500	46,127,450	-2.86%
2024-08-26	1.02	1.06	1.01	1.05	1.05	qfq	60,643,704	62,960,135	2.94%
2024-08-23	1.03	1.04	1.01	1.02	1.02	qfq	53,783,900	54,863,313	-0.97%
2024-08-22	1.04	1.05	1.03	1.03	1.03	qfq	51,672,340	53,603,859	-0.96%
2024-08-21	1.06	1.07	1.04	1.04	1.04	qfq	57,821,000	60,804,417	-1.89%
2024-08-20	1.08	1.08	1.05	1.06	1.06	qfq	59,400,861	63,201,081	-1.85%
2024-08-19	1.07	1.09	1.06	1.08	1.08	qfq	68,368,761	73,598,214	0.93%
2024-08-16	1.09	1.10	1.06	1.07	1.07	qfq	75,007,538	81,077,244	-2.73%
2024-08-15	1.09	1.12	1.08	1.10	1.10	qfq	88,748,385	97,646,310	0.00%
2024-08-14	1.09	1.12	1.08	1.10	1.10	qfq	84,504,687	92,968,955	0.92%
2024-08-13	1.07	1.10	1.06	1.09	1.09	qfq	74,556,300	80,562,383	1.87%
2024-08-12	1.08	1.11	1.06	1.07	1.07	qfq	109,503,979	118,810,306	-3.60%
2024-08-09	1.11	1.20	1.08	1.11	1.11	qfq	211,209,988	239,634,316	0.00%
2024-08-08	1.06	1.11	1.04	1.11	1.11	qfq	151,171,380	164,390,332	4.72%
2024-08-07	1.08	1.08	1.05	1.06	1.06	qfq	99,969,368	106,382,729	-1.85%
2024-08-06	1.10	1.12	1.06	1.08	1.08	qfq	145,956,000	158,329,367	-1.82%
2024-08-05	1.07	1.17	1.06	1.10	1.10	qfq	239,429,749	266,609,835	1.85%
2024-08-02	1.05	1.12	1.05	1.08	1.08	qfq	158,641,382	171,682,997	1.89%
2024-08-01	1.08	1.08	1.04	1.06	1.06	qfq	182,141,623	193,358,763	-3.64%
2024-07-31	0.99	1.10	0.99	1.10	1.10	qfq	260,421,586	277,679,187	10.00%
2024-07-30	1.00	1.01	0.98	1.00	1.00	qfq	71,107,523	70,662,739	-0.99%
2024-07-29	0.97	1.03	0.96	1.01	1.01	qfq	117,880,768	116,737,696	3.06%
2024-07-26	0.96	0.98	0.96	0.98	0.98	qfq	60,633,684	58,816,887	1.03%
2024-07-25	0.97	0.99	0.95	0.97	0.97	qfq	74,422,276	72,206,963	-1.02%
2024-07-24	1.00	1.00	0.98	0.98	0.98	qfq	50,626,800	50,031,327	-2.00%
2024-07-23	1.01	1.03	1.00	1.00	1.00	qfq	60,626,654	61,398,018	-0.99%
2024-07-22	0.99	1.03	0.98	1.01	1.01	qfq	72,628,086	72,920,476	1.00%
2024-07-19	0.99	1.00	0.97	1.00	1.00	qfq	78,494,311	77,142,668	0.00%
2024-07-18	1.01	1.02	0.96	1.00	1.00	qfq	94,516,692	93,046,316	-0.99%
2024-07-17	1.03	1.04	1.00	1.01	1.01	qfq	102,555,640	104,427,589	-2.88%
2024-07-16	1.04	1.05	1.03	1.04	1.04	qfq	63,026,150	65,380,764	0.00%
2024-07-15	1.06	1.07	1.03	1.04	1.04	qfq	79,332,292	82,945,791	-2.80%
2024-07-12	1.05	1.10	1.04	1.07	1.07	qfq	102,646,237	110,313,323	0.94%
2024-07-11	1.05	1.08	1.02	1.06	1.06	qfq	107,563,096	113,335,880	2.91%
2024-07-10	1.05	1.07	1.02	1.03	1.03	qfq	113,463,237	118,164,662	-4.63%
2024-07-09	1.09	1.11	1.05	1.08	1.08	qfq	137,925,336	148,843,486	-3.57%
2024-07-08	1.17	1.20	1.11	1.12	1.12	qfq	155,833,100	178,630,025	0.90%
2024-07-05	1.08	1.14	1.07	1.11	1.11	qfq	151,206,680	167,937,931	0.00%
2024-07-04	1.08	1.14	1.04	1.11	1.11	qfq	219,879,814	239,189,494	1.83%
2024-07-03	1.11	1.18	1.08	1.09	1.09	qfq	296,705,731	334,616,016	-0.91%
2024-07-02	1.08	1.10	1.04	1.10	1.10	qfq	230,586,388	249,192,588	10.00%
2024-07-01	1.00	1.00	1.00	1.00	1.00	qfq	45,760,587	45,760,587	9.89%
2024-06-28	0.89	0.93	0.87	0.91	0.91	qfq	161,409,308	144,988,333	-1.09%
2024-06-27	0.97	0.98	0.91	0.92	0.92	qfq	154,486,276	146,788,795	-7.07%
2024-06-26	0.92	1.01	0.86	0.99	0.99	qfq	290,053,533	263,764,491	3.13%
2024-06-25	0.99	1.02	0.95	0.96	0.96	qfq	95,434,163	93,200,291	-4.00%
2024-06-24	1.04	1.05	0.99	1.00	1.00	qfq	109,964,924	111,254,161	-5.66%
2024-06-21	1.05	1.08	1.05	1.06	1.06	qfq	55,719,578	59,108,501	0.95%
2024-06-20	1.08	1.09	1.04	1.05	1.05	qfq	84,267,997	89,326,772	-3.67%
2024-06-19	1.11	1.13	1.08	1.09	1.09	qfq	68,854,135	75,654,132	-1.80%
2024-06-18	1.09	1.13	1.08	1.11	1.11	qfq	86,732,904	96,479,662	0.91%
2024-06-17	1.14	1.14	1.07	1.10	1.10	qfq	120,667,704	133,112,956	-2.65%
2024-06-14	1.15	1.16	1.11	1.13	1.13	qfq	134,413,000	152,793,398	-3.42%
2024-06-13	1.14	1.24	1.14	1.17	1.17	qfq	181,071,325	214,200,065	2.63%
2024-06-12	1.10	1.16	1.09	1.14	1.14	qfq	168,227,394	190,934,516	2.70%
2024-06-11	1.11	1.16	1.06	1.11	1.11	qfq	207,064,210	231,248,359	-2.63%
2024-06-07	1.14	1.14	1.08	1.14	1.14	qfq	258,297,831	292,127,621	9.62%
2024-06-06	1.10	1.15	1.04	1.04	1.04	qfq	224,108,592	240,718,842	-9.57%
2024-06-05	1.12	1.18	1.10	1.15	1.15	qfq	216,764,609	252,813,860	7.48%
2024-06-04	1.03	1.08	1.01	1.07	1.07	qfq	151,698,135	160,475,434	2.88%
2024-06-03	1.09	1.13	1.01	1.04	1.04	qfq	209,211,512	223,601,261	-6.31%
2024-05-31	0.98	1.11	0.98	1.11	1.11	qfq	225,234,997	236,529,166	9.90%
2024-05-30	0.98	1.06	0.94	1.01	1.01	qfq	317,232,047	310,902,207	-2.88%
2024-05-29	1.04	1.12	1.04	1.04	1.04	qfq	253,432,896	266,123,769	-10.34%
2024-05-28	1.29	1.29	1.16	1.16	1.16	qfq	133,747,430	160,504,609	-10.08%
2024-05-27	1.30	1.31	1.27	1.29	1.29	qfq	36,014,295	46,269,370	-0.77%
2024-05-24	1.31	1.32	1.30	1.30	1.30	qfq	17,556,778	22,942,354	-0.76%
2024-05-23	1.35	1.35	1.30	1.31	1.31	qfq	46,300,783	61,091,035	-2.96%
2024-05-22	1.33	1.36	1.32	1.35	1.35	qfq	34,611,024	46,511,579	1.50%
2024-05-21	1.35	1.37	1.33	1.33	1.33	qfq	30,148,479	40,524,676	-1.48%
2024-05-20	1.36	1.38	1.35	1.35	1.35	qfq	36,616,092	49,914,253	-0.74%
2024-05-17	1.34	1.36	1.33	1.36	1.36	qfq	34,074,993	45,821,318	0.74%
2024-05-16	1.31	1.36	1.31	1.35	1.35	qfq	46,499,988	62,221,827	2.27%
2024-05-15	1.31	1.33	1.30	1.32	1.32	qfq	23,418,183	30,848,533	0.00%
2024-05-14	1.31	1.34	1.31	1.32	1.32	qfq	31,209,992	41,229,805	0.76%
2024-05-13	1.32	1.34	1.30	1.31	1.31	qfq	36,489,490	48,173,111	-1.50%
2024-05-10	1.34	1.35	1.30	1.33	1.33	qfq	52,288,091	69,309,833	-0.75%
2024-05-09	1.34	1.36	1.34	1.34	1.34	qfq	31,756,856	42,826,963	0.00%
2024-05-08	1.38	1.39	1.34	1.34	1.34	qfq	39,326,900	53,419,619	-2.90%
2024-05-07	1.38	1.40	1.37	1.38	1.38	qfq	41,102,002	56,828,822	0.00%
2024-05-06	1.38	1.40	1.37	1.38	1.38	qfq	32,199,870	44,533,047	0.73%
2024-04-30	1.39	1.40	1.36	1.37	1.37	qfq	37,088,986	51,082,188	-1.44%
2024-04-29	1.34	1.39	1.33	1.39	1.39	qfq	67,877,035	93,103,374	4.51%
2024-04-26	1.32	1.35	1.30	1.33	1.33	qfq	59,028,383	78,230,388	-0.75%
2024-04-25	1.32	1.37	1.30	1.34	1.34	qfq	43,664,600	58,436,430	1.52%
2024-04-24	1.30	1.32	1.30	1.32	1.32	qfq	21,666,233	28,366,499	1.54%
2024-04-23	1.29	1.32	1.29	1.30	1.30	qfq	30,011,400	39,212,019	0.78%
2024-04-22	1.29	1.31	1.26	1.29	1.29	qfq	37,239,142	47,887,633	0.00%
2024-04-19	1.32	1.33	1.28	1.29	1.29	qfq	40,180,014	52,433,636	-2.27%
2024-04-18	1.33	1.35	1.32	1.32	1.32	qfq	44,096,159	58,819,895	-1.49%
2024-04-17	1.27	1.35	1.27	1.34	1.34	qfq	64,159,021	84,684,372	6.35%
2024-04-16	1.34	1.35	1.26	1.26	1.26	qfq	82,646,000	107,633,373	-7.35%
2024-04-15	1.43	1.44	1.34	1.36	1.36	qfq	98,235,712	134,706,803	-6.21%
2024-04-12	1.45	1.47	1.43	1.45	1.45	qfq	43,018,363	62,082,520	-0.68%
2024-04-11	1.45	1.49	1.44	1.46	1.46	qfq	38,862,403	57,126,322	0.00%
2024-04-10	1.49	1.50	1.44	1.46	1.46	qfq	55,723,868	81,472,698	-2.67%
2024-04-09	1.48	1.51	1.47	1.50	1.50	qfq	42,168,127	62,863,800	1.35%
2024-04-08	1.52	1.53	1.48	1.48	1.48	qfq	59,199,868	88,988,372	-3.27%
2024-04-03	1.56	1.57	1.52	1.53	1.53	qfq	56,891,073	87,414,953	-1.92%
2024-04-02	1.56	1.57	1.54	1.56	1.56	qfq	56,492,952	88,028,126	0.00%
2024-04-01	1.54	1.56	1.54	1.56	1.56	qfq	48,104,019	74,655,134	1.30%
2024-03-29	1.53	1.55	1.51	1.54	1.54	qfq	61,395,969	93,797,978	0.00%
2024-03-28	1.52	1.56	1.51	1.54	1.54	qfq	68,135,582	104,682,353	1.32%
2024-03-27	1.56	1.58	1.51	1.52	1.52	qfq	79,174,695	122,016,496	-3.18%
2024-03-26	1.60	1.61	1.55	1.57	1.57	qfq	101,455,875	159,952,748	-2.48%
2024-03-25	1.67	1.68	1.60	1.61	1.61	qfq	120,917,794	198,480,231	-4.73%
2024-03-22	1.66	1.71	1.60	1.69	1.69	qfq	170,616,249	284,013,387	1.20%
2024-03-21	1.66	1.68	1.64	1.67	1.67	qfq	144,229,827	239,613,033	1.21%
2024-03-20	1.60	1.66	1.59	1.65	1.65	qfq	135,738,424	222,405,310	3.13%
2024-03-19	1.61	1.64	1.60	1.60	1.60	qfq	71,062,452	115,234,533	-1.23%
2024-03-18	1.61	1.62	1.59	1.62	1.62	qfq	70,271,193	112,893,893	0.62%
2024-03-15	1.56	1.61	1.55	1.61	1.61	qfq	76,326,479	121,160,578	2.55%
2024-03-14	1.60	1.61	1.55	1.57	1.57	qfq	95,826,700	151,660,770	-3.09%
2024-03-13	1.59	1.65	1.57	1.62	1.62	qfq	111,941,900	179,959,047	1.89%
2024-03-12	1.58	1.60	1.56	1.59	1.59	qfq	74,274,730	117,233,531	0.63%
2024-03-11	1.55	1.58	1.54	1.58	1.58	qfq	61,639,161	95,902,252	1.94%
2024-03-08	1.56	1.58	1.53	1.55	1.55	qfq	59,242,127	92,054,537	-0.64%
2024-03-07	1.57	1.61	1.56	1.56	1.56	qfq	71,305,801	112,677,462	-0.64%
2024-03-06	1.58	1.61	1.55	1.57	1.57	qfq	70,898,462	111,914,237	-1.26%
2024-03-05	1.64	1.64	1.58	1.59	1.59	qfq	85,925,652	138,134,875	-3.64%
2024-03-04	1.65	1.67	1.62	1.65	1.65	qfq	71,615,248	117,559,567	0.00%
2024-03-01	1.64	1.66	1.61	1.65	1.65	qfq	76,615,248	125,434,885	0.61%
2024-02-29	1.58	1.64	1.57	1.64	1.64	qfq	84,631,023	137,325,066	3.14%
2024-02-28	1.71	1.74	1.58	1.59	1.59	qfq	142,782,159	238,927,720	-6.47%
2024-02-27	1.67	1.71	1.66	1.70	1.70	qfq	93,610,825	157,914,461	0.59%
2024-02-26	1.67	1.72	1.64	1.69	1.69	qfq	83,863,841	140,442,088	0.60%
2024-02-23	1.62	1.69	1.61	1.68	1.68	qfq	103,337,989	170,173,967	3.70%
2024-02-22	1.57	1.63	1.56	1.62	1.62	qfq	74,242,419	119,514,520	2.53%
2024-02-21	1.56	1.63	1.54	1.58	1.58	qfq	85,576,676	136,607,057	0.64%
2024-02-20	1.54	1.59	1.52	1.57	1.57	qfq	67,363,976	105,312,856	1.95%
2024-02-19	1.53	1.57	1.51	1.54	1.54	qfq	66,921,286	103,013,060	1.99%
2024-02-08	1.42	1.54	1.42	1.51	1.51	qfq	74,708,292	110,396,195	7.09%
2024-02-07	1.46	1.48	1.40	1.41	1.41	qfq	76,651,912	110,425,297	-4.08%
2024-02-06	1.39	1.53	1.33	1.47	1.47	qfq	96,727,051	136,776,004	1.38%
2024-02-05	1.59	1.59	1.45	1.45	1.45	qfq	137,303,611	202,644,887	-9.94%
2024-02-02	1.58	1.74	1.56	1.61	1.61	qfq	177,918,208	296,274,396	1.90%
2024-02-01	1.60	1.63	1.54	1.58	1.58	qfq	77,101,270	122,315,431	-2.47%
2024-01-31	1.65	1.69	1.61	1.62	1.62	qfq	76,848,640	127,718,358	-2.41%
2024-01-30	1.71	1.71	1.64	1.66	1.66	qfq	64,130,200	108,011,421	-3.49%
2024-01-29	1.77	1.78	1.71	1.72	1.72	qfq	83,609,163	145,240,798	-3.91%
2024-01-26	1.75	1.82	1.75	1.79	1.79	qfq	91,973,191	164,220,424	2.29%
2024-01-25	1.69	1.77	1.68	1.75	1.75	qfq	92,115,176	160,303,092	3.55%
2024-01-24	1.66	1.70	1.63	1.69	1.69	qfq	70,185,544	116,865,000	2.42%
2024-01-23	1.61	1.67	1.58	1.65	1.65	qfq	61,705,069	100,796,755	1.85%
2024-01-22	1.72	1.72	1.60	1.62	1.62	qfq	88,504,500	147,458,944	-5.81%
2024-01-19	1.72	1.75	1.71	1.72	1.72	qfq	61,910,472	107,368,718	0.00%
2024-01-18	1.75	1.76	1.69	1.72	1.72	qfq	93,238,942	160,100,814	-2.27%
2024-01-17	1.79	1.79	1.75	1.76	1.76	qfq	55,453,800	98,259,500	-2.22%
2024-01-16	1.82	1.82	1.76	1.80	1.80	qfq	93,576,927	167,332,475	-1.10%
2024-01-15	1.82	1.84	1.81	1.82	1.82	qfq	51,883,600	94,679,372	-0.55%
2024-01-12	1.82	1.86	1.81	1.83	1.83	qfq	102,351,740	187,711,008	0.00%
2024-01-11	1.80	1.84	1.79	1.83	1.83	qfq	91,967,030	167,155,849	1.10%
2024-01-10	1.83	1.84	1.79	1.81	1.81	qfq	123,192,500	222,398,404	-2.16%
2024-01-09	1.80	1.88	1.79	1.85	1.85	qfq	156,135,751	286,565,272	2.78%
2024-01-08	1.81	1.84	1.80	1.80	1.80	qfq	72,883,965	132,477,832	-1.10%
2024-01-05	1.86	1.86	1.80	1.82	1.82	qfq	103,530,778	189,499,742	-2.15%
2024-01-04	1.85	1.87	1.82	1.86	1.86	qfq	110,886,725	204,941,625	0.54%
2024-01-03	1.79	1.85	1.78	1.85	1.85	qfq	158,359,006	290,231,635	3.35%
2024-01-02	1.82	1.83	1.79	1.79	1.79	qfq	97,476,596	176,398,737	-1.65%
2023-12-29	1.78	1.83	1.78	1.82	1.82	qfq	122,447,723	221,537,101	1.68%
2023-12-28	1.76	1.80	1.74	1.79	1.79	qfq	145,474,214	258,537,064	1.13%
2023-12-27	1.77	1.79	1.74	1.77	1.77	qfq	120,554,065	212,732,358	0.00%
2023-12-26	1.82	1.83	1.75	1.77	1.77	qfq	155,250,326	276,334,113	-2.75%
2023-12-25	1.84	1.86	1.81	1.82	1.82	qfq	110,012,829	201,635,926	-1.62%
2023-12-22	1.98	1.99	1.84	1.85	1.85	qfq	252,584,422	478,984,549	-7.04%
2023-12-21	2.00	2.03	1.98	1.99	1.99	qfq	128,764,046	257,152,425	-1.00%
2023-12-20	2.06	2.07	2.00	2.01	2.01	qfq	141,412,811	287,248,291	-2.43%
2023-12-19	2.07	2.12	2.05	2.06	2.06	qfq	151,189,307	314,495,905	-0.48%
2023-12-18	2.13	2.13	2.06	2.07	2.07	qfq	185,164,182	387,339,807	-2.82%
2023-12-15	2.10	2.16	2.07	2.13	2.13	qfq	224,371,870	475,908,426	1.43%
2023-12-14	2.09	2.15	2.07	2.10	2.10	qfq	210,219,095	444,174,418	0.00%
2023-12-13	2.13	2.16	2.09	2.10	2.10	qfq	156,039,611	331,259,847	-1.41%
2023-12-12	2.12	2.16	2.10	2.13	2.13	qfq	152,815,546	324,847,970	0.00%
2023-12-11	2.09	2.14	2.07	2.13	2.13	qfq	180,401,668	379,177,934	1.91%
2023-12-08	2.14	2.16	2.08	2.09	2.09	qfq	255,921,504	541,725,704	-3.24%
2023-12-07	2.14	2.18	2.13	2.16	2.16	qfq	276,990,001	597,710,789	1.41%
2023-12-06	2.11	2.15	2.06	2.13	2.13	qfq	264,123,089	557,496,311	0.47%
2023-12-05	2.13	2.21	2.10	2.12	2.12	qfq	356,928,813	764,058,477	-0.93%
2023-12-04	2.13	2.19	2.13	2.14	2.14	qfq	293,820,843	633,434,096	-0.47%
2023-12-01	2.10	2.18	2.08	2.15	2.15	qfq	394,691,528	845,407,763	2.87%
2023-11-30	2.08	2.18	2.04	2.09	2.09	qfq	465,825,615	980,727,715	-1.42%
2023-11-29	2.11	2.23	2.06	2.12	2.12	qfq	685,134,443	1,457,618,323	-6.19%
2023-11-28	2.38	2.38	2.26	2.26	2.26	qfq	115,123,300	263,961,119	-9.96%
2023-11-27	2.37	2.51	2.28	2.51	2.51	qfq	814,671,570	2,001,914,431	10.09%
2023-11-24	2.25	2.43	2.25	2.28	2.28	qfq	652,740,115	1,552,442,484	3.17%
2023-11-23	2.20	2.27	2.12	2.21	2.21	qfq	449,078,193	990,727,881	0.45%
2023-11-22	2.00	2.20	2.00	2.20	2.20	qfq	450,555,728	969,254,252	10.00%
2023-11-21	1.97	2.03	1.96	2.00	2.00	qfq	108,271,267	216,491,412	1.52%
2023-11-20	1.96	1.98	1.95	1.97	1.97	qfq	65,003,735	127,835,242	0.00%
2023-11-17	1.94	1.98	1.93	1.97	1.97	qfq	104,358,042	204,483,560	1.03%
2023-11-16	1.90	1.98	1.89	1.95	1.95	qfq	102,336,722	198,763,877	2.09%
2023-11-15	1.92	1.93	1.90	1.91	1.91	qfq	30,146,640	57,604,812	-0.52%
2023-11-14	1.92	1.92	1.89	1.92	1.92	qfq	38,408,471	73,293,882	0.52%
2023-11-13	1.90	1.94	1.90	1.91	1.91	qfq	35,608,502	68,338,680	1.06%
2023-11-10	1.92	1.93	1.89	1.89	1.89	qfq	48,636,119	92,674,626	-2.07%
2023-11-09	1.96	1.97	1.92	1.93	1.93	qfq	50,672,919	98,074,362	-1.53%
2023-11-08	1.93	1.99	1.92	1.96	1.96	qfq	96,716,566	189,149,649	1.55%
2023-11-07	1.91	1.93	1.89	1.93	1.93	qfq	55,392,676	105,923,827	1.05%
2023-11-06	1.87	1.92	1.87	1.91	1.91	qfq	74,920,031	142,311,801	2.14%
2023-11-03	1.86	1.88	1.84	1.87	1.87	qfq	45,902,593	85,397,361	0.54%
2023-11-02	1.84	1.87	1.83	1.86	1.86	qfq	52,988,244	98,608,763	1.09%
2023-11-01	1.85	1.86	1.83	1.84	1.84	qfq	30,429,206	56,134,550	-0.54%
2023-10-31	1.86	1.87	1.83	1.85	1.85	qfq	34,394,900	63,586,098	-0.54%
2023-10-30	1.83	1.87	1.81	1.86	1.86	qfq	44,624,320	81,988,115	0.00%
2023-10-27	1.84	1.87	1.84	1.86	1.86	qfq	36,405,685	67,467,112	0.54%
2023-10-26	1.84	1.85	1.83	1.85	1.85	qfq	23,253,000	42,792,242	0.00%
2023-10-25	1.84	1.86	1.83	1.85	1.85	qfq	28,659,615	53,036,649	1.09%
2023-10-24	1.80	1.84	1.80	1.83	1.83	qfq	26,104,855	47,651,174	1.67%
2023-10-23	1.83	1.84	1.79	1.80	1.80	qfq	24,958,706	45,114,846	-2.17%
2023-10-20	1.82	1.85	1.81	1.84	1.84	qfq	30,704,643	56,239,094	0.55%
2023-10-19	1.81	1.85	1.81	1.83	1.83	qfq	34,530,093	63,228,277	0.55%
2023-10-18	1.84	1.84	1.81	1.82	1.82	qfq	34,750,041	63,337,291	-1.09%
2023-10-17	1.85	1.86	1.84	1.84	1.84	qfq	33,757,400	62,299,543	-0.54%
2023-10-16	1.88	1.88	1.84	1.85	1.85	qfq	38,505,548	71,681,886	-1.60%
2023-10-13	1.91	1.91	1.87	1.88	1.88	qfq	42,464,400	80,202,121	-1.57%
2023-10-12	1.92	1.92	1.90	1.91	1.91	qfq	22,547,600	43,114,961	0.00%
2023-10-11	1.90	1.93	1.89	1.91	1.91	qfq	37,812,700	72,291,332	0.53%
2023-10-10	1.88	1.92	1.88	1.90	1.90	qfq	40,256,286	76,584,038	1.06%
2023-10-09	1.90	1.90	1.88	1.88	1.88	qfq	25,260,800	47,713,394	-1.05%
2023-09-28	1.89	1.91	1.88	1.90	1.90	qfq	32,666,553	61,999,761	0.53%
2023-09-27	1.91	1.92	1.89	1.89	1.89	qfq	33,054,688	62,800,383	-1.05%
2023-09-26	1.91	1.92	1.90	1.91	1.91	qfq	23,158,110	44,235,331	0.00%
2023-09-25	1.93	1.93	1.90	1.91	1.91	qfq	28,824,197	55,147,656	-1.04%
2023-09-22	1.91	1.94	1.90	1.93	1.93	qfq	37,699,470	72,697,749	1.05%
2023-09-21	1.90	1.93	1.90	1.91	1.91	qfq	21,645,760	41,370,153	0.53%
2023-09-20	1.93	1.94	1.90	1.90	1.90	qfq	29,882,664	57,299,457	-2.06%
2023-09-19	1.91	1.94	1.91	1.94	1.94	qfq	42,584,100	82,162,415	1.57%
2023-09-18	1.92	1.92	1.90	1.91	1.91	qfq	29,490,610	56,365,556	-1.04%
2023-09-15	1.91	1.93	1.90	1.93	1.93	qfq	36,399,606	69,726,654	1.05%
2023-09-14	1.90	1.92	1.88	1.91	1.91	qfq	46,307,764	88,060,333	0.53%
2023-09-13	1.92	1.92	1.89	1.90	1.90	qfq	45,401,974	86,506,429	-1.04%
2023-09-12	1.92	1.94	1.91	1.92	1.92	qfq	31,555,500	60,762,219	0.00%
2023-09-11	1.90	1.95	1.90	1.92	1.92	qfq	51,905,497	99,862,202	1.05%
2023-09-08	1.91	1.92	1.88	1.90	1.90	qfq	67,948,092	128,720,377	-1.04%
2023-09-07	1.97	1.98	1.92	1.92	1.92	qfq	65,500,800	127,372,883	-2.54%
2023-09-06	1.98	1.99	1.95	1.97	1.97	qfq	43,652,315	86,055,437	-1.01%
2023-09-05	2.03	2.04	1.98	1.99	1.99	qfq	83,089,246	166,585,344	-2.45%
2023-09-04	2.06	2.07	2.02	2.04	2.04	qfq	94,475,040	192,438,417	-0.97%
2023-09-01	2.08	2.11	2.04	2.06	2.06	qfq	124,898,228	258,444,625	-1.90%
2023-08-31	2.07	2.12	2.03	2.10	2.10	qfq	142,197,117	295,220,106	0.96%
2023-08-30	2.07	2.11	2.02	2.08	2.08	qfq	145,071,646	298,995,229	-0.48%
2023-08-29	2.01	2.10	1.99	2.09	2.09	qfq	164,641,829	339,621,368	3.98%
2023-08-28	2.10	2.13	2.01	2.01	2.01	qfq	146,764,583	299,274,804	-0.50%
2023-08-25	2.03	2.08	2.00	2.02	2.02	qfq	141,121,292	286,348,235	-2.42%
2023-08-24	2.03	2.18	1.98	2.07	2.07	qfq	258,007,532	536,728,273	2.48%
2023-08-23	1.97	2.15	1.94	2.02	2.02	qfq	188,583,868	385,128,047	2.54%
2023-08-22	1.93	1.98	1.91	1.97	1.97	qfq	58,287,612	113,458,342	2.60%
2023-08-21	1.93	1.95	1.91	1.92	1.92	qfq	31,656,802	61,185,113	0.00%
2023-08-18	1.96	1.97	1.92	1.92	1.92	qfq	35,860,600	69,573,561	-2.04%
2023-08-17	1.93	1.97	1.91	1.96	1.96	qfq	41,631,800	80,912,676	1.55%
2023-08-16	1.94	1.97	1.92	1.93	1.93	qfq	35,549,900	69,085,141	-0.52%
2023-08-15	1.98	1.98	1.93	1.94	1.94	qfq	32,894,400	64,326,416	-2.02%
2023-08-14	1.93	1.99	1.92	1.98	1.98	qfq	43,117,900	84,532,960	2.06%
2023-08-11	2.00	2.00	1.93	1.94	1.94	qfq	41,776,266	82,036,695	-2.51%
2023-08-10	1.99	2.01	1.98	1.99	1.99	qfq	41,390,599	82,604,011	0.00%
2023-08-09	2.03	2.04	1.98	1.99	1.99	qfq	62,282,702	125,184,005	-2.45%
2023-08-08	2.03	2.07	2.02	2.04	2.04	qfq	60,484,851	123,936,703	0.49%
2023-08-07	2.03	2.05	2.02	2.03	2.03	qfq	48,381,170	98,282,345	0.00%
2023-08-04	2.04	2.06	2.03	2.03	2.03	qfq	56,291,400	114,962,501	-0.49%
2023-08-03	2.03	2.05	2.02	2.04	2.04	qfq	48,584,809	98,887,813	0.49%
2023-08-02	2.04	2.05	2.01	2.03	2.03	qfq	58,759,862	119,290,137	-0.98%
2023-08-01	2.02	2.06	2.01	2.05	2.05	qfq	69,511,288	141,743,424	0.99%
2023-07-31	1.98	2.04	1.98	2.03	2.03	qfq	77,966,762	157,094,514	2.01%
2023-07-28	1.97	2.00	1.94	1.99	1.99	qfq	70,019,023	137,921,990	1.02%
2023-07-27	1.97	2.01	1.95	1.97	1.97	qfq	71,505,798	141,804,145	-0.51%
2023-07-26	1.95	2.00	1.92	1.98	1.98	qfq	92,125,398	180,417,864	1.02%
2023-07-25	1.92	1.97	1.91	1.96	1.96	qfq	74,058,086	144,084,325	2.62%
2023-07-24	1.91	1.93	1.88	1.91	1.91	qfq	53,419,467	101,617,857	-0.52%
2023-07-21	1.88	1.93	1.87	1.92	1.92	qfq	60,262,513	114,733,915	2.13%
2023-07-20	1.89	1.90	1.87	1.88	1.88	qfq	36,269,752	68,377,353	-1.05%
2023-07-19	1.89	1.90	1.87	1.90	1.90	qfq	38,170,476	72,004,909	1.06%
2023-07-18	1.90	1.91	1.87	1.88	1.88	qfq	44,312,600	83,537,970	-1.05%
2023-07-17	1.86	1.92	1.86	1.90	1.90	qfq	79,379,385	150,525,564	2.70%