CONTROLLED RESEARCHNO TRADING仅工作区研究资产、策略参数、Sandbox 回测任务与报告可受控写入 · 不构成投资建议
智量 AI/市场数据
← 返回证券列表

SECURITY DETAIL · RAW DATA

浙商银行601916.SH

ASSECNYSTOCK
最近收盘价2.812026-07-17
ADJUSTED_PRICE_AVAILABLE复权价格仅用于数据校验；当前图表仍默认展示 raw price，不代表正式回测已开放。backtest_enabled=false
最近交易日2026-07-17
成交量（股）185,943,431
成交额（元）528,832,268
日线记录728

RAW CANDLESTICK

最近 64 个交易日

NO ADJUSTMENT
3.112.982.852.732.602026-04-152026-07-17
上涨 / 持平 下跌 RAW PRICE

CORPORATE ACTIONS

公司行动 3 条

复权因子 728 条
公告日除权日类型现金/股送股比例转增比例配股比例来源
2026-06-192026-06-26cash_dividend0.131———AKSHARE_CNINFO_DIVIDEND
2025-06-212025-06-27cash_dividend0.156———AKSHARE_CNINFO_DIVIDEND
2024-06-202024-06-26cash_dividend0.164———AKSHARE_CNINFO_DIVIDEND

DAILY BARS

全部 728 行

交易日开盘最高最低原始收盘前复权收盘口径成交量成交额涨跌幅
2026-07-172.832.882.812.812.81qfq185,943,431528,832,268-0.71%
2026-07-162.862.892.812.832.83qfq151,701,703431,986,623-1.05%
2026-07-152.802.882.792.862.86qfq214,607,181611,292,9091.78%
2026-07-142.782.822.762.812.81qfq164,009,680457,983,5350.72%
2026-07-132.752.792.742.792.79qfq134,037,555371,308,1571.45%
2026-07-102.722.772.702.752.75qfq133,271,888364,710,5121.48%
2026-07-092.742.752.692.712.71qfq132,570,743360,163,246-1.45%
2026-07-082.752.772.722.752.75qfq119,976,444329,461,8250.00%
2026-07-072.832.852.742.752.75qfq168,683,720467,499,761-3.17%
2026-07-062.722.842.712.842.84qfq217,721,555607,384,4644.41%
2026-07-032.702.762.692.722.72qfq148,594,396404,868,3170.37%
2026-07-022.682.752.672.712.71qfq141,488,423382,546,1911.12%
2026-07-012.632.692.602.682.68qfq161,483,269427,429,4411.90%
2026-06-302.732.742.622.632.63qfq248,226,994657,660,352-4.01%
2026-06-292.772.782.712.742.74qfq201,949,513553,372,990-1.08%
2026-06-262.882.902.772.772.77qfq218,113,609618,030,358-7.36%
2026-06-253.003.012.982.992.86qfq131,388,685393,139,892-0.33%
2026-06-243.073.072.993.002.87qfq164,439,800497,451,038-2.28%
2026-06-233.013.083.003.072.94qfq206,984,208632,614,3251.99%
2026-06-222.993.022.963.012.88qfq154,971,552463,404,8430.67%
2026-06-183.043.052.982.992.86qfq144,519,110435,011,368-1.64%
2026-06-173.073.083.033.042.91qfq110,138,370336,102,075-0.65%
2026-06-163.073.093.053.062.93qfq124,583,430382,230,791-0.65%
2026-06-153.093.103.053.082.95qfq152,621,501469,108,3910.00%
2026-06-123.063.093.043.082.95qfq164,013,847503,385,9240.00%
2026-06-113.103.113.053.082.95qfq130,911,052401,987,072-0.96%
2026-06-103.083.113.073.112.97qfq143,832,663445,296,1871.30%
2026-06-093.053.113.033.072.94qfq201,719,077620,367,6990.66%
2026-06-083.093.093.043.052.92qfq144,170,782441,874,573-1.29%
2026-06-053.063.103.053.092.95qfq155,900,125480,798,9680.98%
2026-06-043.073.093.043.062.93qfq133,697,514409,868,3050.00%
2026-06-033.073.083.043.062.93qfq153,066,497469,019,669-0.33%
2026-06-023.063.093.053.072.94qfq170,035,027522,027,5110.33%
2026-06-013.003.062.983.062.93qfq202,560,988610,978,0222.00%
2026-05-292.963.012.963.002.87qfq142,190,020425,134,1131.35%
2026-05-282.972.982.962.962.83qfq60,652,525179,930,2670.00%
2026-05-272.982.992.962.962.83qfq93,784,493278,661,347-0.34%
2026-05-262.972.992.972.972.84qfq58,442,794173,915,3850.00%
2026-05-252.972.982.962.972.84qfq72,500,630215,553,1720.00%
2026-05-222.983.002.972.972.84qfq68,133,906202,766,781-0.34%
2026-05-212.993.012.982.982.85qfq98,251,106293,978,475-0.33%
2026-05-203.013.022.992.992.86qfq71,146,770213,681,877-0.66%
2026-05-192.983.022.983.012.88qfq99,961,525300,692,3990.67%
2026-05-182.993.002.982.992.86qfq62,436,331186,439,2180.00%
2026-05-152.993.002.982.992.86qfq98,983,791295,973,6400.00%
2026-05-142.993.012.992.992.86qfq81,505,276244,441,848-0.33%
2026-05-133.003.012.993.002.87qfq62,576,880187,614,700-0.33%
2026-05-123.013.023.003.012.88qfq66,672,494200,611,1990.00%
2026-05-113.013.022.993.012.88qfq101,747,291305,583,2020.00%
2026-05-083.023.033.003.012.88qfq89,233,848269,016,811-0.33%
2026-05-072.993.022.983.022.89qfq129,703,926390,245,7981.34%
2026-05-062.972.992.972.982.85qfq105,320,582313,990,5890.34%
2026-04-302.972.982.962.972.84qfq84,134,766249,894,2160.34%
2026-04-292.962.972.952.962.83qfq48,371,452143,224,8820.00%
2026-04-282.952.972.952.962.83qfq55,959,385165,533,6590.00%
2026-04-272.962.972.952.962.83qfq78,512,100232,410,6660.00%
2026-04-242.972.982.962.962.83qfq77,387,831229,671,466-0.67%
2026-04-232.973.002.972.982.85qfq108,354,578323,372,0920.34%
2026-04-222.993.002.972.972.84qfq75,847,627225,913,038-0.67%
2026-04-212.993.012.992.992.86qfq56,221,406168,507,199-0.33%
2026-04-203.023.022.993.002.87qfq76,493,167230,021,782-0.66%
2026-04-173.023.033.013.022.89qfq72,369,463218,623,3800.00%
2026-04-163.023.033.003.022.89qfq83,070,640250,306,5710.00%
2026-04-152.993.022.983.022.89qfq102,999,242309,446,3171.00%
2026-04-142.972.992.962.992.86qfq65,750,361195,958,0231.01%
2026-04-132.972.982.962.962.83qfq38,564,390114,278,320-0.34%
2026-04-102.972.992.962.972.84qfq63,674,008189,485,8550.00%
2026-04-092.982.982.962.972.84qfq75,095,018223,008,509-0.34%
2026-04-082.962.982.952.982.85qfq115,139,699341,773,2911.36%
2026-04-072.952.962.932.942.81qfq100,765,596296,555,144-0.68%
2026-04-032.972.982.952.962.83qfq100,236,730296,489,284-0.34%
2026-04-022.983.002.972.972.84qfq98,605,345293,980,398-0.67%
2026-04-013.023.032.972.992.86qfq176,226,729527,730,029-0.33%
2026-03-313.063.073.003.002.87qfq283,575,974857,655,964-2.91%
2026-03-303.073.113.073.092.95qfq118,493,171366,295,1700.00%
2026-03-273.103.113.063.092.95qfq114,953,282354,508,409-0.32%
2026-03-263.113.123.093.102.96qfq127,171,746395,312,5890.00%
2026-03-253.093.113.063.102.96qfq147,522,195455,453,3570.32%
2026-03-243.003.092.993.092.95qfq203,287,730619,450,7313.69%
2026-03-233.083.092.972.982.85qfq249,326,166751,610,778-3.56%
2026-03-203.103.123.083.092.95qfq144,369,517448,129,160-0.64%
2026-03-193.123.133.103.112.97qfq140,132,215436,816,641-0.32%
2026-03-183.133.133.083.122.98qfq174,076,565541,324,889-0.32%
2026-03-173.103.153.093.132.99qfq176,354,640552,439,9880.97%
2026-03-163.103.123.083.102.96qfq140,724,780436,032,2580.00%
2026-03-133.093.133.073.102.96qfq218,145,787676,769,1590.32%
2026-03-123.063.103.053.092.95qfq224,291,647691,703,3130.98%
2026-03-113.033.063.013.062.93qfq171,644,982522,199,5300.99%
2026-03-103.023.032.993.032.90qfq140,271,303422,890,0200.66%
2026-03-093.013.033.003.012.88qfq152,447,708459,241,079-0.33%
2026-03-063.003.022.993.022.89qfq121,012,230363,709,8360.67%
2026-03-052.973.012.973.002.87qfq156,851,459469,486,3291.35%
2026-03-042.993.002.952.962.83qfq182,915,088542,700,408-1.33%
2026-03-033.003.032.993.002.87qfq175,335,466527,215,545-0.33%
2026-03-022.983.022.973.012.88qfq188,753,331565,866,9361.01%
2026-02-272.962.992.962.982.85qfq143,244,797427,003,6470.34%
2026-02-262.972.982.952.972.84qfq83,672,370247,931,8550.34%
2026-02-252.973.002.962.962.83qfq121,357,783361,352,470-0.34%
2026-02-242.982.992.972.972.84qfq83,285,770247,891,3910.34%
2026-02-132.962.982.952.962.83qfq94,045,820278,862,0240.00%
2026-02-123.013.012.962.962.83qfq120,008,350356,822,910-1.33%
2026-02-113.003.012.983.002.87qfq103,949,923311,714,0700.00%
2026-02-102.973.002.973.002.87qfq131,254,383392,241,8381.01%
2026-02-092.972.982.952.972.84qfq108,972,952323,593,6680.34%
2026-02-062.962.972.942.962.83qfq120,094,080355,143,270-0.34%
2026-02-052.932.972.932.972.84qfq166,998,755493,636,0111.37%
2026-02-042.922.942.912.932.80qfq85,665,373250,903,0050.34%
2026-02-032.942.942.912.922.79qfq98,395,542287,043,729-0.68%
2026-02-022.912.962.902.942.81qfq187,757,358551,999,3821.03%
2026-01-302.932.952.912.912.78qfq135,619,511397,062,418-0.68%
2026-01-292.912.942.882.932.80qfq202,877,594590,670,8220.69%
2026-01-282.932.942.912.912.78qfq180,708,451527,786,585-0.34%
2026-01-272.942.952.922.922.79qfq131,348,015385,824,703-0.68%
2026-01-262.952.962.942.942.81qfq120,503,624355,461,373-0.34%
2026-01-232.972.972.952.952.82qfq140,012,010413,853,358-0.34%
2026-01-222.962.982.962.962.83qfq101,891,084302,419,4280.00%
2026-01-212.993.002.962.962.83qfq141,400,824420,526,308-1.33%
2026-01-202.983.012.973.002.87qfq124,848,240372,989,6180.67%
2026-01-192.972.992.972.982.85qfq79,310,780236,168,4780.00%
2026-01-163.003.012.982.982.85qfq134,302,960401,419,760-0.67%
2026-01-153.033.033.003.002.87qfq113,997,607343,396,218-0.66%
2026-01-143.043.053.023.022.89qfq127,517,266386,506,719-0.66%
2026-01-133.033.053.033.042.91qfq97,445,797296,514,2250.33%
2026-01-123.033.043.023.032.90qfq75,889,390230,098,8900.00%
2026-01-093.033.043.033.032.90qfq65,314,754198,116,5280.00%
2026-01-083.043.053.033.032.90qfq71,916,902218,328,028-0.33%
2026-01-073.053.063.043.042.91qfq68,620,658209,065,431-0.33%
2026-01-063.053.053.043.052.92qfq66,475,844202,479,6990.33%
2026-01-053.043.053.033.042.91qfq71,225,967216,376,9550.00%
2025-12-313.033.053.033.042.91qfq59,813,258181,578,7780.33%
2025-12-303.053.063.033.032.90qfq84,108,557255,519,073-0.66%
2025-12-293.053.063.043.052.92qfq78,870,721240,507,0840.00%
2025-12-263.053.063.043.052.92qfq51,776,033157,731,9040.33%
2025-12-253.043.053.043.042.91qfq43,353,385132,034,1690.00%
2025-12-243.043.053.033.042.91qfq70,610,695214,576,7070.00%
2025-12-233.053.063.043.042.91qfq78,403,207238,880,935-0.33%
2025-12-223.073.073.053.052.92qfq111,951,700341,907,222-0.65%
2025-12-193.083.093.063.072.94qfq95,205,366292,218,132-0.32%
2025-12-183.063.093.053.082.95qfq114,674,528352,430,6720.65%
2025-12-173.063.083.043.062.93qfq151,429,140462,817,5420.00%
2025-12-163.103.113.063.062.93qfq158,020,060487,271,449-1.29%
2025-12-153.043.123.033.102.96qfq338,434,2191,046,857,7392.31%
2025-12-123.083.093.033.032.90qfq290,091,028886,292,218-1.62%
2025-12-113.063.103.053.082.95qfq197,555,864608,699,2850.98%
2025-12-103.063.083.043.052.92qfq124,600,520380,436,208-0.65%
2025-12-093.083.103.053.072.94qfq137,832,129423,674,028-0.32%
2025-12-083.053.093.043.082.95qfq134,819,330413,946,8510.98%
2025-12-053.083.093.033.052.92qfq188,886,238576,774,890-0.97%
2025-12-043.113.123.073.082.95qfq155,776,787480,754,427-0.96%
2025-12-033.113.143.103.112.97qfq141,926,931443,153,394-0.32%
2025-12-023.133.153.103.122.98qfq136,589,761426,294,304-0.32%
2025-12-013.083.133.073.132.99qfq230,264,756716,190,5171.95%
2025-11-283.093.103.073.072.94qfq97,375,608300,152,479-0.65%
2025-11-273.093.103.073.092.95qfq100,258,414309,273,3750.00%
2025-11-263.133.153.093.092.95qfq159,202,905495,228,951-1.28%
2025-11-253.083.133.063.132.99qfq176,614,920547,820,9381.95%
2025-11-243.113.133.063.072.94qfq226,625,808699,686,842-0.97%
2025-11-213.163.183.103.102.96qfq247,667,858777,903,877-1.90%
2025-11-203.113.203.113.163.02qfq337,322,6181,067,005,2161.61%
2025-11-193.083.123.083.112.97qfq156,301,985485,528,1450.65%
2025-11-183.103.113.083.092.95qfq144,903,143448,086,340-0.32%
2025-11-173.113.123.083.102.96qfq171,862,241532,325,964-0.32%
2025-11-143.093.143.083.112.97qfq236,440,815736,891,3620.65%
2025-11-133.103.113.063.092.95qfq160,687,760494,779,3650.00%
2025-11-123.103.123.083.092.95qfq170,414,187529,032,320-0.32%
2025-11-113.103.103.083.102.96qfq91,543,859283,047,8330.00%
2025-11-103.093.103.073.102.96qfq104,504,538322,683,9430.32%
2025-11-073.073.113.063.092.95qfq212,111,418655,848,8610.98%
2025-11-063.063.083.043.062.93qfq103,871,240318,105,9400.00%
2025-11-053.073.083.053.062.93qfq139,133,620426,479,924-0.33%
2025-11-043.033.073.023.072.94qfq202,533,959619,107,1901.32%
2025-11-033.003.032.993.032.90qfq146,738,739442,234,3051.34%
2025-10-313.023.022.992.992.86qfq166,828,624501,249,503-0.99%
2025-10-303.023.043.023.022.89qfq107,615,530325,951,2190.00%
2025-10-293.063.063.023.022.89qfq157,579,440477,606,707-1.31%
2025-10-283.083.093.053.062.93qfq200,378,500613,636,313-0.97%
2025-10-273.093.113.063.092.95qfq226,367,201697,742,218-0.32%
2025-10-243.123.143.093.102.96qfq204,908,996638,413,021-0.96%
2025-10-233.113.173.103.132.99qfq285,467,087893,888,1310.64%
2025-10-223.053.113.043.112.97qfq318,892,598983,076,3952.30%
2025-10-213.053.073.043.042.91qfq188,165,854573,912,175-0.33%
2025-10-203.063.073.013.052.92qfq228,308,600693,918,456-0.65%
2025-10-173.083.103.063.072.94qfq222,899,985687,140,451-0.32%
2025-10-163.073.093.053.082.95qfq216,699,745665,559,9990.33%
2025-10-153.073.093.053.072.94qfq215,276,171660,030,225-0.32%
2025-10-143.023.083.013.082.95qfq276,686,016844,549,9331.99%
2025-10-133.003.032.973.022.89qfq206,292,269619,178,8390.00%
2025-10-102.983.032.983.022.89qfq187,792,742566,236,9431.00%
2025-10-092.982.992.962.992.86qfq143,595,411428,030,8590.34%
2025-09-303.013.012.972.982.85qfq169,502,722506,090,734-0.67%
2025-09-293.003.032.983.002.87qfq157,511,310472,371,620-0.33%
2025-09-263.003.022.983.012.88qfq125,942,889378,249,8460.33%
2025-09-253.043.053.003.002.87qfq169,776,082511,299,452-1.32%
2025-09-243.053.103.043.042.91qfq218,875,522670,665,804-0.33%
2025-09-233.013.062.973.052.92qfq289,482,130875,762,8161.33%
2025-09-223.033.043.013.012.88qfq101,642,876306,930,305-0.66%
2025-09-193.003.032.983.032.90qfq179,800,099540,417,2761.00%
2025-09-183.043.053.003.002.87qfq179,024,003541,756,416-1.32%
2025-09-173.063.073.023.042.91qfq195,471,564594,088,254-0.65%
2025-09-163.073.093.053.062.93qfq156,529,167480,160,491-0.33%
2025-09-153.093.103.073.072.94qfq155,012,981477,034,235-0.65%
2025-09-123.123.143.093.092.95qfq166,760,167518,663,457-1.28%
2025-09-113.113.133.093.132.99qfq175,721,926547,624,0020.32%
2025-09-103.093.123.083.122.98qfq148,050,737459,749,7190.97%
2025-09-093.093.103.073.092.95qfq124,080,832382,990,1510.00%
2025-09-083.083.133.073.092.95qfq188,003,833582,015,1430.32%
2025-09-053.103.113.063.082.95qfq158,296,473487,766,976-0.96%
2025-09-043.103.123.053.112.97qfq223,491,326690,010,0840.00%
2025-09-033.163.163.093.112.97qfq221,156,090690,403,361-1.27%
2025-09-023.133.173.133.153.01qfq217,846,828685,751,9520.32%
2025-09-013.233.233.133.143.00qfq346,941,4801,099,455,690-3.09%
2025-08-293.243.293.233.243.10qfq231,038,420752,216,829-0.92%
2025-08-283.263.283.243.273.13qfq167,277,546544,817,0120.31%
2025-08-273.333.333.263.263.12qfq226,902,220746,873,404-2.10%
2025-08-263.373.373.323.333.18qfq203,331,484678,335,248-1.19%
2025-08-253.323.383.303.373.22qfq254,783,156853,838,2561.51%
2025-08-223.353.363.293.323.17qfq257,482,474852,420,136-1.19%
2025-08-213.313.373.303.363.21qfq226,211,858756,025,4841.51%
2025-08-203.303.343.293.313.16qfq169,846,580563,439,1090.30%
2025-08-193.313.313.283.303.16qfq146,577,140483,532,5730.00%
2025-08-183.293.333.283.303.16qfq203,076,521671,052,4300.00%
2025-08-153.353.353.273.303.16qfq281,292,001927,258,380-1.20%
2025-08-143.373.393.343.343.19qfq156,058,733524,798,682-0.89%
2025-08-133.403.403.373.373.22qfq186,678,529631,400,159-0.59%
2025-08-123.383.403.373.393.24qfq161,888,021548,035,0220.59%
2025-08-113.423.443.373.373.22qfq218,756,606740,379,118-1.75%
2025-08-083.433.453.413.433.28qfq206,091,079707,262,3720.29%
2025-08-073.443.453.393.423.27qfq188,858,408646,377,173-0.58%
2025-08-063.483.503.443.443.29qfq254,108,442879,752,890-0.58%
2025-08-053.383.483.383.463.31qfq386,685,4081,331,470,9452.67%
2025-08-043.363.413.363.373.22qfq199,633,823675,359,252-0.30%
2025-08-013.393.413.343.383.23qfq191,783,598646,785,706-0.29%
2025-07-313.443.443.373.393.24qfq249,360,620846,648,859-1.17%
2025-07-303.423.473.413.433.28qfq205,636,141708,138,6440.29%
2025-07-293.473.493.403.423.27qfq240,136,822824,036,870-1.44%
2025-07-283.443.493.433.473.32qfq205,896,291713,525,4430.87%
2025-07-253.463.503.433.443.29qfq196,255,236679,829,182-0.58%
2025-07-243.513.513.453.463.31qfq244,811,852848,742,113-1.14%
2025-07-233.473.543.463.503.35qfq283,330,938996,047,2650.57%
2025-07-223.553.563.463.483.33qfq321,123,9841,120,505,101-1.97%
2025-07-213.603.603.543.553.39qfq281,134,2611,000,104,240-1.39%
2025-07-183.603.623.583.603.44qfq200,073,205719,792,3730.00%
2025-07-173.623.643.583.603.44qfq152,305,219549,062,190-0.55%
2025-07-163.643.663.553.623.46qfq312,956,7491,124,487,792-1.09%
2025-07-153.753.773.633.663.50qfq312,296,4201,152,524,125-1.88%
2025-07-143.683.793.673.733.57qfq381,707,7941,429,677,3341.36%
2025-07-113.803.813.683.683.52qfq481,804,8701,800,365,613-2.90%
2025-07-103.803.843.783.793.62qfq393,426,6621,497,996,0560.26%
2025-07-093.723.833.703.783.61qfq360,871,0711,361,473,2291.61%
2025-07-083.743.773.683.723.56qfq300,563,1451,117,372,943-0.80%
2025-07-073.713.763.673.753.59qfq344,070,3351,278,600,4951.90%
2025-07-043.603.703.603.683.52qfq357,478,2681,308,741,1552.51%
2025-07-033.543.603.513.593.43qfq299,687,4971,067,827,7311.70%
2025-07-023.483.553.483.533.38qfq308,410,8361,088,508,8391.44%
2025-07-013.393.483.393.483.33qfq262,065,143903,759,9622.65%
2025-06-303.393.403.333.393.24qfq285,048,136959,210,220-0.59%
2025-06-273.553.623.393.413.26qfq535,668,9331,874,444,920-7.34%
2025-06-263.623.693.563.683.37qfq361,589,5281,310,977,1281.38%
2025-06-253.583.643.573.633.32qfq272,231,822982,689,8271.40%
2025-06-243.593.603.533.583.28qfq298,622,2551,064,314,378-0.28%
2025-06-233.503.603.483.593.29qfq317,258,6671,125,577,2872.87%
2025-06-203.463.513.443.493.20qfq225,596,024784,801,8361.16%
2025-06-193.473.493.433.453.16qfq196,835,840679,642,658-0.86%
2025-06-183.453.493.423.483.19qfq197,959,474684,436,1661.16%
2025-06-173.433.473.423.443.15qfq199,395,503686,489,3290.00%
2025-06-163.383.443.363.443.15qfq246,225,541837,646,1951.78%
2025-06-133.423.433.363.383.09qfq240,447,710814,925,620-1.17%
2025-06-123.383.433.363.423.13qfq214,586,011730,352,5701.48%
2025-06-113.353.393.343.373.09qfq201,826,278679,036,5730.60%
2025-06-103.283.393.273.353.07qfq371,812,6791,243,071,5032.13%
2025-06-093.303.313.243.283.00qfq204,269,453667,909,687-0.30%
2025-06-063.263.303.253.293.01qfq156,083,617512,080,2271.23%
2025-06-053.303.313.233.252.98qfq214,569,940699,827,235-1.22%
2025-06-043.293.333.283.293.01qfq186,068,938613,352,4250.30%
2025-06-033.213.303.213.283.00qfq261,327,511852,885,9191.86%
2025-05-303.203.243.193.222.95qfq183,821,485591,548,5160.63%
2025-05-293.223.243.183.202.93qfq175,909,554563,465,826-0.62%
2025-05-283.193.233.163.222.95qfq204,862,244655,138,0890.63%
2025-05-273.143.203.133.202.93qfq268,696,593853,443,6542.24%
2025-05-263.123.173.123.132.87qfq186,006,815584,138,0680.00%
2025-05-233.153.183.133.132.87qfq203,459,684642,005,568-0.63%
2025-05-223.133.163.113.152.88qfq128,110,268402,280,3020.64%
2025-05-213.103.143.103.132.87qfq145,332,167453,963,7891.29%
2025-05-203.103.133.083.092.83qfq176,106,325546,446,7830.00%
2025-05-193.103.133.083.092.83qfq170,422,380528,203,132-0.32%
2025-05-163.113.133.073.102.84qfq172,789,250534,011,422-0.32%
2025-05-153.133.163.103.112.85qfq179,649,053562,023,932-0.96%
2025-05-143.083.143.063.142.88qfq284,034,191882,626,4381.95%
2025-05-133.063.093.043.082.82qfq199,583,236612,723,8390.65%
2025-05-123.053.083.033.062.80qfq180,484,384552,293,5360.00%
2025-05-093.033.063.023.062.80qfq199,814,896608,764,0621.32%
2025-05-083.013.033.003.022.77qfq153,748,810463,904,1960.33%
2025-05-073.003.022.983.012.76qfq180,628,498542,992,1441.01%
2025-05-063.003.002.962.982.73qfq193,708,147576,441,189-0.33%
2025-04-303.033.032.982.992.74qfq157,234,182470,926,302-0.99%
2025-04-293.033.053.013.022.77qfq126,034,123381,243,231-0.33%
2025-04-283.013.053.003.032.77qfq133,797,060405,341,8170.66%
2025-04-253.033.053.003.012.76qfq146,694,917442,820,426-0.33%
2025-04-243.003.042.993.022.77qfq151,687,305458,220,6811.00%
2025-04-233.033.032.992.992.74qfq146,695,739440,596,888-0.99%
2025-04-223.013.033.003.022.77qfq131,519,655396,947,1740.33%
2025-04-213.003.063.003.012.76qfq226,285,743685,407,7510.00%
2025-04-182.983.022.983.012.76qfq249,858,162751,467,1650.67%
2025-04-172.982.992.952.992.74qfq132,292,683393,246,4550.34%
2025-04-162.942.982.932.982.73qfq210,129,408622,742,5401.36%
2025-04-152.902.942.902.942.69qfq124,082,971362,554,9081.03%
2025-04-142.912.922.902.912.66qfq95,876,649278,829,3860.34%
2025-04-112.902.912.892.902.66qfq100,072,799290,294,1400.00%
2025-04-102.902.912.882.902.66qfq189,149,747547,860,0710.35%
2025-04-092.862.892.822.892.65qfq208,507,963596,317,9040.35%
2025-04-082.842.882.832.882.64qfq243,547,752697,388,8091.05%
2025-04-072.922.942.782.852.61qfq378,095,5861,081,447,276-4.36%
2025-04-032.952.992.942.982.73qfq194,008,777575,912,2840.68%
2025-04-022.932.972.922.962.71qfq188,531,396557,160,5181.02%
2025-04-012.942.962.912.932.68qfq189,638,771555,181,833-0.34%
2025-03-312.962.982.932.942.69qfq181,857,981537,330,054-0.34%
2025-03-282.962.962.932.952.70qfq115,896,121341,583,471-0.34%
2025-03-272.952.982.942.962.71qfq136,713,375405,136,3470.34%
2025-03-262.972.992.942.952.70qfq152,865,914452,987,730-0.34%
2025-03-252.952.972.942.962.71qfq133,530,204394,722,1690.34%
2025-03-242.932.962.932.952.70qfq133,073,153391,919,6470.68%
2025-03-212.942.962.922.932.68qfq138,308,563406,729,172-0.34%
2025-03-202.942.982.932.942.69qfq163,392,780481,627,0910.34%
2025-03-192.912.942.912.932.68qfq129,132,558377,610,8430.69%
2025-03-182.912.922.902.912.66qfq93,404,534271,710,8780.00%
2025-03-172.892.922.892.912.66qfq141,966,235412,649,4360.69%
2025-03-142.862.902.862.892.65qfq151,277,778436,659,7180.70%
2025-03-132.862.882.852.872.63qfq96,316,023275,978,7290.35%
2025-03-122.852.872.842.862.62qfq98,209,385280,158,0640.00%
2025-03-112.842.862.832.862.62qfq67,299,132191,577,7050.70%
2025-03-102.852.862.842.842.60qfq90,784,103258,358,258-0.35%
2025-03-072.872.882.852.852.61qfq70,728,814202,469,360-0.70%
2025-03-062.882.882.862.872.63qfq88,717,517254,536,3900.00%
2025-03-052.862.882.842.872.63qfq125,763,892360,315,6320.70%
2025-03-042.852.872.842.852.61qfq89,513,842255,609,0860.00%
2025-03-032.862.872.842.852.61qfq105,560,820300,925,184-0.35%
2025-02-282.872.882.852.862.62qfq98,730,436282,741,676-0.35%
2025-02-272.872.882.862.872.63qfq84,889,439243,505,9890.00%
2025-02-262.862.882.852.872.63qfq69,237,850198,520,5020.35%
2025-02-252.862.872.852.862.62qfq76,022,728217,243,2480.00%
2025-02-242.872.882.862.862.62qfq78,822,090226,041,129-0.35%
2025-02-212.892.902.862.872.63qfq158,265,447454,714,896-0.69%
2025-02-202.902.912.892.892.65qfq74,560,747216,005,328-0.34%
2025-02-192.912.932.892.902.66qfq132,332,239384,634,261-0.34%
2025-02-182.902.942.892.912.66qfq203,822,300594,728,1130.34%
2025-02-172.892.912.872.902.66qfq119,414,829345,213,8470.35%
2025-02-142.902.902.882.892.65qfq79,411,649229,436,7040.00%
2025-02-132.892.912.892.892.65qfq93,037,162269,793,689-0.34%
2025-02-122.902.912.882.902.66qfq98,183,050284,155,337-0.34%
2025-02-112.902.922.892.912.66qfq98,664,511286,843,6190.34%
2025-02-102.892.912.882.902.66qfq109,064,875316,079,3680.35%
2025-02-072.882.912.872.892.65qfq139,236,620402,142,1510.35%
2025-02-062.882.902.872.882.64qfq111,762,660322,148,6800.00%
2025-02-052.922.922.872.882.64qfq124,237,511359,219,131-0.69%
2025-01-272.882.922.872.902.66qfq135,794,468394,611,5581.05%
2025-01-242.882.892.852.872.63qfq107,729,188309,371,145-0.69%
2025-01-232.842.902.832.892.65qfq166,117,306477,247,3992.48%
2025-01-222.852.862.812.822.58qfq110,734,882313,684,617-1.74%
2025-01-212.872.892.862.872.63qfq73,836,824211,933,7850.00%
2025-01-202.882.892.852.872.63qfq97,345,100279,710,5540.00%
2025-01-172.872.902.862.872.63qfq92,503,408266,505,166-0.35%
2025-01-162.862.892.852.882.64qfq115,010,652330,525,9941.05%
2025-01-152.852.892.842.852.61qfq124,432,439356,277,2110.35%
2025-01-142.792.852.782.842.60qfq142,020,898401,012,3052.16%
2025-01-132.812.812.772.782.55qfq145,004,976404,907,419-1.07%
2025-01-102.852.862.812.812.57qfq94,853,578268,575,695-1.40%
2025-01-092.882.882.832.852.61qfq95,850,939273,694,384-1.04%
2025-01-082.872.892.842.882.64qfq123,319,041353,932,0310.70%
2025-01-072.832.872.822.862.62qfq103,666,563295,239,6160.70%
2025-01-062.842.852.792.842.60qfq199,003,468561,865,3040.00%
2025-01-032.862.882.842.842.60qfq160,263,810457,506,220-0.35%
2025-01-022.922.932.842.852.61qfq254,591,719734,727,475-2.06%
2024-12-312.973.022.902.912.66qfq383,473,9191,133,732,278-2.02%
2024-12-302.942.982.932.972.72qfq173,675,884513,640,9010.68%
2024-12-272.952.972.932.952.70qfq131,300,908386,775,781-0.34%
2024-12-262.972.982.952.962.71qfq81,216,574240,480,514-0.34%
2024-12-252.962.982.952.972.72qfq143,690,050426,237,0880.68%
2024-12-242.922.962.912.952.70qfq149,070,333437,676,1110.68%
2024-12-232.912.962.912.932.68qfq138,889,467407,749,0550.69%
2024-12-202.922.942.902.912.66qfq107,382,597313,311,686-0.34%
2024-12-192.932.952.902.922.67qfq131,897,910385,314,674-0.68%
2024-12-182.932.982.922.942.69qfq137,404,939406,077,4281.03%
2024-12-172.962.972.912.912.66qfq133,505,823391,276,827-1.36%
2024-12-162.942.982.942.952.70qfq116,961,229346,630,8580.00%
2024-12-133.003.002.942.952.70qfq164,387,904487,450,551-1.67%
2024-12-122.973.012.973.002.75qfq148,309,016444,165,6741.01%
2024-12-112.983.002.962.972.72qfq125,160,270372,496,684-0.67%
2024-12-103.003.022.962.992.74qfq190,244,113568,350,5520.67%
2024-12-092.952.982.952.972.72qfq129,872,099385,256,4760.68%
2024-12-062.922.972.912.952.70qfq181,000,316534,210,2381.03%
2024-12-052.922.942.912.922.67qfq86,581,797253,089,734-0.34%
2024-12-042.932.942.912.932.68qfq116,087,381339,745,384-0.34%
2024-12-032.912.942.902.942.69qfq132,176,742385,906,5541.03%
2024-12-022.912.922.892.912.66qfq111,024,820322,377,5040.34%
2024-11-292.892.922.882.902.66qfq129,125,057375,335,7590.69%
2024-11-282.882.902.862.882.64qfq98,527,571283,843,4470.00%
2024-11-272.852.882.822.882.64qfq132,267,808376,908,6701.05%
2024-11-262.842.872.832.852.61qfq100,771,914287,163,9420.35%
2024-11-252.852.872.832.842.60qfq129,922,744370,276,724-0.35%
2024-11-222.922.932.852.852.61qfq155,624,334449,448,368-2.40%
2024-11-212.942.942.902.922.67qfq105,987,730309,178,092-0.68%
2024-11-202.942.972.922.942.69qfq145,834,067428,857,764-0.34%
2024-11-192.953.002.902.952.70qfq292,864,763866,490,1600.00%
2024-11-182.873.002.872.952.70qfq421,833,9791,244,151,8643.51%
2024-11-152.862.892.842.852.61qfq146,815,798420,493,452-0.35%
2024-11-142.882.892.862.862.62qfq113,864,394327,210,511-0.69%
2024-11-132.862.892.852.882.64qfq94,639,172271,593,8780.70%
2024-11-122.892.912.852.862.62qfq139,885,575403,107,767-0.69%
2024-11-112.912.922.862.882.64qfq169,389,752487,711,482-1.03%
2024-11-082.952.982.902.912.66qfq177,396,097520,130,620-1.02%
2024-11-072.882.942.872.942.69qfq211,427,231615,276,7782.08%
2024-11-062.902.902.872.882.64qfq109,772,826316,579,546-0.69%
2024-11-052.852.902.842.902.66qfq153,505,436441,548,9841.40%
2024-11-042.842.862.822.862.62qfq107,091,875304,265,1960.70%
2024-11-012.832.872.822.842.60qfq129,648,918369,318,6650.00%
2024-10-312.842.862.822.842.60qfq136,221,872386,569,6030.00%
2024-10-302.862.882.822.842.60qfq121,742,784346,665,530-0.70%
2024-10-292.902.932.852.862.62qfq141,656,842408,910,668-1.38%
2024-10-282.872.902.842.902.66qfq154,273,825443,107,9741.05%
2024-10-252.892.902.852.872.63qfq197,028,593566,101,867-0.69%
2024-10-242.902.922.882.892.65qfq107,160,145310,373,329-0.69%
2024-10-232.922.932.902.912.66qfq119,009,081346,785,9220.00%
2024-10-222.912.942.892.912.66qfq122,743,995357,016,4260.00%
2024-10-212.952.962.902.912.66qfq150,657,190439,077,314-1.69%
2024-10-182.922.982.872.962.71qfq199,310,202583,538,6531.72%
2024-10-172.952.972.902.912.66qfq139,268,015408,680,715-1.02%
2024-10-162.882.962.872.942.69qfq159,809,153468,111,8091.73%
2024-10-152.912.992.892.892.65qfq234,802,851691,931,169-1.03%
2024-10-142.892.942.872.922.67qfq210,408,332612,537,7392.46%
2024-10-112.902.942.832.852.61qfq142,278,825409,830,901-1.72%
2024-10-102.832.942.822.902.66qfq221,992,920640,062,2313.20%
2024-10-092.982.982.802.812.57qfq307,236,407884,677,655-6.95%
2024-10-083.193.222.933.022.77qfq443,852,3741,361,528,4752.72%
2024-09-302.802.962.802.942.69qfq407,144,5111,171,834,3305.76%
2024-09-272.812.852.732.782.55qfq145,690,944405,792,0810.00%
2024-09-262.672.782.662.782.55qfq194,567,389528,794,7314.12%
2024-09-252.642.702.632.672.44qfq183,612,625490,305,1192.30%
2024-09-242.562.622.552.612.39qfq144,511,005373,711,3152.35%
2024-09-232.532.562.512.552.33qfq82,828,112210,525,1980.79%
2024-09-202.502.532.492.532.32qfq80,026,511201,072,6021.20%
2024-09-192.482.512.462.502.29qfq68,532,489170,479,2200.81%
2024-09-182.482.492.462.482.27qfq52,178,960128,997,3040.00%
2024-09-132.482.512.472.482.27qfq60,200,558149,983,2810.00%
2024-09-122.462.492.452.482.27qfq84,272,183208,438,6710.81%
2024-09-112.512.512.452.462.25qfq97,966,600242,356,455-1.99%
2024-09-102.502.522.472.512.30qfq97,969,332244,210,5210.80%
2024-09-092.532.542.492.492.28qfq83,287,998208,989,267-1.97%
2024-09-062.552.572.532.542.33qfq66,785,419170,566,177-0.39%
2024-09-052.532.562.522.552.33qfq86,189,036219,051,6740.79%
2024-09-042.542.562.522.532.32qfq77,754,114197,455,998-0.39%
2024-09-032.572.582.532.542.33qfq104,745,375266,379,945-0.78%
2024-09-022.622.632.562.562.34qfq175,457,200454,619,589-2.29%
2024-08-302.642.652.622.622.40qfq143,449,975377,451,778-0.76%
2024-08-292.712.712.632.642.42qfq120,301,010320,392,738-2.58%
2024-08-282.742.742.702.712.48qfq83,806,150227,800,202-1.09%
2024-08-272.762.772.732.742.51qfq94,208,750258,814,906-0.72%
2024-08-262.752.772.742.762.53qfq77,535,694213,352,1780.36%
2024-08-232.742.762.722.752.52qfq81,939,590224,571,6920.73%
2024-08-222.742.762.732.732.50qfq82,488,790226,168,473-0.36%
2024-08-212.752.772.722.742.51qfq102,580,399281,611,5190.00%
2024-08-202.782.802.732.742.51qfq161,487,717446,140,045-1.44%
2024-08-192.792.802.692.782.55qfq259,633,257714,625,074-1.42%
2024-08-162.792.832.782.822.58qfq112,520,890316,161,3851.08%
2024-08-152.802.812.772.792.55qfq124,256,053346,438,407-0.71%
2024-08-142.782.812.782.812.57qfq72,916,793204,232,8071.08%
2024-08-132.752.792.752.782.55qfq65,835,109182,429,1770.72%
2024-08-122.782.782.752.762.53qfq41,507,064114,514,927-0.36%
2024-08-092.762.792.752.772.54qfq62,666,752173,915,6760.36%
2024-08-082.762.772.742.762.53qfq48,250,273132,870,505-0.36%
2024-08-072.752.782.742.772.54qfq59,536,144164,666,8060.73%
2024-08-062.792.802.732.752.52qfq102,134,809281,618,507-1.08%
2024-08-052.812.822.782.782.55qfq95,396,468267,116,825-1.07%
2024-08-022.832.842.812.812.57qfq62,666,482176,610,295-1.06%
2024-08-012.812.852.802.842.60qfq96,378,050272,747,8410.71%
2024-07-312.822.832.802.822.58qfq93,421,136263,177,2930.36%
2024-07-302.822.832.802.812.57qfq81,247,949228,503,548-0.35%
2024-07-292.802.842.782.822.58qfq91,746,615258,465,9181.08%
2024-07-262.822.822.782.792.55qfq77,864,370217,796,507-0.71%
2024-07-252.832.842.802.812.57qfq74,928,977211,114,431-0.35%
2024-07-242.852.862.812.822.58qfq92,179,045261,086,353-1.05%
2024-07-232.822.872.822.852.61qfq100,036,457285,459,8150.71%
2024-07-222.862.872.802.832.59qfq102,631,770290,272,846-1.39%
2024-07-192.852.872.832.872.63qfq100,037,964285,352,0520.70%
2024-07-182.862.872.832.852.61qfq83,427,006237,766,707-0.35%
2024-07-172.862.872.832.862.62qfq93,620,457267,127,6460.35%
2024-07-162.862.872.822.852.61qfq94,888,078270,016,4360.00%
2024-07-152.842.862.822.852.61qfq92,192,205262,393,3860.71%
2024-07-122.802.842.802.832.59qfq76,642,920216,725,1411.07%
2024-07-112.832.842.792.802.56qfq68,428,239192,273,993-0.36%
2024-07-102.812.832.802.812.57qfq67,677,640190,673,0880.00%
2024-07-092.782.822.762.812.57qfq82,567,197230,575,8361.44%
2024-07-082.792.802.762.772.54qfq73,237,648203,590,968-0.36%
2024-07-052.832.862.772.782.55qfq103,668,332290,942,822-1.42%
2024-07-042.822.842.812.822.58qfq84,397,680238,403,961-0.35%
2024-07-032.862.872.812.832.59qfq93,950,510265,998,354-0.70%
2024-07-022.792.862.792.852.61qfq124,095,552352,434,0121.79%
2024-07-012.762.802.752.802.56qfq90,703,868252,140,3421.45%
2024-06-282.742.772.722.762.53qfq98,137,125270,511,1601.10%
2024-06-272.692.762.682.732.50qfq119,192,763325,839,5531.49%
2024-06-262.662.712.662.692.46qfq95,847,188257,123,289-4.61%
2024-06-252.802.832.792.822.43qfq104,118,907293,325,4231.08%
2024-06-242.812.822.772.792.41qfq120,133,237335,793,736-0.71%
2024-06-212.802.822.792.812.42qfq96,315,261270,212,7720.72%
2024-06-202.832.832.792.792.41qfq94,424,894264,901,738-1.06%
2024-06-192.822.842.822.822.43qfq83,090,594234,938,962-0.35%
2024-06-182.832.842.802.832.44qfq86,457,372244,027,6610.00%
2024-06-172.862.872.812.832.44qfq102,733,060291,647,229-1.05%
2024-06-142.852.882.842.862.47qfq127,070,236363,747,3660.35%
2024-06-132.902.902.842.852.46qfq98,392,388281,667,055-1.38%
2024-06-122.902.902.852.892.49qfq106,491,140306,417,8310.00%
2024-06-112.932.932.892.892.49qfq96,277,563279,323,862-1.37%
2024-06-072.912.932.902.932.53qfq70,902,754206,795,8581.03%
2024-06-062.922.932.902.902.50qfq80,092,455233,357,891-0.68%
2024-06-052.982.982.922.922.52qfq87,181,141256,577,959-1.68%
2024-06-042.962.982.942.972.56qfq83,452,744247,619,3420.34%
2024-06-032.982.982.942.962.55qfq133,493,414394,389,878-0.67%
2024-05-312.983.012.972.982.57qfq81,165,105242,363,0920.00%
2024-05-303.003.022.962.982.57qfq90,307,274269,718,724-0.67%
2024-05-293.043.052.993.002.59qfq103,876,361313,570,656-1.32%
2024-05-283.073.083.043.042.62qfq76,321,465232,906,860-0.98%
2024-05-273.053.073.043.072.65qfq86,037,810262,792,2230.66%
2024-05-243.053.093.043.052.63qfq102,587,475314,547,497-0.33%
2024-05-233.093.093.053.062.64qfq99,916,333306,657,846-0.97%
2024-05-223.063.103.053.092.66qfq135,836,966418,432,0160.98%
2024-05-213.043.063.023.062.64qfq121,246,205369,229,7420.66%
2024-05-203.013.042.993.042.62qfq156,633,920473,179,8411.00%
2024-05-172.993.012.983.012.60qfq107,124,461320,822,5990.67%
2024-05-162.963.002.962.992.58qfq123,471,490368,479,5731.01%
2024-05-152.992.992.952.962.55qfq84,558,746251,223,671-0.67%
2024-05-142.983.002.982.982.57qfq63,480,230189,625,2550.00%
2024-05-132.972.992.962.982.57qfq72,789,188216,708,6290.34%
2024-05-102.962.982.952.972.56qfq82,347,644244,486,6950.68%
2024-05-092.982.992.952.952.54qfq95,462,742283,433,558-0.67%
2024-05-082.983.002.972.972.56qfq76,235,052227,270,464-0.34%
2024-05-073.003.002.972.982.57qfq85,048,598253,580,102-0.67%
2024-05-063.023.032.993.002.59qfq105,061,602315,675,0920.00%
2024-04-302.963.022.963.002.59qfq139,173,742416,293,7782.04%
2024-04-292.912.952.892.942.54qfq105,434,029308,667,9611.03%
2024-04-262.952.962.872.912.51qfq153,824,690447,705,954-1.69%
2024-04-252.942.962.932.962.55qfq57,008,230167,998,9430.68%
2024-04-242.942.962.932.942.54qfq81,052,708238,326,5220.34%
2024-04-232.962.982.932.932.53qfq94,929,540280,154,580-1.01%
2024-04-223.003.032.962.962.55qfq109,668,488328,100,937-1.00%
2024-04-193.003.042.992.992.58qfq86,066,023259,299,990-0.66%
2024-04-183.003.052.993.012.60qfq147,161,299445,291,2700.67%
2024-04-172.943.002.932.992.58qfq115,346,739342,106,6371.70%
2024-04-162.972.992.932.942.54qfq115,948,701343,550,907-1.34%
2024-04-152.952.992.942.982.57qfq102,971,977306,090,2701.02%
2024-04-123.013.022.942.952.54qfq111,267,604331,086,918-1.99%
2024-04-112.993.022.983.012.60qfq103,728,362311,366,9190.67%
2024-04-102.993.012.982.992.58qfq119,200,147357,523,9080.34%
2024-04-092.993.002.972.982.57qfq118,236,302352,285,1530.00%
2024-04-083.003.022.982.982.57qfq125,963,396378,021,004-0.67%
2024-04-033.003.012.993.002.59qfq103,491,514310,680,863-0.33%
2024-04-022.993.022.983.012.60qfq157,653,107473,838,0041.01%
2024-04-013.003.012.962.982.57qfq136,593,174407,075,042-0.33%
2024-03-292.923.002.912.992.58qfq170,050,470504,096,0981.70%
2024-03-282.972.982.922.942.54qfq184,507,785543,625,104-1.34%
2024-03-272.993.012.982.982.57qfq128,062,964383,089,054-0.67%
2024-03-262.983.012.973.002.59qfq141,487,160422,818,6211.01%
2024-03-252.952.992.942.972.56qfq131,154,850389,870,5110.68%
2024-03-222.942.962.922.952.54qfq124,846,212367,593,8350.34%
2024-03-212.932.962.912.942.54qfq117,998,894346,241,9340.34%
2024-03-202.882.932.852.932.53qfq159,049,996460,904,5961.74%
2024-03-192.872.882.862.882.48qfq110,293,613316,712,3060.70%
2024-03-182.842.872.842.862.47qfq110,152,595314,853,1360.70%
2024-03-152.832.862.822.842.45qfq144,897,856411,586,5340.35%
2024-03-142.812.852.802.832.44qfq111,144,938314,917,5360.71%
2024-03-132.822.872.812.812.42qfq139,130,490394,991,865-0.71%
2024-03-122.822.842.822.832.44qfq104,069,716294,383,8360.35%
2024-03-112.802.822.792.822.43qfq87,229,798244,970,9550.71%
2024-03-082.792.802.772.802.41qfq78,271,772218,036,5980.72%
2024-03-072.772.802.772.782.40qfq74,216,066206,853,8970.36%
2024-03-062.792.802.772.772.39qfq89,472,210249,567,611-0.72%
2024-03-052.772.802.762.792.41qfq104,643,264291,576,3940.72%
2024-03-042.782.792.762.772.39qfq97,924,330271,569,174-0.72%
2024-03-012.782.792.772.792.41qfq83,610,603232,594,7230.36%
2024-02-292.762.792.752.782.40qfq81,010,499224,782,5200.72%
2024-02-282.762.792.752.762.38qfq138,793,838384,721,981-0.36%
2024-02-272.762.792.752.772.39qfq94,343,190260,865,9020.36%
2024-02-262.822.832.762.762.38qfq128,331,037357,996,766-2.13%
2024-02-232.822.862.812.822.43qfq117,314,568332,206,3680.36%
2024-02-222.822.832.792.812.42qfq143,874,100404,085,766-0.35%
2024-02-212.752.862.752.822.43qfq280,308,335789,666,6472.55%
2024-02-202.702.762.692.752.37qfq171,030,082467,178,1211.48%
2024-02-192.702.712.682.712.34qfq185,829,117501,300,8750.74%
2024-02-082.682.692.662.692.32qfq176,917,074473,012,7030.00%
2024-02-072.722.732.662.692.32qfq227,324,385611,537,051-1.10%
2024-02-062.692.732.682.722.35qfq240,113,936649,142,6441.12%
2024-02-052.682.702.652.692.32qfq225,641,617605,171,4840.37%
2024-02-022.662.712.632.682.31qfq203,763,672546,127,9280.75%
2024-02-012.692.702.652.662.29qfq144,817,246386,143,947-1.12%
2024-01-312.692.712.672.692.32qfq120,412,752324,138,5780.00%
2024-01-302.722.732.682.692.32qfq156,004,616422,473,191-1.47%
2024-01-292.722.762.712.732.35qfq263,831,393721,413,1241.11%
2024-01-262.672.712.662.702.33qfq189,414,791510,253,3981.12%
2024-01-252.652.672.632.672.30qfq169,228,142449,771,1241.14%
2024-01-242.592.652.592.642.28qfq157,868,420414,112,7961.93%
2024-01-232.592.602.562.592.23qfq142,153,530366,459,9230.00%
2024-01-222.622.642.582.592.23qfq184,380,055482,663,208-0.77%
2024-01-192.622.642.602.612.25qfq153,452,737402,314,674-0.76%
2024-01-182.622.642.572.632.27qfq215,836,556561,524,5950.00%
2024-01-172.652.672.622.632.27qfq173,983,588461,319,370-0.75%
2024-01-162.602.652.592.652.29qfq236,308,753622,503,5531.92%
2024-01-152.572.612.562.602.24qfq109,800,301284,790,7361.17%
2024-01-122.552.602.552.572.22qfq103,095,678265,355,3650.78%
2024-01-112.562.572.542.552.20qfq99,663,997254,520,5570.00%
2024-01-102.572.582.552.552.20qfq72,643,962186,396,324-0.78%
2024-01-092.572.582.562.572.22qfq96,607,141248,240,7590.00%
2024-01-082.582.592.562.572.22qfq129,645,260333,971,790-0.39%
2024-01-052.562.622.552.582.22qfq218,620,613565,566,5070.78%
2024-01-042.562.572.552.562.21qfq110,132,056281,847,9860.39%
2024-01-032.532.562.532.552.20qfq90,899,841231,451,2670.79%
2024-01-022.532.552.522.532.18qfq102,328,105259,685,3410.40%
2023-12-292.522.542.512.522.17qfq74,870,963189,348,4050.00%
2023-12-282.502.532.492.522.17qfq104,223,766262,219,6920.80%
2023-12-272.502.512.482.502.16qfq65,300,196163,109,8650.00%
2023-12-262.522.522.502.502.16qfq46,207,740115,810,701-0.40%
2023-12-252.512.522.512.512.16qfq39,609,13799,561,8870.00%
2023-12-222.522.532.512.512.16qfq78,787,270198,432,5700.00%
2023-12-212.502.522.492.512.16qfq84,181,910210,693,1090.00%
2023-12-202.502.532.502.512.16qfq108,779,788273,578,1450.40%
2023-12-192.512.512.492.502.16qfq71,168,122178,062,3090.00%
2023-12-182.512.522.502.502.16qfq53,197,374133,537,736-0.40%
2023-12-152.522.532.512.512.16qfq96,461,955242,799,972-0.40%
2023-12-142.532.542.522.522.17qfq49,864,280125,950,2530.00%
2023-12-132.532.542.522.522.17qfq80,103,560202,634,417-0.79%
2023-12-122.532.552.532.542.19qfq124,875,581316,851,5400.00%
2023-12-112.562.572.512.542.19qfq239,696,124606,819,635-1.55%
2023-12-082.532.582.532.582.22qfq431,442,9241,105,013,2861.98%
2023-12-072.532.552.522.532.18qfq166,355,530422,055,4710.00%
2023-12-062.542.542.522.532.18qfq94,910,299240,208,9840.00%
2023-12-052.562.562.532.532.18qfq100,087,553254,895,304-0.78%
2023-12-042.522.562.522.552.20qfq134,924,140343,447,6631.19%
2023-12-012.532.542.522.522.17qfq83,245,420210,631,820-0.40%
2023-11-302.522.532.512.532.18qfq69,409,754175,108,9630.40%
2023-11-292.532.542.512.522.17qfq84,229,063212,567,451-0.79%
2023-11-282.542.542.532.542.19qfq61,518,420156,072,7340.00%
2023-11-272.532.542.522.542.19qfq116,298,001294,416,1320.40%
2023-11-242.522.542.522.532.18qfq94,967,303240,237,7310.40%
2023-11-232.512.522.502.522.17qfq55,624,107139,929,5370.40%
2023-11-222.512.522.512.512.16qfq31,494,25879,176,173-0.40%
2023-11-212.522.532.512.522.17qfq90,604,134228,407,6750.40%
2023-11-202.502.522.492.512.16qfq61,488,415154,243,3450.40%
2023-11-172.502.512.492.502.16qfq48,070,976119,994,7200.00%
2023-11-162.502.512.492.502.16qfq91,500,908228,555,9480.00%
2023-11-152.532.542.492.502.16qfq163,029,273409,452,424-0.79%
2023-11-142.522.532.512.522.17qfq53,722,508135,275,8150.00%
2023-11-132.522.522.512.522.17qfq32,532,33981,738,4610.40%
2023-11-102.532.532.512.512.16qfq40,220,316101,224,774-0.79%
2023-11-092.532.542.522.532.18qfq50,531,474127,779,8550.00%
2023-11-082.532.542.522.532.18qfq44,335,220112,102,2440.00%
2023-11-072.542.542.522.532.18qfq51,013,436129,174,6780.00%
2023-11-062.532.542.522.532.18qfq77,717,261196,496,0770.40%
2023-11-032.552.552.522.522.17qfq78,721,200199,495,721-0.79%
2023-11-022.542.562.532.542.19qfq80,424,780205,007,0600.40%
2023-11-012.552.562.532.532.18qfq68,873,957174,989,624-0.78%
2023-10-312.532.552.522.552.20qfq91,205,034231,575,1231.19%
2023-10-302.512.532.502.522.17qfq95,425,030240,144,9940.40%
2023-10-272.502.522.492.512.16qfq81,455,481204,415,3520.00%
2023-10-262.492.512.482.512.16qfq52,825,488131,880,1530.80%
2023-10-252.482.502.482.492.15qfq66,888,187166,533,6780.81%
2023-10-242.472.482.462.472.13qfq57,846,511142,880,7570.00%
2023-10-232.492.502.462.472.13qfq82,252,303204,112,484-0.80%
2023-10-202.482.512.482.492.15qfq69,964,494174,596,2860.00%
2023-10-192.522.522.492.492.15qfq110,058,504275,106,244-1.19%
2023-10-182.542.552.522.522.17qfq65,200,833165,056,050-0.40%
2023-10-172.522.552.512.532.18qfq106,664,604270,310,8440.40%
2023-10-162.522.522.502.522.17qfq85,720,550215,255,5840.40%
2023-10-132.512.532.502.512.16qfq88,865,115223,559,219-0.40%
2023-10-122.512.532.512.522.17qfq120,087,601302,468,0561.20%
2023-10-112.512.512.492.492.15qfq114,213,225285,377,432-0.80%
2023-10-102.542.542.502.512.16qfq132,375,353333,306,174-0.79%
2023-10-092.552.562.532.532.18qfq126,049,718320,013,860-1.17%
2023-09-282.572.572.562.562.21qfq59,334,454152,040,9370.00%
2023-09-272.582.582.562.562.21qfq68,434,652175,567,654-0.39%
2023-09-262.592.602.572.572.22qfq112,427,905290,098,610-0.77%
2023-09-252.582.602.572.592.23qfq156,175,212404,316,3430.39%
2023-09-222.572.592.562.582.22qfq110,662,728284,740,1710.78%
2023-09-212.592.592.562.562.21qfq85,475,844220,069,102-0.78%
2023-09-202.572.602.562.582.22qfq144,791,142373,826,5950.78%
2023-09-192.562.572.562.562.21qfq57,505,785147,435,771-0.39%
2023-09-182.572.572.552.572.22qfq89,811,270230,054,7070.00%
2023-09-152.572.592.562.572.22qfq121,903,939313,867,6920.00%
2023-09-142.552.572.552.572.22qfq80,712,106206,629,4660.78%
2023-09-132.562.572.552.552.20qfq72,506,697185,334,040-0.39%
2023-09-122.582.582.562.562.21qfq62,709,638160,818,633-0.39%
2023-09-112.572.582.562.572.22qfq80,181,415206,052,5400.39%
2023-09-082.572.572.562.562.21qfq56,870,095145,771,523-0.39%
2023-09-072.582.592.562.572.22qfq97,277,636250,620,933-0.39%
2023-09-062.582.592.562.582.22qfq87,238,730224,530,9820.00%
2023-09-052.612.622.582.582.22qfq102,113,936264,810,871-1.15%
2023-09-042.582.622.572.612.25qfq168,011,487437,605,4931.16%
2023-09-012.572.592.562.582.22qfq83,201,583214,280,3340.39%
2023-08-312.592.602.552.572.22qfq136,991,568352,694,664-0.39%
2023-08-302.612.622.582.582.22qfq128,838,078333,910,095-1.15%
2023-08-292.632.632.582.612.25qfq187,093,757487,113,828-0.76%
2023-08-282.702.712.632.632.27qfq200,888,962534,398,3861.54%
2023-08-252.572.602.572.592.23qfq87,261,250225,725,5150.39%
2023-08-242.632.642.572.582.22qfq166,604,324432,098,099-1.53%
2023-08-232.632.652.622.622.26qfq105,509,640277,967,339-0.76%
2023-08-222.622.642.612.642.28qfq108,597,722285,041,4150.76%
2023-08-212.652.662.622.622.26qfq121,396,729319,655,651-1.13%
2023-08-182.642.672.632.652.29qfq143,889,962381,811,4190.76%
2023-08-172.662.662.622.632.27qfq133,584,116352,222,299-1.13%
2023-08-162.662.682.642.662.29qfq87,433,268232,482,287-0.37%
2023-08-152.642.692.632.672.30qfq154,359,713410,286,8131.52%
2023-08-142.662.662.622.632.27qfq121,936,206321,680,148-1.50%
2023-08-112.712.722.662.672.30qfq146,042,022392,562,293-1.11%
2023-08-102.712.722.692.702.33qfq114,429,417309,229,258-0.74%
2023-08-092.712.732.702.722.35qfq83,056,454225,398,1360.00%
2023-08-082.732.742.692.722.35qfq141,749,609384,710,105-0.37%
2023-08-072.762.772.712.732.35qfq155,844,185426,328,982-1.80%
2023-08-042.762.812.742.782.40qfq273,903,165759,953,9911.09%
2023-08-032.722.762.702.752.37qfq146,990,344401,163,7731.10%
2023-08-022.752.772.712.722.35qfq214,087,935584,673,702-1.45%
2023-08-012.772.792.752.762.38qfq166,876,903461,260,788-0.72%
2023-07-312.732.812.732.782.40qfq329,351,168912,100,0651.83%
2023-07-282.652.752.642.732.35qfq337,382,658913,901,0782.63%
2023-07-272.652.682.642.662.29qfq150,937,943401,898,9950.38%
2023-07-262.662.672.632.652.29qfq126,969,352336,433,190-1.12%
2023-07-252.602.692.592.682.31qfq346,394,255917,613,7823.88%
2023-07-242.572.602.562.582.22qfq129,904,881335,566,1530.39%
2023-07-212.562.582.562.572.22qfq69,087,527177,494,4100.00%
2023-07-202.582.592.562.572.22qfq89,749,352231,113,967-0.39%
2023-07-192.582.582.562.582.22qfq89,379,136229,743,4130.39%
2023-07-182.592.602.572.572.22qfq114,021,946294,024,936-0.77%
2023-07-172.592.602.582.592.23qfq61,882,107160,038,998-0.38%