SECURITY DETAIL · RAW DATA

中国能建601868.SH

ASSECNYSTOCK

最近收盘价2.522026-07-17

ADJUSTED_PRICE_AVAILABLE复权价格仅用于数据校验；当前图表仍默认展示 raw price，不代表正式回测已开放。backtest_enabled=false

最近交易日2026-07-17

成交量（股）358,831,578

成交额（元）909,012,955

日线记录728

RAW CANDLESTICK

最近 64 个交易日

NO ADJUSTMENT

上涨 / 持平下跌 RAW PRICE

CORPORATE ACTIONS

公司行动 3 条

复权因子 728 条

公告日	除权日	类型	现金/股	送股比例	转增比例	配股比例	来源
2025-08-09	2025-08-15	cash_dividend	0.0262	—	—	—	AKSHARE_CNINFO_DIVIDEND
2025-01-11	2025-01-20	cash_dividend	0.0125	—	—	—	AKSHARE_CNINFO_DIVIDEND
2024-08-08	2024-08-15	cash_dividend	0.026	—	—	—	AKSHARE_CNINFO_DIVIDEND

DAILY BARS

全部 728 行

交易日	开盘	最高	最低	原始收盘	前复权收盘	口径	成交量	成交额	涨跌幅
2026-07-17	2.52	2.56	2.51	2.52	2.52	qfq	358,831,578	909,012,955	0.00%
2026-07-16	2.54	2.57	2.51	2.52	2.52	qfq	321,271,416	813,978,385	-1.18%
2026-07-15	2.52	2.56	2.51	2.55	2.55	qfq	319,002,894	810,975,867	1.19%
2026-07-14	2.48	2.53	2.47	2.52	2.52	qfq	272,960,136	681,591,455	1.20%
2026-07-13	2.53	2.55	2.48	2.49	2.49	qfq	291,967,604	731,864,813	-2.35%
2026-07-10	2.53	2.58	2.51	2.55	2.55	qfq	310,173,983	790,667,296	0.79%
2026-07-09	2.50	2.54	2.48	2.53	2.53	qfq	335,460,613	840,324,628	0.80%
2026-07-08	2.55	2.57	2.51	2.51	2.51	qfq	267,862,934	677,738,490	-1.95%
2026-07-07	2.62	2.63	2.56	2.56	2.56	qfq	329,109,610	849,929,224	-2.66%
2026-07-06	2.66	2.67	2.62	2.63	2.63	qfq	297,192,243	783,400,513	-1.13%
2026-07-03	2.65	2.68	2.65	2.66	2.66	qfq	268,768,972	715,309,674	0.00%
2026-07-02	2.67	2.70	2.65	2.66	2.66	qfq	347,466,511	927,937,982	-1.12%
2026-07-01	2.66	2.72	2.64	2.69	2.69	qfq	406,363,680	1,090,306,601	0.75%
2026-06-30	2.68	2.68	2.65	2.67	2.67	qfq	310,397,992	825,872,630	-0.74%
2026-06-29	2.65	2.73	2.62	2.69	2.69	qfq	451,888,285	1,209,081,802	1.51%
2026-06-26	2.70	2.75	2.65	2.65	2.65	qfq	436,460,744	1,172,223,004	0.38%
2026-06-25	2.67	2.69	2.64	2.64	2.64	qfq	396,017,616	1,051,946,250	-1.49%
2026-06-24	2.70	2.73	2.67	2.68	2.68	qfq	358,297,083	963,341,125	-1.11%
2026-06-23	2.76	2.81	2.71	2.71	2.71	qfq	487,500,846	1,342,549,288	-3.21%
2026-06-22	2.71	2.86	2.66	2.80	2.80	qfq	684,719,008	1,889,764,881	1.45%
2026-06-18	2.82	2.82	2.73	2.76	2.76	qfq	762,091,084	2,110,799,511	-4.50%
2026-06-17	2.68	2.95	2.65	2.89	2.89	qfq	1,154,934,757	3,236,054,808	7.84%
2026-06-16	2.69	2.73	2.66	2.68	2.68	qfq	382,275,380	1,028,475,795	-0.37%
2026-06-15	2.66	2.71	2.65	2.69	2.69	qfq	398,619,812	1,068,693,327	1.51%
2026-06-12	2.66	2.68	2.60	2.65	2.65	qfq	474,065,625	1,253,536,875	0.76%
2026-06-11	2.62	2.65	2.59	2.63	2.63	qfq	426,439,398	1,115,601,892	-0.75%
2026-06-10	2.73	2.74	2.62	2.65	2.65	qfq	593,023,621	1,581,904,031	-3.99%
2026-06-09	2.81	2.83	2.73	2.76	2.76	qfq	561,708,071	1,543,789,739	-1.43%
2026-06-08	2.83	2.86	2.79	2.80	2.80	qfq	633,644,441	1,787,408,542	-3.11%
2026-06-05	2.85	2.99	2.85	2.89	2.89	qfq	918,270,555	2,679,424,055	3.21%
2026-06-04	2.84	2.85	2.79	2.80	2.80	qfq	500,808,743	1,409,261,524	-1.75%
2026-06-03	2.85	2.89	2.83	2.85	2.85	qfq	517,236,860	1,476,678,917	-0.35%
2026-06-02	2.90	2.91	2.84	2.86	2.86	qfq	500,517,048	1,434,071,373	-1.72%
2026-06-01	2.90	2.92	2.83	2.91	2.91	qfq	549,357,366	1,586,967,012	0.69%
2026-05-29	2.90	2.93	2.86	2.89	2.89	qfq	667,764,772	1,935,794,050	-0.34%
2026-05-28	2.88	2.95	2.88	2.90	2.90	qfq	602,889,006	1,753,508,340	0.00%
2026-05-27	2.95	2.96	2.88	2.90	2.90	qfq	619,989,172	1,801,812,595	-2.36%
2026-05-26	3.02	3.03	2.93	2.97	2.97	qfq	590,095,129	1,748,480,933	-2.62%
2026-05-25	3.01	3.09	2.99	3.05	3.05	qfq	581,879,277	1,765,327,825	2.01%
2026-05-22	2.97	3.02	2.95	2.99	2.99	qfq	530,518,221	1,581,718,358	0.34%
2026-05-21	3.10	3.11	2.96	2.98	2.98	qfq	770,144,351	2,337,975,906	-3.25%
2026-05-20	3.15	3.16	3.07	3.08	3.08	qfq	680,808,213	2,105,329,718	-3.45%
2026-05-19	3.15	3.19	3.07	3.19	3.19	qfq	671,609,934	2,120,040,045	1.27%
2026-05-18	3.24	3.25	3.12	3.15	3.15	qfq	904,521,063	2,869,921,995	-2.78%
2026-05-15	3.17	3.33	3.16	3.24	3.24	qfq	1,037,152,932	3,367,159,105	0.62%
2026-05-14	3.55	3.58	3.21	3.22	3.22	qfq	1,883,134,811	6,294,521,001	-8.78%
2026-05-13	3.33	3.57	3.29	3.53	3.53	qfq	1,848,574,083	6,415,123,974	6.33%
2026-05-12	3.25	3.39	3.16	3.32	3.32	qfq	1,472,800,373	4,834,914,173	2.15%
2026-05-11	3.23	3.41	3.23	3.25	3.25	qfq	1,691,438,160	5,584,497,857	0.93%
2026-05-08	3.20	3.28	3.15	3.22	3.22	qfq	2,325,353,687	7,487,027,986	3.21%
2026-05-07	2.85	3.12	2.85	3.12	3.12	qfq	1,123,294,615	3,382,377,684	9.86%
2026-05-06	2.83	2.85	2.83	2.84	2.84	qfq	470,508,774	1,336,510,159	0.35%
2026-04-30	2.83	2.84	2.80	2.83	2.83	qfq	407,851,334	1,148,123,699	-0.70%
2026-04-29	2.79	2.86	2.79	2.85	2.85	qfq	500,425,662	1,417,526,741	2.52%
2026-04-28	2.82	2.83	2.78	2.78	2.78	qfq	512,032,754	1,429,910,094	-2.11%
2026-04-27	2.87	2.88	2.83	2.84	2.84	qfq	539,356,974	1,531,735,357	-2.07%
2026-04-24	2.97	2.99	2.87	2.90	2.90	qfq	751,456,251	2,187,105,988	-3.01%
2026-04-23	2.97	3.07	2.94	2.99	2.99	qfq	966,071,205	2,891,188,545	0.34%
2026-04-22	3.00	3.01	2.96	2.98	2.98	qfq	729,833,726	2,173,483,890	-0.67%
2026-04-21	2.93	3.04	2.88	3.00	3.00	qfq	1,279,370,971	3,804,838,767	2.04%
2026-04-20	2.92	2.96	2.87	2.94	2.94	qfq	851,608,242	2,492,731,547	1.03%
2026-04-17	2.87	2.98	2.86	2.91	2.91	qfq	777,878,275	2,267,764,485	1.04%
2026-04-16	2.84	2.89	2.82	2.88	2.88	qfq	746,722,016	2,143,179,417	1.77%
2026-04-15	2.86	2.88	2.82	2.83	2.83	qfq	590,622,192	1,683,544,017	-1.05%
2026-04-14	2.87	2.90	2.83	2.86	2.86	qfq	471,151,812	1,346,054,902	-0.35%
2026-04-13	2.82	2.88	2.81	2.87	2.87	qfq	522,435,356	1,485,697,258	0.70%
2026-04-10	2.86	2.88	2.83	2.85	2.85	qfq	529,328,094	1,510,286,349	-0.35%
2026-04-09	2.90	2.91	2.84	2.86	2.86	qfq	575,047,044	1,645,090,343	-2.39%
2026-04-08	2.89	2.93	2.86	2.93	2.93	qfq	833,096,967	2,415,143,779	3.17%
2026-04-07	2.82	2.88	2.78	2.84	2.84	qfq	606,655,500	1,720,480,223	0.71%
2026-04-03	2.84	2.85	2.78	2.82	2.82	qfq	602,482,826	1,690,154,353	-1.05%
2026-04-02	2.91	2.92	2.82	2.85	2.85	qfq	642,253,275	1,839,411,009	-2.40%
2026-04-01	2.95	2.98	2.88	2.92	2.92	qfq	686,459,667	2,001,409,611	0.69%
2026-03-31	3.02	3.03	2.89	2.90	2.90	qfq	959,273,536	2,820,871,611	-3.97%
2026-03-30	3.05	3.06	2.94	3.02	3.02	qfq	1,099,923,047	3,294,294,998	-2.58%
2026-03-27	3.12	3.14	3.07	3.10	3.10	qfq	996,088,942	3,088,610,647	-2.52%
2026-03-26	3.32	3.33	3.17	3.18	3.18	qfq	1,381,025,256	4,429,994,643	-4.79%
2026-03-25	3.27	3.45	3.24	3.34	3.34	qfq	2,084,378,398	6,979,295,242	1.83%
2026-03-24	3.25	3.31	3.14	3.28	3.28	qfq	1,780,032,860	5,750,436,559	2.82%
2026-03-23	3.10	3.29	3.09	3.19	3.19	qfq	1,903,558,774	6,125,223,205	0.63%
2026-03-20	3.30	3.40	3.14	3.17	3.17	qfq	1,994,310,267	6,443,911,246	-5.65%
2026-03-19	3.34	3.48	3.30	3.36	3.36	qfq	1,661,130,114	5,622,206,724	-0.59%
2026-03-18	3.31	3.48	3.31	3.38	3.38	qfq	2,192,105,915	7,404,378,335	2.11%
2026-03-17	3.42	3.50	3.24	3.31	3.31	qfq	2,106,096,540	7,072,559,119	-3.50%
2026-03-16	3.68	3.81	3.37	3.43	3.43	qfq	3,130,609,303	10,957,556,597	-8.29%
2026-03-13	3.80	3.94	3.61	3.74	3.74	qfq	3,798,167,360	14,411,953,529	-1.58%
2026-03-12	3.52	3.80	3.50	3.80	3.80	qfq	4,784,655,947	17,458,275,094	10.14%
2026-03-11	3.15	3.45	3.09	3.45	3.45	qfq	1,892,515,569	6,294,150,605	9.87%
2026-03-10	2.98	3.23	2.87	3.14	3.14	qfq	3,231,615,880	9,989,402,725	6.80%
2026-03-09	2.95	3.05	2.90	2.94	2.94	qfq	3,310,055,828	9,812,070,975	1.73%
2026-03-06	2.66	2.89	2.65	2.89	2.89	qfq	2,027,314,649	5,729,469,398	9.89%
2026-03-05	2.56	2.65	2.56	2.63	2.63	qfq	994,964,119	2,594,931,941	3.54%
2026-03-04	2.51	2.55	2.50	2.54	2.54	qfq	551,368,041	1,398,405,742	0.79%
2026-03-03	2.56	2.59	2.51	2.52	2.52	qfq	728,754,502	1,855,002,155	-1.56%
2026-03-02	2.51	2.58	2.50	2.56	2.56	qfq	798,984,765	2,039,093,394	0.79%
2026-02-27	2.50	2.54	2.49	2.54	2.54	qfq	536,715,566	1,351,924,321	1.60%
2026-02-26	2.49	2.51	2.48	2.50	2.50	qfq	398,939,344	994,606,802	0.40%
2026-02-25	2.46	2.52	2.45	2.49	2.49	qfq	711,066,594	1,774,846,501	1.22%
2026-02-24	2.41	2.46	2.40	2.46	2.46	qfq	640,589,337	1,562,889,801	2.93%
2026-02-13	2.41	2.42	2.38	2.39	2.39	qfq	309,701,467	742,144,643	-0.83%
2026-02-12	2.41	2.43	2.40	2.41	2.41	qfq	309,478,690	747,631,950	0.42%
2026-02-11	2.41	2.42	2.39	2.40	2.40	qfq	243,171,597	585,598,842	0.00%
2026-02-10	2.41	2.42	2.39	2.40	2.40	qfq	255,824,858	614,107,957	-0.41%
2026-02-09	2.42	2.42	2.40	2.41	2.41	qfq	274,988,743	662,794,673	0.42%
2026-02-06	2.40	2.42	2.39	2.40	2.40	qfq	342,899,463	824,115,996	-0.83%
2026-02-05	2.44	2.45	2.41	2.42	2.42	qfq	319,523,148	774,050,635	-0.82%
2026-02-04	2.40	2.45	2.39	2.44	2.44	qfq	483,675,949	1,173,488,914	1.67%
2026-02-03	2.41	2.42	2.39	2.40	2.40	qfq	322,408,463	774,680,258	0.00%
2026-02-02	2.42	2.45	2.39	2.40	2.40	qfq	505,388,234	1,225,068,889	-1.23%
2026-01-30	2.44	2.45	2.41	2.43	2.43	qfq	451,725,991	1,098,344,697	-1.22%
2026-01-29	2.47	2.48	2.40	2.46	2.46	qfq	834,764,058	2,030,887,513	0.00%
2026-01-28	2.48	2.56	2.44	2.46	2.46	qfq	1,090,069,639	2,721,121,398	-0.81%
2026-01-27	2.52	2.53	2.46	2.48	2.48	qfq	448,747,016	1,113,900,322	-1.98%
2026-01-26	2.50	2.56	2.50	2.53	2.53	qfq	564,241,050	1,426,474,466	0.80%
2026-01-23	2.52	2.53	2.49	2.51	2.51	qfq	462,197,465	1,156,853,827	0.00%
2026-01-22	2.53	2.55	2.49	2.51	2.51	qfq	579,294,187	1,459,266,441	-0.79%
2026-01-21	2.52	2.59	2.51	2.53	2.53	qfq	725,610,262	1,847,272,033	-0.39%
2026-01-20	2.47	2.57	2.46	2.54	2.54	qfq	949,195,776	2,395,752,821	2.83%
2026-01-19	2.46	2.50	2.43	2.47	2.47	qfq	686,593,401	1,692,903,145	-0.80%
2026-01-16	2.39	2.62	2.39	2.49	2.49	qfq	1,482,773,682	3,719,583,790	4.62%
2026-01-15	2.40	2.41	2.37	2.38	2.38	qfq	264,930,476	631,321,929	-0.83%
2026-01-14	2.44	2.45	2.39	2.40	2.40	qfq	458,642,080	1,111,266,191	-1.23%
2026-01-13	2.41	2.45	2.40	2.43	2.43	qfq	528,449,441	1,282,501,239	0.83%
2026-01-12	2.40	2.41	2.39	2.41	2.41	qfq	310,637,518	745,781,774	0.42%
2026-01-09	2.41	2.42	2.39	2.40	2.40	qfq	263,580,262	632,861,720	0.00%
2026-01-08	2.36	2.43	2.36	2.40	2.40	qfq	477,633,585	1,146,172,459	1.27%
2026-01-07	2.38	2.38	2.36	2.37	2.37	qfq	173,608,359	411,751,150	0.00%
2026-01-06	2.36	2.38	2.35	2.37	2.37	qfq	309,371,283	733,142,025	0.42%
2026-01-05	2.35	2.36	2.34	2.36	2.36	qfq	204,978,937	482,695,248	0.43%
2025-12-31	2.35	2.36	2.34	2.35	2.35	qfq	149,680,681	351,585,769	0.43%
2025-12-30	2.35	2.37	2.34	2.34	2.34	qfq	219,052,785	515,577,579	-0.43%
2025-12-29	2.37	2.38	2.35	2.35	2.35	qfq	181,989,343	430,400,044	-0.84%
2025-12-26	2.38	2.39	2.36	2.37	2.37	qfq	203,458,119	482,938,851	-0.42%
2025-12-25	2.38	2.39	2.37	2.38	2.38	qfq	163,603,071	389,571,625	0.42%
2025-12-24	2.37	2.39	2.36	2.37	2.37	qfq	187,827,925	445,940,650	0.00%
2025-12-23	2.38	2.39	2.36	2.37	2.37	qfq	187,043,700	444,476,771	0.00%
2025-12-22	2.37	2.39	2.36	2.37	2.37	qfq	193,797,233	460,401,340	0.42%
2025-12-19	2.34	2.37	2.33	2.36	2.36	qfq	287,213,299	676,088,721	1.29%
2025-12-18	2.33	2.34	2.32	2.33	2.33	qfq	87,181,513	203,372,562	0.00%
2025-12-17	2.33	2.34	2.31	2.33	2.33	qfq	204,104,783	474,465,084	0.43%
2025-12-16	2.35	2.36	2.32	2.32	2.32	qfq	218,604,321	510,224,645	-1.69%
2025-12-15	2.34	2.37	2.34	2.36	2.36	qfq	193,184,504	455,264,428	0.43%
2025-12-12	2.35	2.36	2.34	2.35	2.35	qfq	165,664,020	389,000,484	0.43%
2025-12-11	2.35	2.37	2.34	2.34	2.34	qfq	189,736,421	446,567,583	-0.43%
2025-12-10	2.33	2.36	2.32	2.35	2.35	qfq	210,610,715	493,419,536	0.86%
2025-12-09	2.36	2.37	2.33	2.33	2.33	qfq	219,590,093	514,945,576	-1.69%
2025-12-08	2.38	2.38	2.36	2.37	2.37	qfq	182,171,583	431,841,143	0.00%
2025-12-05	2.36	2.38	2.35	2.37	2.37	qfq	180,303,748	427,031,145	0.42%
2025-12-04	2.36	2.37	2.34	2.36	2.36	qfq	165,401,269	390,032,334	0.00%
2025-12-03	2.35	2.37	2.34	2.36	2.36	qfq	173,240,270	408,263,573	0.00%
2025-12-02	2.35	2.36	2.34	2.36	2.36	qfq	121,507,536	285,697,171	0.00%
2025-12-01	2.35	2.37	2.34	2.36	2.36	qfq	249,628,047	587,215,571	0.43%
2025-11-28	2.34	2.36	2.32	2.35	2.35	qfq	221,922,138	518,897,336	0.43%
2025-11-27	2.35	2.36	2.34	2.34	2.34	qfq	134,679,656	315,966,192	-0.43%
2025-11-26	2.36	2.37	2.35	2.35	2.35	qfq	122,862,699	289,872,922	-0.42%
2025-11-25	2.36	2.37	2.35	2.36	2.36	qfq	131,389,059	309,862,330	0.43%
2025-11-24	2.36	2.37	2.34	2.35	2.35	qfq	170,719,711	401,732,662	0.00%
2025-11-21	2.39	2.40	2.35	2.35	2.35	qfq	398,516,005	944,504,941	-2.08%
2025-11-20	2.40	2.43	2.39	2.40	2.40	qfq	299,120,230	719,727,809	0.42%
2025-11-19	2.40	2.41	2.38	2.39	2.39	qfq	273,550,497	654,219,816	-0.42%
2025-11-18	2.42	2.43	2.40	2.40	2.40	qfq	211,004,984	508,207,414	-0.83%
2025-11-17	2.43	2.44	2.41	2.42	2.42	qfq	233,102,907	564,685,341	-0.41%
2025-11-14	2.44	2.45	2.43	2.43	2.43	qfq	197,510,372	481,803,808	-0.82%
2025-11-13	2.44	2.45	2.43	2.45	2.45	qfq	205,862,752	502,429,810	0.41%
2025-11-12	2.45	2.46	2.43	2.44	2.44	qfq	243,347,673	594,272,888	-0.41%
2025-11-11	2.47	2.47	2.45	2.45	2.45	qfq	212,123,893	521,591,496	-0.41%
2025-11-10	2.47	2.48	2.45	2.46	2.46	qfq	228,309,114	562,636,112	0.00%
2025-11-07	2.45	2.47	2.44	2.46	2.46	qfq	290,187,298	713,388,106	0.00%
2025-11-06	2.43	2.49	2.42	2.46	2.46	qfq	463,962,118	1,141,739,654	1.23%
2025-11-05	2.40	2.44	2.39	2.43	2.43	qfq	326,112,806	788,873,472	0.83%
2025-11-04	2.42	2.43	2.40	2.41	2.41	qfq	197,046,639	475,571,657	-0.41%
2025-11-03	2.41	2.43	2.40	2.42	2.42	qfq	243,998,961	589,756,300	0.41%
2025-10-31	2.46	2.47	2.40	2.41	2.41	qfq	590,409,502	1,432,063,862	-2.43%
2025-10-30	2.47	2.49	2.46	2.47	2.47	qfq	283,291,646	702,235,526	0.00%
2025-10-29	2.46	2.47	2.45	2.47	2.47	qfq	217,162,556	534,382,429	0.00%
2025-10-28	2.49	2.50	2.46	2.47	2.47	qfq	312,600,474	773,348,587	-0.80%
2025-10-27	2.48	2.50	2.47	2.49	2.49	qfq	335,666,753	835,345,766	0.81%
2025-10-24	2.49	2.51	2.47	2.47	2.47	qfq	266,377,821	660,598,662	-1.20%
2025-10-23	2.49	2.50	2.46	2.50	2.50	qfq	274,401,607	680,534,212	0.00%
2025-10-22	2.49	2.52	2.48	2.50	2.50	qfq	255,252,252	637,174,961	0.00%
2025-10-21	2.46	2.51	2.45	2.50	2.50	qfq	418,730,847	1,043,458,430	1.63%
2025-10-20	2.46	2.47	2.44	2.46	2.46	qfq	241,162,470	591,890,760	0.41%
2025-10-17	2.48	2.50	2.44	2.45	2.45	qfq	345,637,810	852,718,589	-1.21%
2025-10-16	2.50	2.51	2.47	2.48	2.48	qfq	307,506,721	763,172,140	-0.80%
2025-10-15	2.50	2.53	2.48	2.50	2.50	qfq	382,280,949	957,557,752	0.00%
2025-10-14	2.53	2.55	2.49	2.50	2.50	qfq	537,280,811	1,351,943,702	-1.19%
2025-10-13	2.47	2.55	2.45	2.53	2.53	qfq	743,511,384	1,868,035,653	2.02%
2025-10-10	2.48	2.51	2.46	2.48	2.48	qfq	439,164,779	1,093,329,306	0.00%
2025-10-09	2.41	2.49	2.41	2.48	2.48	qfq	603,184,302	1,487,243,684	2.90%
2025-09-30	2.40	2.42	2.39	2.41	2.41	qfq	260,292,559	626,660,000	0.42%
2025-09-29	2.40	2.42	2.38	2.40	2.40	qfq	277,646,503	665,296,441	0.00%
2025-09-26	2.40	2.42	2.39	2.40	2.40	qfq	207,741,634	499,118,991	0.00%
2025-09-25	2.44	2.44	2.39	2.40	2.40	qfq	255,734,730	616,781,403	-1.23%
2025-09-24	2.42	2.44	2.41	2.43	2.43	qfq	246,553,177	598,736,307	0.00%
2025-09-23	2.43	2.44	2.39	2.43	2.43	qfq	354,673,909	855,663,854	0.00%
2025-09-22	2.45	2.46	2.41	2.43	2.43	qfq	260,026,688	631,425,326	-0.41%
2025-09-19	2.46	2.49	2.44	2.44	2.44	qfq	334,087,827	822,697,492	-0.81%
2025-09-18	2.49	2.52	2.44	2.46	2.46	qfq	531,521,288	1,319,215,360	-1.20%
2025-09-17	2.46	2.49	2.43	2.49	2.49	qfq	470,840,579	1,161,650,014	1.22%
2025-09-16	2.45	2.48	2.43	2.46	2.46	qfq	350,570,300	859,773,063	0.82%
2025-09-15	2.43	2.47	2.43	2.44	2.44	qfq	399,762,429	977,278,722	0.41%
2025-09-12	2.40	2.44	2.39	2.43	2.43	qfq	438,941,310	1,063,161,392	1.25%
2025-09-11	2.39	2.41	2.37	2.40	2.40	qfq	277,996,001	664,451,467	0.42%
2025-09-10	2.39	2.40	2.38	2.39	2.39	qfq	191,507,402	457,241,214	0.00%
2025-09-09	2.41	2.42	2.38	2.39	2.39	qfq	233,412,385	559,119,128	-1.24%
2025-09-08	2.40	2.43	2.39	2.42	2.42	qfq	276,505,868	667,381,524	0.83%
2025-09-05	2.39	2.41	2.37	2.40	2.40	qfq	298,468,748	713,464,837	0.42%
2025-09-04	2.39	2.41	2.37	2.39	2.39	qfq	332,707,909	795,240,310	-0.42%
2025-09-03	2.44	2.45	2.39	2.40	2.40	qfq	351,487,908	847,974,702	-1.64%
2025-09-02	2.44	2.46	2.41	2.44	2.44	qfq	460,471,614	1,121,400,604	0.41%
2025-09-01	2.45	2.46	2.42	2.43	2.43	qfq	377,102,234	918,435,857	-0.82%
2025-08-29	2.46	2.52	2.44	2.45	2.45	qfq	542,437,394	1,342,158,756	-0.81%
2025-08-28	2.48	2.49	2.42	2.47	2.47	qfq	542,187,978	1,334,634,797	-0.40%
2025-08-27	2.56	2.56	2.48	2.48	2.48	qfq	633,463,153	1,594,815,234	-3.13%
2025-08-26	2.57	2.57	2.54	2.56	2.56	qfq	311,657,293	795,251,665	-0.39%
2025-08-25	2.52	2.58	2.52	2.57	2.57	qfq	670,957,223	1,714,840,163	1.98%
2025-08-22	2.51	2.52	2.48	2.52	2.52	qfq	346,278,006	865,975,699	0.80%
2025-08-21	2.50	2.54	2.49	2.50	2.50	qfq	444,672,297	1,119,490,883	0.40%
2025-08-20	2.48	2.49	2.46	2.49	2.49	qfq	367,763,520	910,491,759	0.00%
2025-08-19	2.51	2.52	2.48	2.49	2.49	qfq	363,224,529	908,329,386	-0.40%
2025-08-18	2.48	2.52	2.47	2.50	2.50	qfq	405,150,878	1,014,174,316	1.21%
2025-08-15	2.48	2.49	2.47	2.47	2.47	qfq	306,192,369	758,924,371	-1.20%
2025-08-14	2.53	2.55	2.50	2.50	2.47	qfq	379,798,401	958,073,609	-1.19%
2025-08-13	2.54	2.55	2.53	2.53	2.50	qfq	310,634,795	788,144,180	-0.39%
2025-08-12	2.57	2.57	2.53	2.54	2.51	qfq	299,660,084	763,180,745	-1.17%
2025-08-11	2.58	2.59	2.55	2.57	2.54	qfq	393,704,948	1,012,377,367	0.00%
2025-08-08	2.54	2.59	2.53	2.57	2.54	qfq	508,301,727	1,303,361,017	1.18%
2025-08-07	2.55	2.56	2.52	2.54	2.51	qfq	346,786,614	880,487,858	0.00%
2025-08-06	2.57	2.57	2.53	2.54	2.51	qfq	415,209,411	1,056,281,145	-1.17%
2025-08-05	2.56	2.58	2.55	2.57	2.54	qfq	331,486,829	851,257,354	0.39%
2025-08-04	2.55	2.58	2.54	2.56	2.53	qfq	395,831,500	1,011,046,492	-0.39%
2025-08-01	2.58	2.60	2.56	2.57	2.54	qfq	400,979,316	1,034,041,296	-0.77%
2025-07-31	2.59	2.63	2.58	2.59	2.56	qfq	591,127,769	1,535,390,505	-0.77%
2025-07-30	2.65	2.67	2.60	2.61	2.58	qfq	702,466,075	1,845,344,624	-2.97%
2025-07-29	2.68	2.72	2.59	2.69	2.66	qfq	1,246,879,401	3,298,863,526	0.75%
2025-07-28	2.68	2.75	2.66	2.67	2.64	qfq	966,008,174	2,597,333,309	-1.84%
2025-07-25	2.90	2.92	2.71	2.72	2.69	qfq	2,124,595,986	5,958,275,804	-9.63%
2025-07-24	2.80	3.08	2.68	3.01	2.98	qfq	3,563,694,748	10,318,824,139	3.79%
2025-07-23	3.09	3.09	2.87	2.90	2.87	qfq	2,099,988,269	6,303,465,140	3.20%
2025-07-22	2.81	2.81	2.81	2.81	2.78	qfq	285,109,905	801,158,833	10.20%
2025-07-21	2.55	2.55	2.55	2.55	2.52	qfq	354,217,532	903,254,707	9.91%
2025-07-18	2.30	2.33	2.29	2.32	2.30	qfq	314,362,987	727,097,356	1.31%
2025-07-17	2.31	2.31	2.27	2.29	2.27	qfq	220,518,827	504,791,440	-0.43%
2025-07-16	2.32	2.33	2.29	2.30	2.28	qfq	220,776,925	509,878,928	-0.86%
2025-07-15	2.33	2.34	2.30	2.32	2.30	qfq	305,166,525	706,763,003	-0.43%
2025-07-14	2.30	2.35	2.29	2.33	2.31	qfq	395,512,466	920,730,077	1.30%
2025-07-11	2.31	2.33	2.30	2.30	2.28	qfq	371,087,847	858,783,594	-0.43%
2025-07-10	2.28	2.33	2.27	2.31	2.29	qfq	477,486,368	1,102,500,552	1.76%
2025-07-09	2.27	2.29	2.26	2.27	2.25	qfq	317,537,821	723,530,484	0.00%
2025-07-08	2.26	2.28	2.26	2.27	2.25	qfq	242,442,809	550,108,922	0.44%
2025-07-07	2.24	2.27	2.23	2.26	2.24	qfq	307,563,642	692,639,101	0.89%
2025-07-04	2.23	2.25	2.23	2.24	2.22	qfq	236,973,681	530,589,094	0.45%
2025-07-03	2.23	2.24	2.23	2.23	2.21	qfq	112,313,617	250,856,664	0.00%
2025-07-02	2.22	2.24	2.22	2.23	2.21	qfq	224,584,259	501,112,110	0.45%
2025-07-01	2.23	2.23	2.22	2.22	2.20	qfq	106,134,783	235,868,703	-0.45%
2025-06-30	2.22	2.23	2.21	2.23	2.21	qfq	160,384,294	356,437,490	0.45%
2025-06-27	2.23	2.24	2.22	2.22	2.20	qfq	122,953,417	274,000,029	-0.45%
2025-06-26	2.23	2.24	2.22	2.23	2.21	qfq	155,540,180	347,159,598	0.00%
2025-06-25	2.23	2.24	2.21	2.23	2.21	qfq	217,290,060	483,778,932	0.00%
2025-06-24	2.21	2.23	2.21	2.23	2.21	qfq	189,520,114	420,791,856	0.90%
2025-06-23	2.20	2.22	2.20	2.21	2.19	qfq	168,467,903	371,682,234	0.00%
2025-06-20	2.21	2.22	2.20	2.21	2.19	qfq	116,709,652	257,924,329	0.00%
2025-06-19	2.23	2.24	2.20	2.21	2.19	qfq	245,889,531	544,907,316	-0.90%
2025-06-18	2.24	2.25	2.23	2.23	2.21	qfq	117,614,100	262,829,774	-0.89%
2025-06-17	2.24	2.25	2.22	2.25	2.23	qfq	226,698,511	507,343,580	0.90%
2025-06-16	2.23	2.24	2.22	2.23	2.21	qfq	111,390,694	248,488,903	0.00%
2025-06-13	2.23	2.24	2.22	2.23	2.21	qfq	135,229,123	301,750,774	0.00%
2025-06-12	2.24	2.24	2.22	2.23	2.21	qfq	169,126,552	377,425,958	-0.45%
2025-06-11	2.23	2.25	2.22	2.24	2.22	qfq	206,671,615	462,295,563	0.45%
2025-06-10	2.24	2.25	2.22	2.23	2.21	qfq	186,530,268	416,211,576	-0.45%
2025-06-09	2.24	2.25	2.23	2.24	2.22	qfq	189,165,208	424,019,171	0.00%
2025-06-06	2.22	2.26	2.22	2.24	2.22	qfq	298,420,495	669,133,157	0.45%
2025-06-05	2.24	2.24	2.22	2.23	2.21	qfq	108,709,844	242,255,937	0.00%
2025-06-04	2.23	2.24	2.22	2.23	2.21	qfq	126,360,696	281,894,572	0.45%
2025-06-03	2.22	2.23	2.22	2.22	2.20	qfq	102,524,004	228,024,210	-0.45%
2025-05-30	2.23	2.24	2.22	2.23	2.21	qfq	126,015,317	280,931,833	0.00%
2025-05-29	2.23	2.24	2.22	2.23	2.21	qfq	145,455,860	324,275,756	0.45%
2025-05-28	2.23	2.24	2.22	2.22	2.20	qfq	83,811,842	186,592,438	-0.45%
2025-05-27	2.23	2.24	2.21	2.23	2.21	qfq	166,835,607	371,713,661	0.00%
2025-05-26	2.21	2.23	2.20	2.23	2.21	qfq	168,453,069	374,017,414	0.90%
2025-05-23	2.22	2.23	2.20	2.21	2.19	qfq	181,247,864	401,604,968	-0.45%
2025-05-22	2.23	2.24	2.22	2.22	2.20	qfq	125,991,103	280,401,768	-0.45%
2025-05-21	2.24	2.25	2.23	2.23	2.21	qfq	143,453,747	321,051,943	0.00%
2025-05-20	2.24	2.24	2.22	2.23	2.21	qfq	134,284,291	299,771,339	-0.45%
2025-05-19	2.22	2.24	2.22	2.24	2.22	qfq	118,478,339	264,490,907	0.45%
2025-05-16	2.24	2.25	2.22	2.23	2.21	qfq	234,417,441	522,740,033	-0.45%
2025-05-15	2.25	2.26	2.23	2.24	2.22	qfq	259,812,033	583,223,607	-0.44%
2025-05-14	2.24	2.26	2.23	2.25	2.23	qfq	286,889,598	644,489,483	0.45%
2025-05-13	2.24	2.25	2.23	2.24	2.22	qfq	157,500,324	353,075,393	0.45%
2025-05-12	2.23	2.24	2.22	2.23	2.21	qfq	166,104,263	370,438,723	0.45%
2025-05-09	2.24	2.24	2.22	2.22	2.20	qfq	109,572,304	243,990,860	-0.45%
2025-05-08	2.23	2.25	2.22	2.23	2.21	qfq	135,453,515	302,973,123	0.00%
2025-05-07	2.24	2.25	2.22	2.23	2.21	qfq	191,913,504	428,608,425	0.45%
2025-05-06	2.21	2.23	2.20	2.22	2.20	qfq	175,048,442	388,266,338	0.91%
2025-04-30	2.22	2.23	2.20	2.20	2.18	qfq	187,886,639	415,839,037	-0.90%
2025-04-29	2.23	2.24	2.22	2.22	2.20	qfq	152,802,073	340,148,800	-0.45%
2025-04-28	2.25	2.25	2.23	2.23	2.21	qfq	127,850,144	286,153,949	-0.45%
2025-04-25	2.24	2.26	2.24	2.24	2.22	qfq	133,501,060	300,031,491	0.00%
2025-04-24	2.24	2.26	2.23	2.24	2.22	qfq	185,510,994	416,372,550	0.45%
2025-04-23	2.25	2.26	2.23	2.23	2.21	qfq	182,510,977	409,184,453	-0.89%
2025-04-22	2.26	2.27	2.24	2.25	2.23	qfq	162,916,854	367,026,393	0.00%
2025-04-21	2.26	2.27	2.25	2.25	2.23	qfq	131,581,477	296,910,904	-0.88%
2025-04-18	2.26	2.27	2.25	2.27	2.25	qfq	118,490,449	267,707,756	0.44%
2025-04-17	2.26	2.28	2.25	2.26	2.24	qfq	173,711,713	392,747,139	-0.44%
2025-04-16	2.26	2.27	2.23	2.27	2.25	qfq	244,386,176	550,671,680	0.44%
2025-04-15	2.27	2.28	2.25	2.26	2.24	qfq	178,003,661	402,051,275	-0.88%
2025-04-14	2.29	2.29	2.27	2.28	2.26	qfq	180,451,073	411,156,215	0.00%
2025-04-11	2.29	2.29	2.27	2.28	2.26	qfq	214,817,987	489,959,547	-0.44%
2025-04-10	2.31	2.32	2.27	2.29	2.27	qfq	290,441,166	665,225,329	-0.43%
2025-04-09	2.27	2.30	2.22	2.30	2.28	qfq	416,264,215	941,193,740	1.32%
2025-04-08	2.17	2.27	2.17	2.27	2.25	qfq	453,678,422	1,012,170,207	4.61%
2025-04-07	2.26	2.27	2.13	2.17	2.15	qfq	581,213,112	1,273,864,972	-5.65%
2025-04-03	2.28	2.31	2.27	2.30	2.28	qfq	249,881,703	574,089,934	0.44%
2025-04-02	2.29	2.30	2.28	2.29	2.27	qfq	121,839,590	278,842,289	0.00%
2025-04-01	2.27	2.29	2.27	2.29	2.27	qfq	187,251,406	427,219,415	0.88%
2025-03-31	2.28	2.31	2.26	2.27	2.25	qfq	266,975,447	609,636,929	-0.44%
2025-03-28	2.30	2.31	2.27	2.28	2.26	qfq	228,242,486	521,203,723	-0.87%
2025-03-27	2.33	2.33	2.30	2.30	2.28	qfq	273,047,386	631,157,231	-1.29%
2025-03-26	2.33	2.34	2.32	2.33	2.31	qfq	206,037,106	479,998,317	0.00%
2025-03-25	2.30	2.34	2.28	2.33	2.31	qfq	391,896,004	909,728,745	1.30%
2025-03-24	2.31	2.32	2.27	2.30	2.28	qfq	281,184,100	644,550,048	-0.43%
2025-03-21	2.30	2.34	2.30	2.31	2.29	qfq	368,194,913	854,649,091	0.43%
2025-03-20	2.31	2.32	2.30	2.30	2.28	qfq	139,388,482	321,774,741	-0.43%
2025-03-19	2.31	2.32	2.30	2.31	2.29	qfq	147,409,429	340,190,685	0.00%
2025-03-18	2.34	2.34	2.30	2.31	2.29	qfq	199,931,737	463,135,658	-0.86%
2025-03-17	2.32	2.35	2.31	2.33	2.31	qfq	313,762,688	731,874,246	0.87%
2025-03-14	2.29	2.32	2.28	2.31	2.29	qfq	245,032,221	564,469,391	0.87%
2025-03-13	2.31	2.32	2.28	2.29	2.27	qfq	216,683,958	497,223,703	-0.87%
2025-03-12	2.30	2.34	2.29	2.31	2.29	qfq	249,390,224	577,935,962	0.43%
2025-03-11	2.28	2.30	2.27	2.30	2.28	qfq	145,208,079	332,273,924	0.44%
2025-03-10	2.31	2.32	2.28	2.29	2.27	qfq	196,836,029	451,556,818	-0.87%
2025-03-07	2.32	2.34	2.30	2.31	2.29	qfq	219,842,768	510,101,759	-0.43%
2025-03-06	2.34	2.34	2.31	2.32	2.30	qfq	272,881,782	633,555,366	-0.43%
2025-03-05	2.34	2.35	2.31	2.33	2.31	qfq	220,364,350	513,032,537	0.00%
2025-03-04	2.29	2.34	2.28	2.33	2.31	qfq	310,340,947	718,643,598	1.75%
2025-03-03	2.30	2.32	2.28	2.29	2.27	qfq	275,500,176	633,879,345	-0.43%
2025-02-28	2.32	2.34	2.29	2.30	2.28	qfq	289,473,401	670,755,716	-0.86%
2025-02-27	2.32	2.34	2.29	2.32	2.30	qfq	264,601,609	611,822,995	0.00%
2025-02-26	2.29	2.35	2.29	2.32	2.30	qfq	345,417,488	803,010,420	1.31%
2025-02-25	2.30	2.31	2.27	2.29	2.27	qfq	275,729,205	631,478,040	-0.87%
2025-02-24	2.23	2.37	2.22	2.31	2.29	qfq	665,931,163	1,539,523,865	3.59%
2025-02-21	2.23	2.24	2.20	2.23	2.21	qfq	265,949,218	591,290,965	0.45%
2025-02-20	2.25	2.26	2.21	2.22	2.20	qfq	250,041,532	556,872,690	-1.33%
2025-02-19	2.25	2.27	2.24	2.25	2.23	qfq	185,284,025	417,572,682	0.00%
2025-02-18	2.28	2.28	2.24	2.25	2.23	qfq	196,575,470	444,940,479	-0.88%
2025-02-17	2.27	2.28	2.26	2.27	2.25	qfq	208,739,690	474,167,461	0.44%
2025-02-14	2.27	2.28	2.25	2.26	2.24	qfq	146,382,464	331,506,810	0.00%
2025-02-13	2.27	2.29	2.26	2.26	2.24	qfq	203,425,125	462,879,968	-0.88%
2025-02-12	2.27	2.28	2.25	2.28	2.26	qfq	191,811,332	434,367,470	0.00%
2025-02-11	2.27	2.28	2.25	2.28	2.26	qfq	179,766,446	406,979,603	0.44%
2025-02-10	2.26	2.29	2.25	2.27	2.25	qfq	250,257,686	568,530,683	0.44%
2025-02-07	2.24	2.28	2.23	2.26	2.24	qfq	285,546,161	644,222,404	0.89%
2025-02-06	2.23	2.25	2.22	2.24	2.22	qfq	151,740,863	339,072,330	0.90%
2025-02-05	2.26	2.26	2.22	2.22	2.20	qfq	142,243,490	317,530,884	-1.33%
2025-01-27	2.24	2.27	2.24	2.25	2.23	qfq	173,620,706	391,313,250	0.45%
2025-01-24	2.22	2.25	2.22	2.24	2.22	qfq	163,116,536	364,946,644	0.45%
2025-01-23	2.23	2.26	2.22	2.23	2.21	qfq	186,141,966	417,245,974	0.90%
2025-01-22	2.23	2.23	2.20	2.21	2.19	qfq	139,102,160	307,976,383	-0.90%
2025-01-21	2.24	2.25	2.22	2.23	2.21	qfq	145,688,385	325,430,305	0.00%
2025-01-20	2.26	2.28	2.23	2.23	2.21	qfq	178,998,547	402,960,543	-1.33%
2025-01-17	2.24	2.27	2.23	2.26	2.22	qfq	164,898,224	371,292,420	0.89%
2025-01-16	2.24	2.27	2.23	2.24	2.20	qfq	195,084,355	438,683,045	0.45%
2025-01-15	2.23	2.25	2.22	2.23	2.19	qfq	202,461,925	452,187,210	0.00%
2025-01-14	2.18	2.23	2.17	2.23	2.19	qfq	247,108,680	545,680,746	2.29%
2025-01-13	2.17	2.19	2.16	2.18	2.15	qfq	172,501,756	374,969,313	0.00%
2025-01-10	2.20	2.21	2.18	2.18	2.15	qfq	156,762,799	344,075,209	-0.91%
2025-01-09	2.21	2.22	2.19	2.20	2.16	qfq	157,970,403	347,802,366	-0.90%
2025-01-08	2.21	2.23	2.19	2.22	2.18	qfq	253,643,396	559,239,377	0.45%
2025-01-07	2.20	2.21	2.19	2.21	2.17	qfq	160,877,940	354,093,159	0.45%
2025-01-06	2.19	2.21	2.18	2.20	2.16	qfq	191,195,488	420,020,208	0.46%
2025-01-03	2.22	2.23	2.18	2.19	2.16	qfq	270,991,395	598,357,529	-1.35%
2025-01-02	2.29	2.30	2.20	2.22	2.18	qfq	396,702,279	892,458,507	-3.06%
2024-12-31	2.32	2.34	2.29	2.29	2.25	qfq	270,855,897	625,733,743	-1.72%
2024-12-30	2.33	2.34	2.32	2.33	2.29	qfq	149,757,976	348,562,201	0.00%
2024-12-27	2.33	2.34	2.31	2.33	2.29	qfq	216,457,744	503,868,631	0.43%
2024-12-26	2.34	2.34	2.31	2.32	2.28	qfq	182,452,507	424,045,640	-0.85%
2024-12-25	2.37	2.37	2.33	2.34	2.30	qfq	239,628,891	561,942,111	-0.85%
2024-12-24	2.32	2.36	2.32	2.36	2.32	qfq	285,285,289	668,335,516	1.72%
2024-12-23	2.32	2.34	2.31	2.32	2.28	qfq	254,861,543	593,053,435	0.00%
2024-12-20	2.34	2.35	2.31	2.32	2.28	qfq	206,165,209	479,478,177	-0.85%
2024-12-19	2.31	2.35	2.30	2.34	2.30	qfq	251,754,441	584,796,484	0.43%
2024-12-18	2.34	2.38	2.32	2.33	2.29	qfq	295,313,063	692,743,925	0.87%
2024-12-17	2.36	2.36	2.31	2.31	2.27	qfq	285,935,830	665,882,988	-2.12%
2024-12-16	2.35	2.37	2.34	2.36	2.32	qfq	203,044,238	478,411,275	0.00%
2024-12-13	2.40	2.41	2.35	2.36	2.32	qfq	341,159,969	808,605,492	-2.07%
2024-12-12	2.41	2.42	2.39	2.41	2.37	qfq	315,722,303	759,080,890	0.42%
2024-12-11	2.39	2.42	2.38	2.40	2.36	qfq	268,691,779	645,830,286	0.42%
2024-12-10	2.45	2.46	2.39	2.39	2.35	qfq	359,976,310	870,397,989	-0.42%
2024-12-09	2.41	2.44	2.38	2.40	2.36	qfq	364,585,932	878,803,533	0.00%
2024-12-06	2.35	2.41	2.34	2.40	2.36	qfq	457,036,597	1,091,916,178	2.13%
2024-12-05	2.34	2.36	2.33	2.35	2.31	qfq	181,651,382	425,863,006	0.00%
2024-12-04	2.37	2.38	2.34	2.35	2.31	qfq	221,911,708	522,467,175	-1.26%
2024-12-03	2.37	2.39	2.35	2.38	2.34	qfq	240,426,892	569,424,824	0.42%
2024-12-02	2.34	2.38	2.33	2.37	2.33	qfq	321,175,312	757,144,445	1.28%
2024-11-29	2.32	2.35	2.32	2.34	2.30	qfq	240,873,652	562,823,473	0.43%
2024-11-28	2.33	2.35	2.31	2.33	2.29	qfq	268,710,830	626,425,653	0.00%
2024-11-27	2.30	2.34	2.28	2.33	2.29	qfq	272,352,521	628,016,258	0.87%
2024-11-26	2.32	2.33	2.30	2.31	2.27	qfq	189,941,444	439,809,620	-0.43%
2024-11-25	2.33	2.34	2.29	2.32	2.28	qfq	309,869,081	718,395,408	-0.43%
2024-11-22	2.39	2.40	2.33	2.33	2.29	qfq	321,606,059	759,548,771	-2.51%
2024-11-21	2.40	2.42	2.38	2.39	2.35	qfq	211,470,422	506,222,702	-0.42%
2024-11-20	2.40	2.41	2.38	2.40	2.36	qfq	268,743,256	644,021,171	0.00%
2024-11-19	2.43	2.44	2.36	2.40	2.36	qfq	448,476,322	1,073,612,551	-1.64%
2024-11-18	2.43	2.52	2.42	2.44	2.40	qfq	713,053,781	1,762,216,161	1.67%
2024-11-15	2.42	2.45	2.40	2.40	2.36	qfq	317,419,304	771,118,094	-1.23%
2024-11-14	2.47	2.47	2.42	2.43	2.39	qfq	323,223,851	791,606,401	-1.62%
2024-11-13	2.44	2.50	2.44	2.47	2.43	qfq	364,104,377	900,074,783	0.41%
2024-11-12	2.47	2.52	2.44	2.46	2.42	qfq	492,273,018	1,221,605,254	-0.40%
2024-11-11	2.50	2.52	2.45	2.47	2.43	qfq	377,623,844	935,538,385	-1.59%
2024-11-08	2.60	2.62	2.50	2.51	2.47	qfq	602,987,711	1,530,572,557	-2.71%
2024-11-07	2.48	2.58	2.47	2.58	2.54	qfq	637,346,984	1,619,468,297	3.20%
2024-11-06	2.50	2.51	2.45	2.50	2.46	qfq	547,823,684	1,358,068,744	0.00%
2024-11-05	2.42	2.51	2.41	2.50	2.46	qfq	639,921,188	1,576,537,833	3.73%
2024-11-04	2.39	2.42	2.37	2.41	2.37	qfq	446,586,930	1,069,443,010	1.26%
2024-11-01	2.35	2.46	2.34	2.38	2.34	qfq	796,880,732	1,907,672,509	1.71%
2024-10-31	2.33	2.36	2.32	2.34	2.30	qfq	366,695,597	858,481,752	0.43%
2024-10-30	2.32	2.35	2.30	2.33	2.29	qfq	277,611,287	645,520,463	0.00%
2024-10-29	2.37	2.38	2.32	2.33	2.29	qfq	317,611,581	744,354,205	-1.69%
2024-10-28	2.34	2.37	2.33	2.37	2.33	qfq	350,720,992	826,294,121	1.28%
2024-10-25	2.33	2.35	2.33	2.34	2.30	qfq	243,305,248	568,944,733	0.00%
2024-10-24	2.36	2.36	2.32	2.34	2.30	qfq	228,830,528	535,083,068	-0.85%
2024-10-23	2.35	2.40	2.34	2.36	2.32	qfq	409,479,301	970,099,667	0.43%
2024-10-22	2.35	2.35	2.33	2.35	2.31	qfq	225,230,455	527,067,937	0.00%
2024-10-21	2.36	2.37	2.33	2.35	2.31	qfq	374,271,787	879,947,064	0.43%
2024-10-18	2.31	2.38	2.28	2.34	2.30	qfq	454,019,466	1,055,124,551	1.30%
2024-10-17	2.36	2.38	2.30	2.31	2.27	qfq	388,577,007	906,554,293	-2.12%
2024-10-16	2.31	2.38	2.30	2.36	2.32	qfq	401,179,130	946,096,250	0.85%
2024-10-15	2.37	2.43	2.33	2.34	2.30	qfq	586,928,975	1,399,606,603	-0.43%
2024-10-14	2.33	2.38	2.30	2.35	2.31	qfq	479,472,299	1,121,347,718	1.73%
2024-10-11	2.38	2.39	2.29	2.31	2.27	qfq	792,179,645	1,855,849,357	-5.71%
2024-10-10	2.27	2.48	2.25	2.45	2.41	qfq	1,377,555,669	3,328,300,160	8.89%
2024-10-09	2.42	2.42	2.23	2.25	2.21	qfq	714,678,109	1,651,051,185	-8.16%
2024-10-08	2.64	2.65	2.39	2.45	2.41	qfq	1,031,381,795	2,584,475,648	1.66%
2024-09-30	2.30	2.43	2.28	2.41	2.37	qfq	843,822,060	1,992,820,619	7.59%
2024-09-27	2.24	2.27	2.21	2.24	2.20	qfq	286,811,399	641,068,050	1.36%
2024-09-26	2.13	2.21	2.13	2.21	2.17	qfq	329,961,224	717,480,230	3.27%
2024-09-25	2.11	2.19	2.11	2.14	2.11	qfq	345,343,619	741,978,490	2.39%
2024-09-24	2.05	2.10	2.04	2.09	2.06	qfq	234,991,114	487,022,955	2.45%
2024-09-23	2.04	2.06	2.03	2.04	2.01	qfq	87,437,596	178,873,801	-0.49%
2024-09-20	2.06	2.06	2.03	2.05	2.02	qfq	116,561,280	238,177,809	0.00%
2024-09-19	2.04	2.07	2.03	2.05	2.02	qfq	141,766,713	290,454,729	0.49%
2024-09-18	2.03	2.04	2.01	2.04	2.01	qfq	113,393,104	229,702,481	0.49%
2024-09-13	2.03	2.05	2.03	2.03	2.00	qfq	72,401,274	147,411,470	0.00%
2024-09-12	2.04	2.05	2.03	2.03	2.00	qfq	97,669,174	199,011,742	0.00%
2024-09-11	2.05	2.05	2.02	2.03	2.00	qfq	113,512,690	230,945,668	-0.98%
2024-09-10	2.04	2.06	2.03	2.05	2.02	qfq	121,893,160	248,893,422	0.49%
2024-09-09	2.06	2.07	2.03	2.04	2.01	qfq	149,125,145	305,199,068	-0.97%
2024-09-06	2.08	2.09	2.06	2.06	2.03	qfq	108,371,796	224,858,498	-0.96%
2024-09-05	2.07	2.09	2.06	2.08	2.05	qfq	158,809,874	328,765,348	0.48%
2024-09-04	2.08	2.09	2.06	2.07	2.04	qfq	142,814,821	296,124,056	-0.96%
2024-09-03	2.09	2.10	2.07	2.09	2.06	qfq	126,042,966	262,514,507	0.48%
2024-09-02	2.13	2.14	2.08	2.08	2.05	qfq	221,028,613	463,493,232	-2.35%
2024-08-30	2.13	2.15	2.11	2.13	2.10	qfq	176,795,383	377,475,158	0.00%
2024-08-29	2.17	2.17	2.12	2.13	2.10	qfq	198,286,606	424,010,359	-1.84%
2024-08-28	2.17	2.19	2.16	2.17	2.14	qfq	99,495,193	216,417,266	-0.46%
2024-08-27	2.21	2.22	2.16	2.18	2.15	qfq	153,090,363	334,067,172	-1.80%
2024-08-26	2.19	2.23	2.19	2.22	2.18	qfq	139,339,639	307,971,299	1.37%
2024-08-23	2.21	2.21	2.18	2.19	2.16	qfq	112,816,808	247,293,085	-0.45%
2024-08-22	2.22	2.22	2.20	2.20	2.16	qfq	79,079,864	174,774,940	-0.45%
2024-08-21	2.22	2.23	2.21	2.21	2.17	qfq	103,556,638	229,637,116	-0.90%
2024-08-20	2.24	2.25	2.22	2.23	2.19	qfq	117,052,916	261,189,758	-0.45%
2024-08-19	2.24	2.25	2.22	2.24	2.20	qfq	150,628,026	337,239,350	0.00%
2024-08-16	2.25	2.27	2.23	2.24	2.20	qfq	131,155,207	294,569,624	-0.44%
2024-08-15	2.22	2.25	2.21	2.25	2.21	qfq	195,207,825	436,616,234	0.45%
2024-08-14	2.24	2.27	2.23	2.24	2.18	qfq	177,655,433	399,480,755	0.45%
2024-08-13	2.22	2.23	2.20	2.23	2.17	qfq	124,307,225	275,769,699	0.45%
2024-08-12	2.23	2.25	2.21	2.22	2.16	qfq	109,840,218	244,855,459	-0.45%
2024-08-09	2.24	2.25	2.23	2.23	2.17	qfq	98,943,641	221,418,930	0.00%
2024-08-08	2.24	2.25	2.23	2.23	2.17	qfq	111,785,857	250,260,054	-0.45%
2024-08-07	2.23	2.25	2.22	2.24	2.18	qfq	154,618,136	346,385,018	0.90%
2024-08-06	2.23	2.25	2.21	2.22	2.16	qfq	179,872,789	399,956,955	-0.45%
2024-08-05	2.24	2.27	2.22	2.23	2.17	qfq	211,764,122	475,992,551	-0.45%
2024-08-02	2.24	2.26	2.23	2.24	2.18	qfq	187,324,220	420,201,085	-0.44%
2024-08-01	2.21	2.26	2.21	2.25	2.19	qfq	264,490,862	593,436,250	1.81%
2024-07-31	2.22	2.24	2.20	2.21	2.15	qfq	186,376,887	413,477,646	-0.45%
2024-07-30	2.21	2.22	2.19	2.22	2.16	qfq	148,135,497	327,294,306	0.45%
2024-07-29	2.18	2.21	2.17	2.21	2.15	qfq	161,157,075	354,000,423	1.38%
2024-07-26	2.17	2.18	2.16	2.18	2.12	qfq	120,868,703	262,168,312	0.46%
2024-07-25	2.14	2.17	2.13	2.17	2.11	qfq	160,522,775	346,628,669	1.40%
2024-07-24	2.13	2.15	2.12	2.14	2.08	qfq	128,956,672	275,485,973	0.47%
2024-07-23	2.15	2.16	2.13	2.13	2.07	qfq	147,220,367	316,202,853	-0.93%
2024-07-22	2.15	2.16	2.14	2.15	2.09	qfq	97,428,606	209,449,797	0.00%
2024-07-19	2.15	2.16	2.14	2.15	2.09	qfq	122,016,497	262,769,151	-0.46%
2024-07-18	2.15	2.16	2.13	2.16	2.10	qfq	128,249,999	275,338,458	0.47%
2024-07-17	2.15	2.16	2.14	2.15	2.09	qfq	134,427,841	288,981,933	0.00%
2024-07-16	2.13	2.15	2.13	2.15	2.09	qfq	110,466,744	236,901,663	0.94%
2024-07-15	2.13	2.14	2.12	2.13	2.07	qfq	83,832,390	178,679,876	0.00%
2024-07-12	2.13	2.15	2.12	2.13	2.07	qfq	132,127,471	281,909,366	0.00%
2024-07-11	2.11	2.13	2.10	2.13	2.07	qfq	149,043,915	315,716,564	1.43%
2024-07-10	2.11	2.12	2.09	2.10	2.04	qfq	93,746,077	197,429,527	-0.47%
2024-07-09	2.09	2.12	2.08	2.11	2.05	qfq	140,404,029	294,653,318	0.48%
2024-07-08	2.11	2.12	2.09	2.10	2.04	qfq	98,262,600	206,113,808	-0.47%
2024-07-05	2.11	2.12	2.09	2.11	2.05	qfq	121,553,782	255,945,555	-0.47%
2024-07-04	2.13	2.14	2.11	2.12	2.06	qfq	103,565,329	219,972,583	0.00%
2024-07-03	2.14	2.15	2.12	2.12	2.06	qfq	102,605,383	218,830,212	-0.93%
2024-07-02	2.15	2.15	2.13	2.14	2.08	qfq	129,267,133	276,604,662	-0.47%
2024-07-01	2.12	2.16	2.11	2.15	2.09	qfq	184,193,449	394,018,415	1.42%
2024-06-28	2.09	2.13	2.08	2.12	2.06	qfq	158,572,249	335,090,881	1.44%
2024-06-27	2.09	2.10	2.08	2.09	2.03	qfq	96,639,365	202,280,656	-0.48%
2024-06-26	2.09	2.10	2.07	2.10	2.04	qfq	131,624,891	274,678,221	0.48%
2024-06-25	2.10	2.12	2.08	2.09	2.03	qfq	127,622,177	267,973,359	-0.48%
2024-06-24	2.11	2.12	2.08	2.10	2.04	qfq	135,720,277	284,891,766	-0.94%
2024-06-21	2.11	2.13	2.10	2.12	2.06	qfq	95,657,628	202,382,089	0.47%
2024-06-20	2.13	2.14	2.10	2.11	2.05	qfq	112,323,773	237,776,306	-0.94%
2024-06-19	2.14	2.15	2.13	2.13	2.07	qfq	118,861,797	254,327,756	-0.47%
2024-06-18	2.11	2.15	2.10	2.14	2.08	qfq	202,891,321	431,467,445	1.42%
2024-06-17	2.11	2.13	2.10	2.11	2.05	qfq	111,047,354	234,932,590	-0.47%
2024-06-14	2.11	2.12	2.10	2.12	2.06	qfq	161,123,525	339,922,325	0.47%
2024-06-13	2.13	2.14	2.10	2.11	2.05	qfq	126,296,961	266,963,031	-0.94%
2024-06-12	2.15	2.15	2.12	2.13	2.07	qfq	160,502,352	341,971,075	-0.47%
2024-06-11	2.16	2.17	2.14	2.14	2.08	qfq	121,125,904	260,254,188	-0.93%
2024-06-07	2.15	2.17	2.15	2.16	2.10	qfq	123,199,534	266,028,550	0.47%
2024-06-06	2.17	2.18	2.15	2.15	2.09	qfq	137,488,497	297,142,058	-0.92%
2024-06-05	2.17	2.19	2.16	2.17	2.11	qfq	108,453,659	235,992,928	0.00%
2024-06-04	2.16	2.18	2.14	2.17	2.11	qfq	163,293,889	353,018,789	0.46%
2024-06-03	2.18	2.19	2.15	2.16	2.10	qfq	210,108,193	455,178,772	-1.37%
2024-05-31	2.20	2.20	2.18	2.19	2.13	qfq	119,976,106	262,755,083	0.00%
2024-05-30	2.19	2.21	2.18	2.19	2.13	qfq	133,984,786	294,632,760	0.00%
2024-05-29	2.20	2.21	2.19	2.19	2.13	qfq	92,866,684	204,166,518	-0.45%
2024-05-28	2.22	2.23	2.20	2.20	2.14	qfq	161,888,599	357,945,471	-0.90%
2024-05-27	2.23	2.24	2.20	2.22	2.16	qfq	207,009,287	459,223,037	-0.45%
2024-05-24	2.22	2.24	2.21	2.23	2.17	qfq	154,953,212	345,069,432	0.45%
2024-05-23	2.25	2.25	2.21	2.22	2.16	qfq	195,896,985	436,838,348	-1.33%
2024-05-22	2.24	2.26	2.23	2.25	2.19	qfq	209,001,823	470,080,226	0.45%
2024-05-21	2.24	2.25	2.22	2.24	2.18	qfq	207,228,334	463,726,592	0.00%
2024-05-20	2.25	2.26	2.22	2.24	2.18	qfq	251,199,980	563,144,296	-0.44%
2024-05-17	2.23	2.25	2.22	2.25	2.19	qfq	188,811,393	422,995,030	0.90%
2024-05-16	2.21	2.24	2.21	2.23	2.17	qfq	182,141,396	405,879,118	0.45%
2024-05-15	2.22	2.23	2.21	2.22	2.16	qfq	106,741,599	236,576,413	-0.45%
2024-05-14	2.23	2.24	2.22	2.23	2.17	qfq	155,578,079	346,786,391	0.45%
2024-05-13	2.20	2.23	2.18	2.22	2.16	qfq	247,953,146	548,296,681	0.91%
2024-05-10	2.20	2.20	2.18	2.20	2.14	qfq	135,344,888	296,663,612	0.46%
2024-05-09	2.17	2.20	2.16	2.19	2.13	qfq	155,019,168	338,565,940	0.92%
2024-05-08	2.19	2.20	2.17	2.17	2.11	qfq	135,079,891	294,058,985	-0.91%
2024-05-07	2.21	2.22	2.19	2.19	2.13	qfq	167,874,664	369,439,432	-0.90%
2024-05-06	2.22	2.23	2.21	2.21	2.15	qfq	156,859,126	347,784,859	0.45%
2024-04-30	2.24	2.24	2.20	2.20	2.14	qfq	189,873,438	420,506,375	-1.35%
2024-04-29	2.22	2.24	2.21	2.23	2.17	qfq	177,867,796	396,213,469	0.45%
2024-04-26	2.21	2.23	2.20	2.22	2.16	qfq	157,080,965	347,833,372	0.45%
2024-04-25	2.20	2.23	2.20	2.21	2.15	qfq	122,054,102	270,006,697	0.45%
2024-04-24	2.21	2.21	2.19	2.20	2.14	qfq	111,458,659	245,329,390	0.00%
2024-04-23	2.23	2.24	2.19	2.20	2.14	qfq	178,398,503	394,974,219	-1.35%
2024-04-22	2.26	2.27	2.23	2.23	2.17	qfq	193,218,227	434,221,879	-0.89%
2024-04-19	2.23	2.27	2.22	2.25	2.19	qfq	221,170,485	498,260,223	0.45%
2024-04-18	2.25	2.29	2.23	2.24	2.18	qfq	322,402,850	728,570,011	-0.44%
2024-04-17	2.18	2.25	2.17	2.25	2.19	qfq	348,878,990	772,862,859	2.74%
2024-04-16	2.20	2.23	2.19	2.19	2.13	qfq	330,053,284	729,154,474	-0.90%
2024-04-15	2.15	2.25	2.14	2.21	2.15	qfq	431,502,047	949,053,391	2.79%
2024-04-12	2.17	2.17	2.14	2.15	2.09	qfq	105,298,332	227,046,549	-0.92%
2024-04-11	2.14	2.18	2.13	2.17	2.11	qfq	157,642,901	340,449,935	1.40%
2024-04-10	2.18	2.18	2.14	2.14	2.08	qfq	161,642,377	348,549,695	-1.83%
2024-04-09	2.17	2.18	2.16	2.18	2.12	qfq	110,601,917	239,962,319	0.46%
2024-04-08	2.17	2.19	2.16	2.17	2.11	qfq	141,158,451	307,423,257	-0.46%
2024-04-03	2.18	2.19	2.17	2.18	2.12	qfq	132,404,906	288,382,079	0.00%
2024-04-02	2.18	2.19	2.17	2.18	2.12	qfq	182,685,470	398,192,069	0.00%
2024-04-01	2.14	2.18	2.13	2.18	2.12	qfq	293,387,628	634,144,862	2.83%
2024-03-29	2.11	2.13	2.10	2.12	2.06	qfq	128,228,600	272,054,793	0.95%
2024-03-28	2.09	2.12	2.09	2.10	2.04	qfq	126,468,195	266,230,401	0.00%
2024-03-27	2.12	2.13	2.09	2.10	2.04	qfq	102,873,971	217,086,438	-1.41%
2024-03-26	2.12	2.13	2.11	2.13	2.07	qfq	97,758,357	207,256,919	0.47%
2024-03-25	2.12	2.14	2.11	2.12	2.06	qfq	98,154,365	208,614,230	0.00%
2024-03-22	2.15	2.15	2.12	2.12	2.06	qfq	179,253,867	381,577,320	-0.93%
2024-03-21	2.16	2.16	2.14	2.14	2.08	qfq	92,150,847	197,942,439	-0.47%
2024-03-20	2.15	2.16	2.15	2.15	2.09	qfq	73,785,734	158,902,809	0.00%
2024-03-19	2.16	2.17	2.15	2.15	2.09	qfq	103,620,167	223,523,091	-0.46%
2024-03-18	2.15	2.17	2.14	2.16	2.10	qfq	170,703,966	368,248,307	0.93%
2024-03-15	2.15	2.16	2.14	2.14	2.08	qfq	116,857,606	250,567,755	-0.47%
2024-03-14	2.15	2.17	2.14	2.15	2.09	qfq	174,419,617	375,697,534	0.00%
2024-03-13	2.16	2.17	2.15	2.15	2.09	qfq	92,745,816	199,811,305	-0.46%
2024-03-12	2.18	2.18	2.16	2.16	2.10	qfq	116,456,400	252,212,033	-0.92%
2024-03-11	2.17	2.18	2.16	2.18	2.12	qfq	126,726,714	275,045,070	0.46%
2024-03-08	2.16	2.18	2.15	2.17	2.11	qfq	126,084,769	272,963,273	0.46%
2024-03-07	2.17	2.19	2.15	2.16	2.10	qfq	171,557,701	372,379,766	-0.46%
2024-03-06	2.16	2.20	2.15	2.17	2.11	qfq	218,049,224	473,349,426	0.46%
2024-03-05	2.16	2.17	2.15	2.16	2.10	qfq	110,747,432	239,040,717	0.00%
2024-03-04	2.17	2.18	2.15	2.16	2.10	qfq	120,312,136	260,261,431	-0.46%
2024-03-01	2.18	2.19	2.16	2.17	2.11	qfq	138,653,626	301,307,222	-0.46%
2024-02-29	2.16	2.18	2.15	2.18	2.12	qfq	159,319,532	345,684,745	0.93%
2024-02-28	2.17	2.19	2.16	2.16	2.10	qfq	232,805,152	506,246,476	0.00%
2024-02-27	2.15	2.17	2.14	2.16	2.10	qfq	134,245,281	289,843,655	0.47%
2024-02-26	2.18	2.18	2.15	2.15	2.09	qfq	179,314,470	387,901,799	-0.92%
2024-02-23	2.18	2.19	2.16	2.17	2.11	qfq	128,592,615	279,565,739	-0.46%
2024-02-22	2.16	2.18	2.16	2.18	2.12	qfq	149,557,118	324,568,741	0.46%
2024-02-21	2.15	2.20	2.14	2.17	2.11	qfq	287,942,577	626,495,054	0.93%
2024-02-20	2.15	2.16	2.14	2.15	2.09	qfq	120,153,321	258,365,068	-0.46%
2024-02-19	2.16	2.17	2.14	2.16	2.10	qfq	182,552,097	393,534,226	0.47%
2024-02-08	2.16	2.17	2.13	2.15	2.09	qfq	240,905,620	517,669,279	0.00%
2024-02-07	2.15	2.16	2.13	2.15	2.09	qfq	210,441,025	451,494,746	0.00%
2024-02-06	2.08	2.16	2.07	2.15	2.09	qfq	281,858,904	598,101,657	2.87%
2024-02-05	2.09	2.11	2.03	2.09	2.03	qfq	304,618,564	633,089,153	-0.95%
2024-02-02	2.09	2.13	2.06	2.11	2.05	qfq	260,528,305	547,161,371	0.96%
2024-02-01	2.11	2.12	2.09	2.09	2.03	qfq	168,435,637	354,346,759	-0.95%
2024-01-31	2.12	2.14	2.09	2.11	2.05	qfq	259,094,397	549,053,245	-0.94%
2024-01-30	2.15	2.17	2.12	2.13	2.07	qfq	292,334,419	626,724,928	-1.84%
2024-01-29	2.15	2.22	2.15	2.17	2.11	qfq	447,133,632	975,086,531	0.93%
2024-01-26	2.16	2.18	2.13	2.15	2.09	qfq	329,734,437	709,918,146	-0.92%
2024-01-25	2.09	2.18	2.08	2.17	2.11	qfq	435,876,813	932,252,796	3.33%
2024-01-24	2.04	2.10	2.02	2.10	2.04	qfq	239,921,160	494,034,874	3.45%
2024-01-23	2.03	2.04	2.02	2.03	1.97	qfq	91,364,010	185,460,026	-0.49%
2024-01-22	2.05	2.06	2.02	2.04	1.98	qfq	147,611,124	301,678,547	-0.49%
2024-01-19	2.05	2.06	2.04	2.05	1.99	qfq	87,759,350	180,166,691	-0.49%
2024-01-18	2.05	2.06	2.01	2.06	2.00	qfq	194,782,027	396,399,388	0.98%
2024-01-17	2.07	2.07	2.04	2.04	1.98	qfq	94,823,652	195,193,174	-1.45%
2024-01-16	2.07	2.08	2.05	2.07	2.01	qfq	97,520,569	201,339,675	0.00%
2024-01-15	2.06	2.08	2.05	2.07	2.01	qfq	76,540,016	158,157,752	0.49%
2024-01-12	2.06	2.08	2.05	2.06	2.00	qfq	74,989,848	155,045,639	0.00%
2024-01-11	2.05	2.07	2.04	2.06	2.00	qfq	105,201,980	216,387,862	0.49%
2024-01-10	2.06	2.07	2.04	2.05	1.99	qfq	112,783,956	231,827,353	-0.49%
2024-01-09	2.06	2.08	2.06	2.06	2.00	qfq	92,442,897	190,991,636	-0.48%
2024-01-08	2.09	2.09	2.06	2.07	2.01	qfq	124,968,036	258,847,932	-0.96%
2024-01-05	2.09	2.11	2.08	2.09	2.03	qfq	134,917,209	282,685,224	0.00%
2024-01-04	2.10	2.11	2.08	2.09	2.03	qfq	85,148,383	178,160,897	-0.48%
2024-01-03	2.09	2.11	2.08	2.10	2.04	qfq	96,974,295	203,441,178	0.48%
2024-01-02	2.10	2.11	2.09	2.09	2.03	qfq	108,703,196	228,200,380	-0.48%
2023-12-29	2.10	2.11	2.09	2.10	2.04	qfq	95,230,158	200,132,368	0.00%
2023-12-28	2.07	2.11	2.07	2.10	2.04	qfq	139,411,472	291,966,726	0.96%
2023-12-27	2.07	2.08	2.05	2.08	2.02	qfq	79,978,983	165,268,384	0.48%
2023-12-26	2.08	2.08	2.06	2.07	2.01	qfq	60,270,055	124,635,980	-0.48%
2023-12-25	2.08	2.09	2.07	2.08	2.02	qfq	56,521,345	117,553,174	0.00%
2023-12-22	2.08	2.10	2.07	2.08	2.02	qfq	129,126,949	269,367,118	0.00%
2023-12-21	2.08	2.09	2.06	2.08	2.02	qfq	102,125,193	212,076,556	0.00%
2023-12-20	2.09	2.10	2.07	2.08	2.02	qfq	86,765,762	180,875,452	-0.48%
2023-12-19	2.09	2.10	2.07	2.09	2.03	qfq	105,110,768	219,299,302	0.00%
2023-12-18	2.11	2.12	2.09	2.09	2.03	qfq	91,058,646	191,523,501	-1.42%
2023-12-15	2.12	2.13	2.11	2.12	2.06	qfq	112,492,051	238,123,067	0.00%
2023-12-14	2.12	2.13	2.11	2.12	2.06	qfq	90,367,781	191,444,096	0.47%
2023-12-13	2.13	2.14	2.11	2.11	2.05	qfq	69,334,776	146,969,507	-0.94%
2023-12-12	2.12	2.14	2.11	2.13	2.07	qfq	82,464,589	175,468,528	0.47%
2023-12-11	2.12	2.13	2.10	2.12	2.06	qfq	144,995,584	306,002,675	0.00%
2023-12-08	2.13	2.14	2.12	2.12	2.06	qfq	111,002,828	236,088,607	-0.47%
2023-12-07	2.13	2.14	2.12	2.13	2.07	qfq	107,408,997	228,517,000	0.00%
2023-12-06	2.14	2.15	2.13	2.13	2.07	qfq	94,441,076	201,633,297	0.00%
2023-12-05	2.15	2.16	2.13	2.13	2.07	qfq	101,314,795	216,613,934	-1.39%
2023-12-04	2.15	2.16	2.15	2.16	2.10	qfq	50,176,356	108,130,672	0.47%
2023-12-01	2.14	2.16	2.12	2.15	2.09	qfq	142,996,097	306,359,410	0.94%
2023-11-30	2.13	2.14	2.12	2.13	2.07	qfq	99,688,593	212,463,768	0.00%
2023-11-29	2.15	2.15	2.13	2.13	2.07	qfq	98,046,650	209,331,480	-0.93%
2023-11-28	2.15	2.16	2.14	2.15	2.09	qfq	80,986,791	173,894,508	0.00%
2023-11-27	2.17	2.17	2.14	2.15	2.09	qfq	151,076,138	325,088,501	-0.92%
2023-11-24	2.17	2.18	2.16	2.17	2.11	qfq	79,500,161	172,386,582	0.00%
2023-11-23	2.16	2.18	2.16	2.17	2.11	qfq	71,883,386	155,958,637	0.00%
2023-11-22	2.17	2.18	2.16	2.17	2.11	qfq	71,703,144	155,723,334	-0.46%
2023-11-21	2.18	2.19	2.17	2.18	2.12	qfq	99,982,916	218,027,125	0.46%
2023-11-20	2.17	2.18	2.16	2.17	2.11	qfq	78,211,063	169,753,310	0.00%
2023-11-17	2.17	2.18	2.16	2.17	2.11	qfq	93,666,793	203,156,793	0.00%
2023-11-16	2.19	2.19	2.17	2.17	2.11	qfq	71,375,984	155,399,354	-0.46%
2023-11-15	2.20	2.20	2.18	2.18	2.12	qfq	107,932,862	236,368,051	-0.46%
2023-11-14	2.18	2.20	2.18	2.19	2.13	qfq	79,975,388	174,930,732	0.46%
2023-11-13	2.17	2.19	2.16	2.18	2.12	qfq	95,225,085	207,357,762	0.46%
2023-11-10	2.18	2.18	2.16	2.17	2.11	qfq	90,788,033	196,845,643	-0.46%
2023-11-09	2.17	2.19	2.17	2.18	2.12	qfq	86,798,164	189,166,242	0.46%
2023-11-08	2.19	2.19	2.17	2.17	2.11	qfq	106,238,864	231,488,128	-0.91%
2023-11-07	2.20	2.20	2.18	2.19	2.13	qfq	135,018,228	295,660,982	-0.45%
2023-11-06	2.19	2.21	2.18	2.20	2.14	qfq	144,487,509	316,846,005	0.92%
2023-11-03	2.18	2.19	2.17	2.18	2.12	qfq	109,477,734	238,586,720	0.00%
2023-11-02	2.17	2.21	2.17	2.18	2.12	qfq	151,088,594	330,629,899	0.00%
2023-11-01	2.19	2.19	2.17	2.18	2.12	qfq	75,655,616	164,757,132	0.00%
2023-10-31	2.19	2.20	2.17	2.18	2.12	qfq	85,591,860	186,798,431	-0.46%
2023-10-30	2.21	2.21	2.18	2.19	2.13	qfq	156,388,286	342,850,333	-1.35%
2023-10-27	2.21	2.23	2.20	2.22	2.16	qfq	106,039,588	235,572,982	0.45%
2023-10-26	2.20	2.22	2.19	2.21	2.15	qfq	115,987,733	255,407,661	0.00%
2023-10-25	2.19	2.23	2.19	2.21	2.15	qfq	196,061,849	433,500,196	2.31%
2023-10-24	2.14	2.16	2.13	2.16	2.10	qfq	119,252,307	256,375,847	1.41%
2023-10-23	2.18	2.18	2.12	2.13	2.07	qfq	159,173,817	342,069,239	-2.29%
2023-10-20	2.17	2.19	2.17	2.18	2.12	qfq	125,007,003	272,433,084	-0.46%
2023-10-19	2.21	2.22	2.18	2.19	2.13	qfq	162,638,685	357,994,187	-1.35%
2023-10-18	2.23	2.24	2.21	2.22	2.16	qfq	125,625,877	279,005,264	-0.45%
2023-10-17	2.23	2.24	2.22	2.23	2.17	qfq	71,234,154	159,011,923	0.00%
2023-10-16	2.24	2.25	2.23	2.23	2.17	qfq	85,241,238	190,614,453	-0.45%
2023-10-13	2.25	2.26	2.24	2.24	2.18	qfq	51,414,162	115,351,455	-0.88%
2023-10-12	2.25	2.26	2.24	2.26	2.20	qfq	76,665,527	172,772,909	0.89%
2023-10-11	2.25	2.26	2.24	2.24	2.18	qfq	87,991,597	197,720,592	0.00%
2023-10-10	2.27	2.28	2.24	2.24	2.18	qfq	140,965,656	317,570,061	-0.88%
2023-10-09	2.26	2.28	2.25	2.26	2.20	qfq	104,497,462	236,632,422	0.00%
2023-09-28	2.26	2.28	2.25	2.26	2.20	qfq	92,032,514	208,657,031	0.00%
2023-09-27	2.24	2.28	2.24	2.26	2.20	qfq	139,725,923	316,264,024	0.89%
2023-09-26	2.25	2.25	2.24	2.24	2.18	qfq	43,958,017	98,665,741	0.00%
2023-09-25	2.25	2.26	2.24	2.24	2.18	qfq	76,066,097	170,881,208	-0.44%
2023-09-22	2.23	2.26	2.22	2.25	2.19	qfq	117,887,153	264,321,650	0.90%
2023-09-21	2.25	2.26	2.23	2.23	2.17	qfq	114,227,087	256,257,458	-0.89%
2023-09-20	2.26	2.27	2.25	2.25	2.19	qfq	89,718,434	202,255,319	-0.44%
2023-09-19	2.26	2.27	2.25	2.26	2.20	qfq	92,749,238	209,812,796	0.00%
2023-09-18	2.26	2.27	2.25	2.26	2.20	qfq	115,728,983	261,719,095	-0.44%
2023-09-15	2.29	2.29	2.27	2.27	2.21	qfq	152,840,592	347,738,845	-0.44%
2023-09-14	2.28	2.29	2.27	2.28	2.22	qfq	99,463,286	226,654,770	0.00%
2023-09-13	2.28	2.29	2.27	2.28	2.22	qfq	121,380,125	276,635,832	-0.44%
2023-09-12	2.29	2.30	2.28	2.29	2.23	qfq	112,010,766	256,337,615	0.00%
2023-09-11	2.28	2.30	2.27	2.29	2.23	qfq	139,665,297	318,833,653	0.44%
2023-09-08	2.27	2.29	2.27	2.28	2.22	qfq	91,637,211	208,585,535	0.00%
2023-09-07	2.29	2.30	2.27	2.28	2.22	qfq	125,585,218	286,785,831	-0.87%
2023-09-06	2.30	2.31	2.29	2.30	2.24	qfq	162,062,621	372,347,086	-0.43%
2023-09-05	2.32	2.33	2.30	2.31	2.25	qfq	123,196,036	284,337,751	-0.43%
2023-09-04	2.31	2.33	2.30	2.32	2.26	qfq	182,726,725	423,232,791	0.87%
2023-09-01	2.29	2.31	2.29	2.30	2.24	qfq	115,529,823	265,392,394	0.44%
2023-08-31	2.30	2.31	2.28	2.29	2.23	qfq	139,693,729	319,682,541	-0.43%
2023-08-30	2.32	2.33	2.29	2.30	2.24	qfq	177,714,645	409,584,278	-0.86%
2023-08-29	2.30	2.33	2.29	2.32	2.26	qfq	216,458,836	500,164,557	0.87%
2023-08-28	2.38	2.39	2.29	2.30	2.24	qfq	271,240,134	633,231,014	0.88%
2023-08-25	2.27	2.30	2.26	2.28	2.22	qfq	157,069,301	358,366,657	0.00%
2023-08-24	2.34	2.34	2.27	2.28	2.22	qfq	328,658,627	755,886,357	-2.15%
2023-08-23	2.35	2.36	2.33	2.33	2.27	qfq	146,149,769	342,357,737	-0.85%
2023-08-22	2.34	2.37	2.33	2.35	2.29	qfq	211,027,758	495,185,022	0.43%
2023-08-21	2.35	2.37	2.34	2.34	2.28	qfq	132,776,981	312,495,852	-0.85%
2023-08-18	2.38	2.39	2.35	2.36	2.30	qfq	150,742,361	357,840,140	-0.42%
2023-08-17	2.36	2.38	2.35	2.37	2.31	qfq	135,451,461	320,049,288	0.00%
2023-08-16	2.37	2.39	2.35	2.37	2.31	qfq	118,699,942	281,084,290	0.00%
2023-08-15	2.37	2.39	2.35	2.37	2.31	qfq	123,905,812	293,963,840	0.00%
2023-08-14	2.36	2.39	2.34	2.37	2.31	qfq	184,277,086	435,070,603	0.00%
2023-08-11	2.43	2.43	2.36	2.37	2.31	qfq	226,666,442	542,243,406	-2.47%
2023-08-10	2.42	2.43	2.41	2.43	2.36	qfq	99,503,205	240,865,334	0.83%
2023-08-09	2.42	2.44	2.41	2.41	2.34	qfq	121,553,944	294,725,611	-0.41%
2023-08-08	2.43	2.44	2.41	2.42	2.35	qfq	132,209,715	320,783,314	-0.82%
2023-08-07	2.45	2.45	2.42	2.44	2.37	qfq	161,198,710	392,532,474	-0.41%
2023-08-04	2.47	2.48	2.44	2.45	2.38	qfq	189,250,641	465,358,193	-0.41%
2023-08-03	2.44	2.46	2.42	2.46	2.39	qfq	191,960,491	469,192,744	0.82%
2023-08-02	2.45	2.47	2.43	2.44	2.37	qfq	214,381,652	524,541,784	-0.81%
2023-08-01	2.45	2.48	2.45	2.46	2.39	qfq	214,375,029	527,915,427	0.41%
2023-07-31	2.44	2.48	2.43	2.45	2.38	qfq	309,246,462	759,538,331	0.82%
2023-07-28	2.40	2.44	2.38	2.43	2.36	qfq	272,178,427	656,896,435	1.25%
2023-07-27	2.39	2.42	2.38	2.40	2.33	qfq	250,343,973	602,070,144	0.42%
2023-07-26	2.38	2.39	2.37	2.39	2.32	qfq	145,291,545	346,163,857	0.42%
2023-07-25	2.36	2.39	2.36	2.38	2.31	qfq	233,696,156	555,621,256	1.28%
2023-07-24	2.34	2.36	2.33	2.35	2.29	qfq	91,926,188	215,986,634	0.43%
2023-07-21	2.35	2.35	2.33	2.34	2.28	qfq	116,320,291	272,140,602	-0.43%
2023-07-20	2.37	2.37	2.35	2.35	2.29	qfq	112,208,244	264,431,981	-0.84%
2023-07-19	2.35	2.37	2.35	2.37	2.31	qfq	105,308,755	248,501,960	0.85%
2023-07-18	2.36	2.36	2.34	2.35	2.29	qfq	95,396,621	224,450,692	-0.42%
2023-07-17	2.36	2.37	2.35	2.36	2.30	qfq	67,978,058	160,019,442	-0.42%