SECURITY DETAIL · RAW DATA

紫金银行601860.SH

ASSECNYSTOCK

最近收盘价2.582026-07-17

ADJUSTED_PRICE_AVAILABLE复权价格仅用于数据校验；当前图表仍默认展示 raw price，不代表正式回测已开放。backtest_enabled=false

最近交易日2026-07-17

成交量（股）79,506,632

成交额（元）208,473,838

日线记录728

RAW CANDLESTICK

最近 64 个交易日

NO ADJUSTMENT

上涨 / 持平下跌 RAW PRICE

CORPORATE ACTIONS

公司行动 5 条

复权因子 728 条

公告日	除权日	类型	现金/股	送股比例	转增比例	配股比例	来源
2026-06-02	2026-06-09	cash_dividend	0.05	—	—	—	AKSHARE_CNINFO_DIVIDEND
2026-01-29	2026-02-05	cash_dividend	0.05	—	—	—	AKSHARE_CNINFO_DIVIDEND
2025-05-29	2025-06-06	cash_dividend	0.05	—	—	—	AKSHARE_CNINFO_DIVIDEND
2025-01-15	2025-01-22	cash_dividend	0.05	—	—	—	AKSHARE_CNINFO_DIVIDEND
2024-05-30	2024-06-06	cash_dividend	0.1	—	—	—	AKSHARE_CNINFO_DIVIDEND

DAILY BARS

全部 728 行

交易日	开盘	最高	最低	原始收盘	前复权收盘	口径	成交量	成交额	涨跌幅
2026-07-17	2.60	2.66	2.57	2.58	2.58	qfq	79,506,632	208,473,838	-0.39%
2026-07-16	2.61	2.64	2.57	2.59	2.59	qfq	45,922,005	119,345,612	-0.38%
2026-07-15	2.55	2.62	2.54	2.60	2.60	qfq	51,869,887	134,188,541	1.96%
2026-07-14	2.52	2.58	2.51	2.55	2.55	qfq	57,225,680	146,324,559	1.19%
2026-07-13	2.49	2.53	2.48	2.52	2.52	qfq	44,930,595	112,939,896	1.20%
2026-07-10	2.47	2.50	2.44	2.49	2.49	qfq	32,312,000	79,961,103	1.22%
2026-07-09	2.48	2.50	2.46	2.46	2.46	qfq	36,719,050	91,035,325	-1.60%
2026-07-08	2.48	2.52	2.46	2.50	2.50	qfq	32,441,600	80,927,726	0.40%
2026-07-07	2.52	2.54	2.47	2.49	2.49	qfq	33,746,200	84,148,773	-1.58%
2026-07-06	2.48	2.53	2.46	2.53	2.53	qfq	34,785,166	86,993,072	1.61%
2026-07-03	2.48	2.50	2.46	2.49	2.49	qfq	31,378,630	77,813,881	0.40%
2026-07-02	2.46	2.53	2.45	2.48	2.48	qfq	37,074,572	92,155,470	0.40%
2026-07-01	2.41	2.47	2.40	2.47	2.47	qfq	32,217,528	78,663,616	2.07%
2026-06-30	2.46	2.47	2.41	2.42	2.42	qfq	32,536,011	79,117,716	-1.63%
2026-06-29	2.47	2.49	2.41	2.46	2.46	qfq	33,750,193	82,793,900	-0.81%
2026-06-26	2.50	2.52	2.47	2.48	2.48	qfq	28,947,060	72,073,465	-1.20%
2026-06-25	2.52	2.54	2.50	2.51	2.51	qfq	28,986,700	72,865,568	-1.18%
2026-06-24	2.62	2.62	2.53	2.54	2.54	qfq	41,999,800	107,380,524	-2.68%
2026-06-23	2.56	2.63	2.54	2.61	2.61	qfq	48,549,149	126,323,098	2.35%
2026-06-22	2.54	2.57	2.51	2.55	2.55	qfq	31,055,432	78,726,558	0.00%
2026-06-18	2.61	2.61	2.53	2.55	2.55	qfq	33,975,250	87,096,882	-2.30%
2026-06-17	2.64	2.65	2.59	2.61	2.61	qfq	25,867,231	67,574,739	-1.14%
2026-06-16	2.66	2.67	2.62	2.64	2.64	qfq	29,264,786	77,361,173	-1.49%
2026-06-15	2.68	2.69	2.65	2.68	2.68	qfq	41,848,100	111,836,678	0.00%
2026-06-12	2.65	2.68	2.63	2.68	2.68	qfq	34,183,400	90,880,310	1.13%
2026-06-11	2.67	2.68	2.63	2.65	2.65	qfq	35,503,500	94,147,793	-0.75%
2026-06-10	2.61	2.68	2.59	2.67	2.67	qfq	68,329,903	180,345,243	2.30%
2026-06-09	2.58	2.63	2.57	2.61	2.61	qfq	47,357,295	123,346,965	-0.76%
2026-06-08	2.61	2.64	2.60	2.63	2.58	qfq	43,086,025	112,773,327	0.77%
2026-06-05	2.60	2.64	2.59	2.61	2.56	qfq	31,498,150	82,420,787	0.77%
2026-06-04	2.59	2.62	2.57	2.59	2.54	qfq	50,368,987	130,507,791	-0.38%
2026-06-03	2.63	2.63	2.58	2.60	2.55	qfq	36,590,700	95,050,337	-0.76%
2026-06-02	2.64	2.67	2.62	2.62	2.57	qfq	36,165,500	95,558,995	-0.76%
2026-06-01	2.56	2.65	2.55	2.64	2.59	qfq	53,137,662	138,236,412	3.13%
2026-05-29	2.53	2.57	2.52	2.56	2.51	qfq	37,809,188	96,404,145	1.19%
2026-05-28	2.54	2.55	2.52	2.53	2.48	qfq	27,028,182	68,486,172	-0.39%
2026-05-27	2.55	2.57	2.53	2.54	2.49	qfq	27,074,900	68,945,769	-0.39%
2026-05-26	2.55	2.56	2.54	2.55	2.50	qfq	15,604,383	39,771,984	0.00%
2026-05-25	2.56	2.57	2.54	2.55	2.50	qfq	18,888,335	48,170,948	-0.39%
2026-05-22	2.58	2.59	2.55	2.56	2.51	qfq	28,282,755	72,538,448	-0.78%
2026-05-21	2.58	2.60	2.57	2.58	2.53	qfq	28,078,955	72,605,282	0.00%
2026-05-20	2.60	2.60	2.56	2.58	2.53	qfq	22,429,700	57,770,110	-0.77%
2026-05-19	2.58	2.61	2.57	2.60	2.55	qfq	22,076,319	57,264,347	0.78%
2026-05-18	2.58	2.59	2.56	2.58	2.53	qfq	25,804,300	66,437,112	-0.39%
2026-05-15	2.63	2.64	2.58	2.59	2.54	qfq	51,783,789	135,104,611	-1.52%
2026-05-14	2.66	2.67	2.63	2.63	2.58	qfq	33,757,600	89,310,516	-1.13%
2026-05-13	2.66	2.67	2.66	2.66	2.61	qfq	17,007,287	45,320,288	0.00%
2026-05-12	2.67	2.68	2.66	2.66	2.61	qfq	26,288,424	70,124,211	-0.37%
2026-05-11	2.67	2.68	2.66	2.67	2.62	qfq	31,329,530	83,544,256	0.00%
2026-05-08	2.68	2.69	2.66	2.67	2.62	qfq	37,779,865	100,938,594	-0.37%
2026-05-07	2.69	2.70	2.67	2.68	2.63	qfq	38,306,300	102,688,840	-0.37%
2026-05-06	2.69	2.70	2.68	2.69	2.64	qfq	38,081,709	102,458,643	0.00%
2026-04-30	2.69	2.71	2.67	2.69	2.64	qfq	42,168,400	113,361,008	-0.37%
2026-04-29	2.67	2.71	2.67	2.70	2.65	qfq	51,737,891	139,112,409	1.12%
2026-04-28	2.67	2.69	2.66	2.67	2.62	qfq	38,267,923	102,244,176	-0.37%
2026-04-27	2.71	2.73	2.66	2.68	2.63	qfq	58,568,804	157,313,029	-1.47%
2026-04-24	2.73	2.75	2.70	2.72	2.67	qfq	47,914,338	130,486,061	-0.73%
2026-04-23	2.68	2.75	2.68	2.74	2.69	qfq	70,049,924	190,417,498	2.24%
2026-04-22	2.68	2.70	2.67	2.68	2.63	qfq	36,704,145	98,536,692	0.00%
2026-04-21	2.67	2.69	2.66	2.68	2.63	qfq	32,742,332	87,784,459	0.37%
2026-04-20	2.67	2.68	2.66	2.67	2.62	qfq	21,388,609	57,143,230	0.00%
2026-04-17	2.68	2.69	2.66	2.67	2.62	qfq	27,513,116	73,532,367	-0.37%
2026-04-16	2.69	2.70	2.67	2.68	2.63	qfq	31,645,495	84,891,711	-0.37%
2026-04-15	2.68	2.70	2.68	2.69	2.64	qfq	25,024,007	67,268,855	0.37%
2026-04-14	2.68	2.69	2.67	2.68	2.63	qfq	26,530,507	71,114,920	0.37%
2026-04-13	2.68	2.68	2.66	2.67	2.62	qfq	27,879,700	74,403,621	-0.37%
2026-04-10	2.68	2.71	2.68	2.68	2.63	qfq	32,555,100	87,671,804	0.37%
2026-04-09	2.72	2.73	2.67	2.67	2.62	qfq	36,426,100	98,074,623	-2.20%
2026-04-08	2.70	2.74	2.69	2.73	2.68	qfq	45,838,900	124,255,239	2.25%
2026-04-07	2.67	2.69	2.65	2.67	2.62	qfq	31,945,663	85,287,321	-0.37%
2026-04-03	2.73	2.74	2.67	2.68	2.63	qfq	43,467,137	116,917,694	-1.83%
2026-04-02	2.76	2.76	2.72	2.73	2.68	qfq	39,783,700	108,941,967	-0.73%
2026-04-01	2.80	2.80	2.74	2.75	2.70	qfq	56,892,100	157,143,350	-1.08%
2026-03-31	2.77	2.81	2.76	2.78	2.73	qfq	43,450,213	121,338,027	0.72%
2026-03-30	2.74	2.78	2.73	2.76	2.71	qfq	36,936,380	101,774,755	0.00%
2026-03-27	2.79	2.82	2.74	2.76	2.71	qfq	70,434,300	195,279,317	-2.13%
2026-03-26	2.82	2.85	2.79	2.82	2.77	qfq	63,437,800	178,941,964	0.36%
2026-03-25	2.71	2.82	2.70	2.81	2.76	qfq	94,802,058	263,017,224	4.07%
2026-03-24	2.67	2.72	2.64	2.70	2.65	qfq	54,823,928	146,703,162	2.27%
2026-03-23	2.79	2.79	2.63	2.64	2.59	qfq	110,426,500	297,643,019	-5.71%
2026-03-20	2.83	2.84	2.79	2.80	2.75	qfq	51,013,017	143,447,009	-0.71%
2026-03-19	2.83	2.87	2.82	2.82	2.77	qfq	49,566,537	140,955,487	-0.70%
2026-03-18	2.87	2.87	2.81	2.84	2.79	qfq	59,395,770	168,508,405	-1.05%
2026-03-17	2.84	2.89	2.83	2.87	2.82	qfq	63,284,341	181,632,774	1.06%
2026-03-16	2.85	2.87	2.83	2.84	2.79	qfq	54,374,481	154,926,393	-0.35%
2026-03-13	2.85	2.88	2.82	2.85	2.80	qfq	65,446,124	186,641,845	0.00%
2026-03-12	2.79	2.85	2.78	2.85	2.80	qfq	95,137,155	269,146,870	2.15%
2026-03-11	2.77	2.79	2.74	2.79	2.74	qfq	48,183,195	133,271,655	0.72%
2026-03-10	2.77	2.78	2.76	2.77	2.72	qfq	28,076,500	77,679,800	0.00%
2026-03-09	2.76	2.78	2.74	2.77	2.72	qfq	40,505,600	111,930,252	0.00%
2026-03-06	2.75	2.78	2.75	2.77	2.72	qfq	37,707,743	104,275,323	0.36%
2026-03-05	2.75	2.77	2.74	2.76	2.71	qfq	34,784,400	95,870,974	0.73%
2026-03-04	2.79	2.79	2.72	2.74	2.69	qfq	66,186,100	182,185,502	-2.14%
2026-03-03	2.81	2.83	2.78	2.80	2.75	qfq	49,256,773	138,154,418	-0.71%
2026-03-02	2.78	2.82	2.77	2.82	2.77	qfq	64,422,430	180,351,413	1.08%
2026-02-27	2.78	2.80	2.78	2.79	2.74	qfq	31,911,686	89,103,646	0.36%
2026-02-26	2.79	2.80	2.77	2.78	2.73	qfq	33,954,809	94,401,415	-0.36%
2026-02-25	2.77	2.82	2.76	2.79	2.74	qfq	58,971,455	165,027,496	1.09%
2026-02-24	2.78	2.79	2.76	2.76	2.71	qfq	38,627,111	107,103,656	-0.36%
2026-02-13	2.80	2.81	2.77	2.77	2.72	qfq	34,284,075	95,414,745	-1.07%
2026-02-12	2.85	2.86	2.79	2.80	2.75	qfq	57,574,255	161,810,393	-1.75%
2026-02-11	2.82	2.86	2.81	2.85	2.80	qfq	50,944,789	144,626,896	1.06%
2026-02-10	2.83	2.84	2.80	2.82	2.77	qfq	44,086,636	124,390,589	-0.35%
2026-02-09	2.81	2.85	2.80	2.83	2.78	qfq	47,583,489	134,534,849	1.07%
2026-02-06	2.78	2.84	2.76	2.80	2.75	qfq	65,759,837	184,707,815	0.36%
2026-02-05	2.77	2.80	2.76	2.79	2.74	qfq	65,092,714	181,054,290	-0.36%
2026-02-04	2.76	2.80	2.76	2.80	2.70	qfq	47,051,697	130,954,315	1.08%
2026-02-03	2.79	2.80	2.75	2.77	2.67	qfq	55,550,004	153,694,862	-0.72%
2026-02-02	2.81	2.84	2.78	2.79	2.69	qfq	46,931,200	131,975,015	-0.71%
2026-01-30	2.82	2.85	2.80	2.81	2.71	qfq	53,391,514	150,949,697	-0.35%
2026-01-29	2.78	2.83	2.76	2.82	2.72	qfq	68,418,522	191,562,153	1.44%
2026-01-28	2.76	2.79	2.75	2.78	2.68	qfq	52,791,700	146,470,283	0.36%
2026-01-27	2.79	2.79	2.76	2.77	2.67	qfq	43,421,600	120,297,024	-1.07%
2026-01-26	2.77	2.80	2.75	2.80	2.70	qfq	59,210,649	164,443,814	1.08%
2026-01-23	2.77	2.80	2.76	2.77	2.67	qfq	49,016,834	136,155,475	0.00%
2026-01-22	2.75	2.78	2.74	2.77	2.67	qfq	41,798,600	115,530,552	0.73%
2026-01-21	2.77	2.78	2.74	2.75	2.65	qfq	40,461,900	111,659,761	-0.72%
2026-01-20	2.75	2.77	2.75	2.77	2.67	qfq	29,935,020	82,625,693	0.36%
2026-01-19	2.75	2.77	2.74	2.76	2.66	qfq	28,559,788	78,721,383	0.36%
2026-01-16	2.79	2.79	2.74	2.75	2.65	qfq	38,497,297	106,294,681	-1.08%
2026-01-15	2.79	2.80	2.77	2.78	2.68	qfq	30,833,160	85,890,155	-0.36%
2026-01-14	2.81	2.83	2.79	2.79	2.69	qfq	49,862,948	139,939,802	-0.71%
2026-01-13	2.80	2.84	2.79	2.81	2.71	qfq	54,916,144	154,593,315	0.72%
2026-01-12	2.77	2.80	2.76	2.79	2.69	qfq	38,658,544	107,493,709	0.72%
2026-01-09	2.77	2.77	2.75	2.77	2.67	qfq	19,965,728	55,189,107	0.36%
2026-01-08	2.77	2.78	2.75	2.76	2.66	qfq	25,379,400	70,129,607	-0.36%
2026-01-07	2.79	2.79	2.77	2.77	2.67	qfq	25,774,579	71,585,080	-0.72%
2026-01-06	2.77	2.79	2.77	2.79	2.69	qfq	32,341,451	89,936,329	0.72%
2026-01-05	2.76	2.78	2.75	2.77	2.67	qfq	26,377,704	72,955,439	0.36%
2025-12-31	2.77	2.78	2.76	2.76	2.66	qfq	21,419,400	59,371,989	-0.36%
2025-12-30	2.77	2.78	2.75	2.77	2.67	qfq	24,749,300	68,420,217	0.00%
2025-12-29	2.77	2.78	2.76	2.77	2.67	qfq	25,393,873	70,338,426	0.36%
2025-12-26	2.77	2.78	2.75	2.76	2.66	qfq	23,487,400	64,995,469	-0.36%
2025-12-25	2.76	2.77	2.75	2.77	2.67	qfq	16,167,569	44,708,145	0.36%
2025-12-24	2.74	2.76	2.73	2.76	2.66	qfq	23,252,100	63,889,040	0.36%
2025-12-23	2.75	2.77	2.74	2.75	2.65	qfq	22,659,700	62,363,092	0.00%
2025-12-22	2.77	2.78	2.75	2.75	2.65	qfq	28,446,875	78,504,432	-0.72%
2025-12-19	2.77	2.79	2.76	2.77	2.67	qfq	23,877,966	66,260,195	-0.36%
2025-12-18	2.75	2.78	2.75	2.78	2.68	qfq	27,751,300	76,823,047	0.72%
2025-12-17	2.74	2.76	2.72	2.76	2.66	qfq	33,552,902	92,046,088	0.73%
2025-12-16	2.74	2.75	2.72	2.74	2.64	qfq	30,200,947	82,630,000	0.00%
2025-12-15	2.72	2.74	2.71	2.74	2.64	qfq	28,483,130	77,819,941	0.74%
2025-12-12	2.73	2.75	2.72	2.72	2.62	qfq	39,196,804	106,956,381	-0.73%
2025-12-11	2.75	2.75	2.73	2.74	2.64	qfq	31,167,936	85,365,795	-0.36%
2025-12-10	2.76	2.77	2.73	2.75	2.65	qfq	32,592,445	89,470,091	-0.36%
2025-12-09	2.78	2.79	2.76	2.76	2.66	qfq	38,266,133	105,915,994	-0.72%
2025-12-08	2.80	2.81	2.78	2.78	2.68	qfq	35,143,954	98,219,857	-0.71%
2025-12-05	2.80	2.81	2.77	2.80	2.70	qfq	31,206,300	86,951,486	0.00%
2025-12-04	2.81	2.82	2.79	2.80	2.70	qfq	25,504,821	71,497,356	-0.36%
2025-12-03	2.80	2.83	2.80	2.81	2.71	qfq	39,232,965	110,475,116	0.00%
2025-12-02	2.80	2.81	2.79	2.81	2.71	qfq	17,600,597	49,268,324	0.36%
2025-12-01	2.78	2.81	2.77	2.80	2.70	qfq	39,711,132	110,957,677	1.08%
2025-11-28	2.77	2.78	2.75	2.77	2.67	qfq	28,859,149	79,839,256	0.00%
2025-11-27	2.78	2.79	2.76	2.77	2.67	qfq	22,969,404	63,758,284	-0.36%
2025-11-26	2.79	2.80	2.77	2.78	2.68	qfq	28,458,700	79,225,929	0.00%
2025-11-25	2.77	2.80	2.76	2.78	2.68	qfq	36,730,196	102,206,219	0.36%
2025-11-24	2.78	2.79	2.76	2.77	2.67	qfq	39,193,996	108,810,920	0.00%
2025-11-21	2.86	2.88	2.77	2.77	2.67	qfq	85,730,710	241,778,454	-3.82%
2025-11-20	2.84	2.90	2.83	2.88	2.77	qfq	65,513,765	187,950,993	1.41%
2025-11-19	2.84	2.85	2.83	2.84	2.74	qfq	30,678,300	87,085,843	0.00%
2025-11-18	2.88	2.88	2.83	2.84	2.74	qfq	46,386,323	132,342,054	-1.39%
2025-11-17	2.90	2.91	2.86	2.88	2.77	qfq	42,914,834	123,539,433	-0.69%
2025-11-14	2.88	2.92	2.87	2.90	2.79	qfq	65,834,386	191,334,047	0.69%
2025-11-13	2.90	2.90	2.85	2.88	2.77	qfq	58,881,829	169,132,620	-0.35%
2025-11-12	2.88	2.91	2.88	2.89	2.78	qfq	57,856,134	167,422,309	0.35%
2025-11-11	2.88	2.89	2.87	2.88	2.77	qfq	41,086,091	118,274,213	0.00%
2025-11-10	2.88	2.89	2.87	2.88	2.77	qfq	36,633,700	105,441,553	0.00%
2025-11-07	2.87	2.89	2.86	2.88	2.77	qfq	31,095,337	89,526,346	0.35%
2025-11-06	2.87	2.88	2.85	2.87	2.77	qfq	31,729,843	90,946,805	0.00%
2025-11-05	2.87	2.89	2.85	2.87	2.77	qfq	35,500,273	102,047,656	0.00%
2025-11-04	2.84	2.88	2.83	2.87	2.77	qfq	47,590,298	136,370,415	1.06%
2025-11-03	2.84	2.85	2.82	2.84	2.74	qfq	36,451,498	103,380,981	0.35%
2025-10-31	2.83	2.85	2.81	2.83	2.73	qfq	66,535,976	188,169,814	-1.39%
2025-10-30	2.86	2.89	2.86	2.87	2.77	qfq	39,746,323	114,165,063	0.00%
2025-10-29	2.91	2.92	2.85	2.87	2.77	qfq	54,697,887	157,141,815	-1.37%
2025-10-28	2.93	2.94	2.90	2.91	2.80	qfq	44,715,196	130,468,203	-0.34%
2025-10-27	2.93	2.95	2.90	2.92	2.81	qfq	44,050,348	128,759,759	-0.34%
2025-10-24	2.98	2.98	2.92	2.93	2.82	qfq	48,251,252	142,383,761	-1.68%
2025-10-23	2.96	2.98	2.94	2.98	2.87	qfq	53,941,321	159,944,567	0.68%
2025-10-22	2.94	2.98	2.93	2.96	2.85	qfq	55,641,303	164,739,860	0.68%
2025-10-21	2.91	2.95	2.90	2.94	2.83	qfq	50,163,998	146,990,295	1.03%
2025-10-20	2.90	2.92	2.87	2.91	2.80	qfq	49,703,325	144,028,990	0.34%
2025-10-17	2.91	2.94	2.89	2.90	2.79	qfq	62,834,985	183,393,773	-0.34%
2025-10-16	2.89	2.91	2.88	2.91	2.80	qfq	39,970,643	115,849,001	0.69%
2025-10-15	2.89	2.91	2.88	2.89	2.78	qfq	42,864,942	124,029,185	-0.34%
2025-10-14	2.85	2.91	2.84	2.90	2.79	qfq	68,714,039	197,898,065	1.40%
2025-10-13	2.83	2.86	2.81	2.86	2.76	qfq	42,503,757	120,516,274	0.35%
2025-10-10	2.82	2.86	2.82	2.85	2.75	qfq	41,865,591	119,255,951	0.71%
2025-10-09	2.80	2.83	2.80	2.83	2.73	qfq	39,167,984	110,216,875	1.07%
2025-09-30	2.82	2.83	2.80	2.80	2.70	qfq	33,069,432	92,903,526	-1.06%
2025-09-29	2.82	2.84	2.79	2.83	2.73	qfq	39,985,533	112,646,528	0.35%
2025-09-26	2.81	2.83	2.79	2.82	2.72	qfq	32,946,542	92,682,889	0.36%
2025-09-25	2.86	2.86	2.81	2.81	2.71	qfq	57,102,148	161,398,618	-1.75%
2025-09-24	2.86	2.89	2.84	2.86	2.76	qfq	40,655,399	116,401,868	-0.35%
2025-09-23	2.86	2.87	2.83	2.87	2.77	qfq	41,302,593	117,880,654	0.35%
2025-09-22	2.87	2.89	2.85	2.86	2.76	qfq	32,946,400	94,469,729	-0.69%
2025-09-19	2.90	2.90	2.85	2.88	2.77	qfq	71,145,717	204,376,436	-0.69%
2025-09-18	2.95	2.96	2.89	2.90	2.79	qfq	77,480,632	226,491,146	-2.03%
2025-09-17	2.96	2.97	2.93	2.96	2.85	qfq	41,013,749	121,102,175	0.00%
2025-09-16	2.93	2.98	2.92	2.96	2.85	qfq	66,771,481	197,296,883	1.37%
2025-09-15	2.95	2.96	2.92	2.92	2.81	qfq	44,545,243	130,812,645	-1.02%
2025-09-12	2.96	2.98	2.94	2.95	2.84	qfq	44,964,381	133,128,948	-0.67%
2025-09-11	2.95	2.98	2.92	2.97	2.86	qfq	54,324,811	160,055,924	0.34%
2025-09-10	2.92	2.96	2.91	2.96	2.85	qfq	57,038,823	167,881,259	1.37%
2025-09-09	2.91	2.93	2.91	2.92	2.81	qfq	34,460,227	100,597,417	0.34%
2025-09-08	2.92	2.93	2.90	2.91	2.80	qfq	35,339,443	103,021,183	-0.34%
2025-09-05	2.94	2.94	2.90	2.92	2.81	qfq	63,924,755	186,117,567	-0.68%
2025-09-04	2.93	2.95	2.89	2.94	2.83	qfq	68,911,369	201,173,927	0.34%
2025-09-03	2.98	3.00	2.92	2.93	2.82	qfq	59,647,683	176,432,099	-2.01%
2025-09-02	2.94	2.99	2.93	2.99	2.88	qfq	74,426,526	220,520,709	1.70%
2025-09-01	2.99	3.00	2.93	2.94	2.83	qfq	77,076,893	227,715,399	-1.34%
2025-08-29	2.93	3.02	2.92	2.98	2.87	qfq	119,418,746	356,165,838	1.71%
2025-08-28	2.92	2.94	2.90	2.93	2.82	qfq	60,458,655	176,469,010	0.34%
2025-08-27	2.99	2.99	2.92	2.92	2.81	qfq	71,834,750	212,016,744	-2.34%
2025-08-26	3.00	3.01	2.98	2.99	2.88	qfq	42,989,377	128,550,353	-0.66%
2025-08-25	2.98	3.02	2.97	3.01	2.90	qfq	75,519,786	226,513,191	1.01%
2025-08-22	3.00	3.00	2.95	2.98	2.87	qfq	71,911,622	213,527,706	-0.67%
2025-08-21	2.98	3.01	2.97	3.00	2.89	qfq	75,881,691	226,906,771	0.67%
2025-08-20	2.95	2.98	2.94	2.98	2.87	qfq	63,752,283	189,064,185	0.68%
2025-08-19	2.98	2.99	2.95	2.96	2.85	qfq	49,234,993	145,743,173	-0.67%
2025-08-18	2.94	3.00	2.93	2.98	2.87	qfq	95,373,595	283,750,918	1.36%
2025-08-15	2.93	2.94	2.90	2.94	2.83	qfq	77,835,882	227,161,883	0.34%
2025-08-14	2.96	2.98	2.93	2.93	2.82	qfq	66,041,995	195,047,939	-1.01%
2025-08-13	2.99	3.00	2.96	2.96	2.85	qfq	53,107,800	158,042,455	-0.67%
2025-08-12	2.98	3.00	2.98	2.98	2.87	qfq	34,990,428	104,567,065	-0.33%
2025-08-11	3.01	3.01	2.98	2.99	2.88	qfq	47,682,767	142,530,745	-0.33%
2025-08-08	3.01	3.03	2.99	3.00	2.89	qfq	51,677,454	155,418,139	-0.33%
2025-08-07	3.01	3.02	2.99	3.01	2.90	qfq	51,491,539	154,771,241	0.00%
2025-08-06	3.04	3.05	2.99	3.01	2.90	qfq	63,108,108	189,953,633	-0.66%
2025-08-05	2.98	3.04	2.98	3.03	2.92	qfq	75,962,200	229,238,176	1.68%
2025-08-04	2.97	3.02	2.97	2.98	2.87	qfq	61,399,875	183,629,507	0.00%
2025-08-01	2.99	3.01	2.96	2.98	2.87	qfq	62,251,358	185,637,995	-0.67%
2025-07-31	3.03	3.03	2.97	3.00	2.89	qfq	72,765,223	217,776,964	-0.99%
2025-07-30	3.03	3.06	3.01	3.03	2.92	qfq	69,119,541	210,205,686	0.00%
2025-07-29	3.05	3.06	3.00	3.03	2.92	qfq	78,856,368	238,084,264	-0.66%
2025-07-28	3.07	3.09	3.04	3.05	2.94	qfq	87,726,103	268,833,253	-0.65%
2025-07-25	3.08	3.11	3.06	3.07	2.96	qfq	58,925,844	181,704,662	-0.32%
2025-07-24	3.10	3.11	3.07	3.08	2.97	qfq	70,375,072	216,807,897	-0.65%
2025-07-23	3.08	3.13	3.08	3.10	2.99	qfq	91,437,968	284,532,966	0.32%
2025-07-22	3.10	3.11	3.05	3.09	2.98	qfq	96,050,880	295,178,896	-0.64%
2025-07-21	3.13	3.13	3.08	3.11	3.00	qfq	83,671,624	259,456,929	-0.64%
2025-07-18	3.15	3.17	3.12	3.13	3.02	qfq	75,105,498	235,474,708	-0.32%
2025-07-17	3.15	3.18	3.13	3.14	3.03	qfq	47,359,900	148,993,325	-0.63%
2025-07-16	3.18	3.20	3.12	3.16	3.04	qfq	75,727,530	238,244,579	-0.94%
2025-07-15	3.24	3.26	3.16	3.19	3.07	qfq	82,857,149	265,700,963	-1.24%
2025-07-14	3.21	3.30	3.21	3.23	3.11	qfq	87,103,007	283,594,459	0.31%
2025-07-11	3.32	3.34	3.21	3.22	3.10	qfq	127,593,615	417,410,951	-2.42%
2025-07-10	3.25	3.34	3.25	3.30	3.18	qfq	116,081,743	383,419,087	1.23%
2025-07-09	3.19	3.28	3.19	3.26	3.14	qfq	117,208,205	380,386,663	2.19%
2025-07-08	3.18	3.21	3.15	3.19	3.07	qfq	77,738,855	246,896,043	0.31%
2025-07-07	3.13	3.22	3.12	3.18	3.06	qfq	104,164,538	330,766,071	1.60%
2025-07-04	3.08	3.15	3.07	3.13	3.02	qfq	92,109,576	287,650,961	1.62%
2025-07-03	3.09	3.11	3.06	3.08	2.97	qfq	55,224,667	170,449,394	-0.32%
2025-07-02	3.03	3.13	3.03	3.09	2.98	qfq	96,221,646	297,434,620	1.98%
2025-07-01	2.99	3.05	2.99	3.03	2.92	qfq	72,625,482	219,750,173	1.00%
2025-06-30	3.05	3.05	2.97	3.00	2.89	qfq	98,128,780	293,861,048	-1.64%
2025-06-27	3.10	3.19	3.02	3.05	2.94	qfq	133,208,104	412,909,414	-1.93%
2025-06-26	3.09	3.12	3.04	3.11	3.00	qfq	94,103,736	289,728,599	0.65%
2025-06-25	3.07	3.11	3.04	3.09	2.98	qfq	82,558,752	254,115,737	0.65%
2025-06-24	3.07	3.09	3.02	3.07	2.96	qfq	97,042,155	296,813,321	0.00%
2025-06-23	3.01	3.08	2.98	3.07	2.96	qfq	89,190,472	270,977,705	1.66%
2025-06-20	2.97	3.03	2.96	3.02	2.91	qfq	84,738,568	253,902,475	2.03%
2025-06-19	2.99	3.00	2.94	2.96	2.85	qfq	61,289,964	181,552,840	-0.67%
2025-06-18	2.99	3.00	2.95	2.98	2.87	qfq	48,132,727	143,400,705	-0.33%
2025-06-17	2.98	3.00	2.97	2.99	2.88	qfq	62,650,404	186,930,605	0.67%
2025-06-16	2.91	2.99	2.90	2.97	2.86	qfq	59,197,123	174,166,834	1.71%
2025-06-13	2.95	2.97	2.91	2.92	2.81	qfq	61,210,003	179,799,239	-1.35%
2025-06-12	2.92	2.97	2.91	2.96	2.85	qfq	62,471,234	183,901,408	1.72%
2025-06-11	2.92	2.93	2.90	2.91	2.80	qfq	41,018,709	119,518,705	-0.34%
2025-06-10	2.90	2.93	2.89	2.92	2.81	qfq	78,998,500	230,344,593	0.34%
2025-06-09	2.91	2.92	2.87	2.91	2.80	qfq	59,985,278	173,553,207	0.00%
2025-06-06	2.91	2.94	2.88	2.91	2.80	qfq	56,701,167	164,815,256	-1.36%
2025-06-05	3.01	3.04	2.93	2.95	2.79	qfq	93,583,836	277,636,141	-1.99%
2025-06-04	2.97	3.03	2.95	3.01	2.85	qfq	95,283,586	284,033,604	1.69%
2025-06-03	2.89	2.99	2.89	2.96	2.80	qfq	97,442,753	287,580,822	2.07%
2025-05-30	2.86	2.91	2.85	2.90	2.75	qfq	67,256,211	194,222,061	1.40%
2025-05-29	2.86	2.88	2.85	2.86	2.71	qfq	54,255,778	155,314,525	0.00%
2025-05-28	2.85	2.88	2.82	2.86	2.71	qfq	51,743,376	147,529,676	0.00%
2025-05-27	2.83	2.86	2.82	2.86	2.71	qfq	47,396,036	135,073,933	1.06%
2025-05-26	2.84	2.87	2.82	2.83	2.68	qfq	47,973,430	136,250,187	-0.35%
2025-05-23	2.87	2.91	2.83	2.84	2.69	qfq	72,649,978	208,743,072	-1.05%
2025-05-22	2.83	2.88	2.82	2.87	2.72	qfq	68,454,287	195,843,360	1.06%
2025-05-21	2.81	2.84	2.80	2.84	2.69	qfq	37,399,348	105,728,935	1.07%
2025-05-20	2.82	2.85	2.80	2.81	2.66	qfq	45,986,528	129,757,432	0.00%
2025-05-19	2.83	2.85	2.81	2.81	2.66	qfq	42,015,300	118,927,464	-0.71%
2025-05-16	2.85	2.86	2.79	2.83	2.68	qfq	73,833,200	208,053,415	-0.35%
2025-05-15	2.85	2.90	2.84	2.84	2.69	qfq	68,865,119	197,350,529	-1.05%
2025-05-14	2.81	2.89	2.80	2.87	2.72	qfq	99,462,597	282,961,234	2.14%
2025-05-13	2.79	2.82	2.77	2.81	2.66	qfq	56,113,882	157,079,704	1.08%
2025-05-12	2.78	2.81	2.77	2.78	2.63	qfq	50,607,100	141,001,721	0.00%
2025-05-09	2.76	2.79	2.76	2.78	2.63	qfq	62,450,600	173,364,934	0.72%
2025-05-08	2.72	2.77	2.71	2.76	2.61	qfq	58,554,386	160,585,360	1.10%
2025-05-07	2.71	2.74	2.70	2.73	2.59	qfq	50,122,658	136,473,739	1.11%
2025-05-06	2.70	2.71	2.68	2.70	2.56	qfq	46,936,602	126,583,354	0.00%
2025-04-30	2.74	2.75	2.69	2.70	2.56	qfq	62,888,903	170,528,900	-1.46%
2025-04-29	2.76	2.78	2.73	2.74	2.60	qfq	58,945,322	162,267,520	-1.08%
2025-04-28	2.74	2.78	2.72	2.77	2.62	qfq	61,593,430	169,523,663	1.09%
2025-04-25	2.71	2.75	2.70	2.74	2.60	qfq	77,144,520	210,107,117	1.48%
2025-04-24	2.70	2.72	2.69	2.70	2.56	qfq	43,127,639	116,574,841	0.37%
2025-04-23	2.72	2.72	2.69	2.69	2.55	qfq	36,570,400	98,739,535	-0.74%
2025-04-22	2.67	2.72	2.67	2.71	2.57	qfq	60,029,200	161,867,139	1.12%
2025-04-21	2.70	2.74	2.67	2.68	2.54	qfq	83,405,230	224,976,604	-1.11%
2025-04-18	2.71	2.72	2.69	2.71	2.57	qfq	36,677,799	99,294,781	0.00%
2025-04-17	2.69	2.72	2.68	2.71	2.57	qfq	45,028,517	121,686,881	0.74%
2025-04-16	2.67	2.69	2.66	2.69	2.55	qfq	45,857,371	122,653,509	0.37%
2025-04-15	2.66	2.68	2.65	2.68	2.54	qfq	38,108,549	101,585,964	0.75%
2025-04-14	2.66	2.68	2.65	2.66	2.52	qfq	36,998,124	98,527,760	0.38%
2025-04-11	2.64	2.67	2.63	2.65	2.51	qfq	42,086,768	111,351,326	-0.38%
2025-04-10	2.66	2.69	2.64	2.66	2.52	qfq	65,461,709	174,552,957	0.38%
2025-04-09	2.65	2.66	2.58	2.65	2.51	qfq	98,224,901	257,526,312	-0.75%
2025-04-08	2.62	2.69	2.62	2.67	2.53	qfq	78,024,695	207,708,445	1.91%
2025-04-07	2.78	2.79	2.57	2.62	2.48	qfq	109,238,098	292,718,945	-7.42%
2025-04-03	2.81	2.84	2.80	2.83	2.68	qfq	46,046,213	129,909,061	0.35%
2025-04-02	2.79	2.83	2.78	2.82	2.67	qfq	60,218,248	169,338,085	1.08%
2025-04-01	2.76	2.80	2.76	2.79	2.64	qfq	43,754,262	121,753,011	0.72%
2025-03-31	2.77	2.82	2.76	2.77	2.62	qfq	67,166,500	187,275,111	0.00%
2025-03-28	2.79	2.79	2.75	2.77	2.62	qfq	40,126,300	111,024,778	-0.72%
2025-03-27	2.80	2.81	2.78	2.79	2.64	qfq	35,037,500	97,864,381	-0.36%
2025-03-26	2.80	2.81	2.79	2.80	2.65	qfq	25,112,300	70,294,113	-0.36%
2025-03-25	2.80	2.81	2.79	2.81	2.66	qfq	29,345,945	82,194,746	0.36%
2025-03-24	2.79	2.80	2.77	2.80	2.65	qfq	38,626,600	107,636,124	0.36%
2025-03-21	2.80	2.83	2.78	2.79	2.64	qfq	45,781,353	128,327,242	-0.71%
2025-03-20	2.81	2.84	2.79	2.81	2.66	qfq	54,188,612	152,392,129	0.36%
2025-03-19	2.79	2.81	2.78	2.80	2.65	qfq	44,517,801	124,512,039	0.72%
2025-03-18	2.81	2.82	2.77	2.78	2.63	qfq	47,269,382	131,709,229	-1.07%
2025-03-17	2.76	2.83	2.76	2.81	2.66	qfq	102,008,861	286,007,248	2.18%
2025-03-14	2.69	2.76	2.69	2.75	2.60	qfq	74,742,252	203,839,015	1.85%
2025-03-13	2.69	2.71	2.69	2.70	2.56	qfq	27,977,613	75,503,092	0.37%
2025-03-12	2.70	2.71	2.68	2.69	2.55	qfq	30,564,803	82,402,043	0.00%
2025-03-11	2.67	2.70	2.67	2.69	2.55	qfq	26,642,894	71,477,189	0.37%
2025-03-10	2.69	2.70	2.67	2.68	2.54	qfq	31,631,452	84,856,581	-0.37%
2025-03-07	2.71	2.72	2.69	2.69	2.55	qfq	30,720,340	83,021,295	-0.74%
2025-03-06	2.72	2.73	2.70	2.71	2.57	qfq	40,615,597	110,224,778	-0.37%
2025-03-05	2.71	2.72	2.69	2.72	2.58	qfq	30,063,165	81,434,676	0.37%
2025-03-04	2.70	2.72	2.69	2.71	2.57	qfq	30,337,500	82,095,253	0.37%
2025-03-03	2.72	2.73	2.70	2.70	2.56	qfq	35,360,628	95,832,123	-0.74%
2025-02-28	2.73	2.74	2.71	2.72	2.58	qfq	36,724,800	100,123,551	-0.73%
2025-02-27	2.73	2.74	2.72	2.74	2.60	qfq	36,651,036	100,004,745	0.37%
2025-02-26	2.70	2.73	2.70	2.73	2.59	qfq	36,093,645	98,115,734	1.11%
2025-02-25	2.72	2.73	2.69	2.70	2.56	qfq	42,688,300	115,518,051	-0.74%
2025-02-24	2.72	2.75	2.71	2.72	2.58	qfq	38,394,447	104,847,817	0.00%
2025-02-21	2.75	2.75	2.71	2.72	2.58	qfq	50,123,914	136,433,394	-0.73%
2025-02-20	2.76	2.76	2.74	2.74	2.60	qfq	33,081,789	90,863,681	-0.36%
2025-02-19	2.77	2.78	2.74	2.75	2.60	qfq	58,822,030	162,351,678	-1.08%
2025-02-18	2.75	2.80	2.75	2.78	2.63	qfq	80,861,817	224,644,238	1.09%
2025-02-17	2.77	2.77	2.74	2.75	2.60	qfq	38,359,500	105,647,937	-0.36%
2025-02-14	2.78	2.79	2.75	2.76	2.61	qfq	43,181,700	119,422,168	-0.72%
2025-02-13	2.78	2.80	2.77	2.78	2.63	qfq	55,026,500	153,224,556	0.00%
2025-02-12	2.78	2.79	2.76	2.78	2.63	qfq	40,296,067	111,780,730	-0.36%
2025-02-11	2.78	2.79	2.76	2.79	2.64	qfq	48,237,004	133,964,629	0.72%
2025-02-10	2.79	2.80	2.77	2.77	2.62	qfq	41,921,083	116,574,391	-0.72%
2025-02-07	2.75	2.80	2.74	2.79	2.64	qfq	60,204,073	167,074,020	1.09%
2025-02-06	2.74	2.77	2.73	2.76	2.61	qfq	53,500,758	147,243,105	0.36%
2025-02-05	2.79	2.79	2.73	2.75	2.60	qfq	44,411,200	122,427,826	-1.08%
2025-01-27	2.75	2.80	2.74	2.78	2.63	qfq	54,746,718	152,076,404	1.09%
2025-01-24	2.72	2.75	2.69	2.75	2.60	qfq	62,240,679	169,990,109	1.10%
2025-01-23	2.69	2.75	2.68	2.72	2.58	qfq	66,509,894	181,366,405	1.49%
2025-01-22	2.70	2.71	2.66	2.68	2.54	qfq	35,168,261	94,158,558	-2.55%
2025-01-21	2.78	2.79	2.74	2.75	2.56	qfq	34,836,761	96,121,426	-0.72%
2025-01-20	2.78	2.80	2.76	2.77	2.58	qfq	42,520,568	118,199,077	0.00%
2025-01-17	2.76	2.79	2.74	2.77	2.58	qfq	42,288,333	117,058,658	0.00%
2025-01-16	2.73	2.80	2.72	2.77	2.58	qfq	76,998,118	212,948,760	1.84%
2025-01-15	2.73	2.76	2.70	2.72	2.53	qfq	45,266,016	123,501,332	-0.37%
2025-01-14	2.66	2.74	2.66	2.73	2.54	qfq	56,200,720	152,116,998	2.25%
2025-01-13	2.68	2.68	2.64	2.67	2.48	qfq	40,941,775	108,908,644	-0.74%
2025-01-10	2.72	2.73	2.68	2.69	2.50	qfq	38,071,062	102,842,102	-1.10%
2025-01-09	2.74	2.75	2.71	2.72	2.53	qfq	36,598,470	99,781,255	-1.09%
2025-01-08	2.74	2.76	2.70	2.75	2.56	qfq	68,170,138	185,933,819	0.36%
2025-01-07	2.73	2.74	2.70	2.74	2.55	qfq	44,982,659	122,567,954	0.00%
2025-01-06	2.72	2.74	2.68	2.74	2.55	qfq	63,053,637	170,991,594	0.74%
2025-01-03	2.74	2.76	2.71	2.72	2.53	qfq	62,596,636	171,007,480	-0.73%
2025-01-02	2.85	2.86	2.72	2.74	2.55	qfq	100,057,700	279,401,571	-3.86%
2024-12-31	2.91	2.96	2.83	2.85	2.65	qfq	113,926,009	329,709,549	-2.40%
2024-12-30	2.90	2.93	2.89	2.92	2.72	qfq	65,332,300	190,244,042	0.34%
2024-12-27	2.88	2.92	2.85	2.91	2.71	qfq	74,214,422	214,193,007	0.69%
2024-12-26	2.90	2.91	2.87	2.89	2.69	qfq	66,596,663	191,882,583	-0.69%
2024-12-25	2.89	2.95	2.88	2.91	2.71	qfq	106,563,300	310,600,284	0.69%
2024-12-24	2.84	2.89	2.84	2.89	2.69	qfq	75,013,008	215,463,626	1.40%
2024-12-23	2.85	2.88	2.84	2.85	2.65	qfq	79,535,100	227,349,710	0.00%
2024-12-20	2.86	2.87	2.83	2.85	2.65	qfq	61,665,960	175,882,330	-0.70%
2024-12-19	2.88	2.89	2.83	2.87	2.67	qfq	79,888,523	228,186,365	-0.69%
2024-12-18	2.90	2.94	2.88	2.89	2.69	qfq	72,778,927	211,727,720	0.00%
2024-12-17	2.95	2.97	2.88	2.89	2.69	qfq	85,740,645	249,661,061	-2.03%
2024-12-16	2.94	2.97	2.93	2.95	2.74	qfq	62,547,102	184,583,187	0.00%
2024-12-13	3.02	3.03	2.93	2.95	2.74	qfq	99,331,100	294,490,467	-2.64%
2024-12-12	3.00	3.04	2.98	3.03	2.82	qfq	80,134,597	241,578,343	1.00%
2024-12-11	2.97	3.03	2.97	3.00	2.79	qfq	98,466,291	295,286,225	0.33%
2024-12-10	3.00	3.05	2.96	2.99	2.78	qfq	117,616,732	352,416,420	1.01%
2024-12-09	2.95	3.00	2.94	2.96	2.75	qfq	102,027,814	303,351,840	0.00%
2024-12-06	2.90	2.97	2.89	2.96	2.75	qfq	109,396,486	321,461,994	2.42%
2024-12-05	2.90	2.91	2.88	2.89	2.69	qfq	53,855,345	155,921,364	-0.34%
2024-12-04	2.92	2.93	2.89	2.90	2.70	qfq	57,857,300	168,251,821	-1.02%
2024-12-03	2.91	2.94	2.89	2.93	2.72	qfq	65,680,436	191,406,324	0.34%
2024-12-02	2.89	2.92	2.87	2.92	2.72	qfq	73,459,326	212,978,376	1.04%
2024-11-29	2.87	2.92	2.86	2.89	2.69	qfq	65,105,222	188,431,943	0.70%
2024-11-28	2.87	2.90	2.85	2.87	2.67	qfq	64,075,000	184,111,118	-0.35%
2024-11-27	2.84	2.88	2.79	2.88	2.68	qfq	75,751,011	214,664,771	1.41%
2024-11-26	2.82	2.86	2.82	2.84	2.64	qfq	52,809,952	149,932,995	0.35%
2024-11-25	2.83	2.85	2.80	2.83	2.63	qfq	70,882,218	200,112,061	0.00%
2024-11-22	2.94	2.96	2.82	2.83	2.63	qfq	115,077,418	332,435,359	-4.07%
2024-11-21	2.95	2.96	2.92	2.95	2.74	qfq	70,120,300	205,733,609	-0.34%
2024-11-20	2.96	3.01	2.93	2.96	2.75	qfq	108,280,572	319,489,933	-0.67%
2024-11-19	2.95	3.04	2.92	2.98	2.77	qfq	172,556,512	513,060,895	-0.67%
2024-11-18	2.87	3.08	2.87	3.00	2.79	qfq	281,223,364	841,106,521	5.63%
2024-11-15	2.86	2.91	2.84	2.84	2.64	qfq	92,515,991	266,018,195	-1.05%
2024-11-14	2.90	2.92	2.86	2.87	2.67	qfq	82,393,334	238,138,880	-1.37%
2024-11-13	2.88	2.92	2.87	2.91	2.71	qfq	84,690,126	245,443,781	0.69%
2024-11-12	2.91	2.95	2.87	2.89	2.69	qfq	87,210,330	253,691,514	-0.69%
2024-11-11	2.93	2.98	2.87	2.91	2.71	qfq	99,939,672	291,404,621	-1.02%
2024-11-08	3.02	3.05	2.92	2.94	2.73	qfq	123,459,279	365,493,476	-2.00%
2024-11-07	2.85	3.00	2.85	3.00	2.79	qfq	152,495,802	446,506,869	4.53%
2024-11-06	2.91	2.92	2.84	2.87	2.67	qfq	98,058,831	281,341,008	-1.03%
2024-11-05	2.83	2.91	2.82	2.90	2.70	qfq	137,827,580	395,710,902	2.47%
2024-11-04	2.80	2.83	2.77	2.83	2.63	qfq	67,489,714	188,925,684	1.07%
2024-11-01	2.79	2.86	2.78	2.80	2.60	qfq	83,373,710	234,368,181	0.00%
2024-10-31	2.76	2.82	2.76	2.80	2.60	qfq	75,178,677	209,694,160	1.08%
2024-10-30	2.79	2.81	2.74	2.77	2.58	qfq	97,074,217	269,337,735	-1.42%
2024-10-29	2.85	2.94	2.80	2.81	2.61	qfq	107,056,975	306,444,250	-1.75%
2024-10-28	2.80	2.86	2.78	2.86	2.66	qfq	92,446,736	261,275,133	2.14%
2024-10-25	2.79	2.81	2.78	2.80	2.60	qfq	63,722,245	178,268,257	0.36%
2024-10-24	2.80	2.82	2.78	2.79	2.59	qfq	46,521,362	130,021,640	-0.71%
2024-10-23	2.81	2.84	2.80	2.81	2.61	qfq	62,529,352	176,090,729	0.00%
2024-10-22	2.81	2.84	2.78	2.81	2.61	qfq	62,604,965	175,467,751	0.00%
2024-10-21	2.84	2.85	2.79	2.81	2.61	qfq	78,668,598	220,793,987	-1.40%
2024-10-18	2.80	2.88	2.75	2.85	2.65	qfq	99,463,097	280,144,794	1.79%
2024-10-17	2.86	2.88	2.79	2.80	2.60	qfq	70,114,383	198,476,040	-1.75%
2024-10-16	2.76	2.87	2.75	2.85	2.65	qfq	98,911,929	279,380,985	2.52%
2024-10-15	2.86	2.88	2.77	2.78	2.59	qfq	92,154,139	260,306,653	-3.47%
2024-10-14	2.80	2.90	2.78	2.88	2.68	qfq	116,743,959	332,293,038	3.97%
2024-10-11	2.83	2.87	2.74	2.77	2.58	qfq	93,657,479	262,491,606	-2.46%
2024-10-10	2.79	2.92	2.76	2.84	2.64	qfq	127,475,637	362,316,243	2.16%
2024-10-09	2.99	3.00	2.77	2.78	2.59	qfq	176,131,484	506,440,448	-9.74%
2024-10-08	3.29	3.29	2.90	3.08	2.86	qfq	230,458,891	712,308,917	3.01%
2024-09-30	2.77	2.99	2.75	2.99	2.78	qfq	193,151,904	557,742,677	9.93%
2024-09-27	2.74	2.77	2.66	2.72	2.53	qfq	76,460,228	206,755,502	0.37%
2024-09-26	2.59	2.72	2.59	2.71	2.52	qfq	125,462,288	332,052,778	3.83%
2024-09-25	2.52	2.68	2.51	2.61	2.43	qfq	137,183,193	357,194,523	4.40%
2024-09-24	2.44	2.50	2.43	2.50	2.32	qfq	60,225,700	148,875,408	2.46%
2024-09-23	2.41	2.44	2.40	2.44	2.27	qfq	27,066,583	65,619,375	0.83%
2024-09-20	2.41	2.42	2.39	2.42	2.25	qfq	25,112,885	60,472,066	0.41%
2024-09-19	2.38	2.42	2.36	2.41	2.24	qfq	28,273,891	67,714,430	1.26%
2024-09-18	2.40	2.41	2.36	2.38	2.21	qfq	25,431,260	60,495,892	-0.83%
2024-09-13	2.41	2.43	2.40	2.40	2.23	qfq	18,577,764	44,788,714	-0.41%
2024-09-12	2.40	2.43	2.39	2.41	2.24	qfq	19,572,520	47,233,415	0.42%
2024-09-11	2.43	2.43	2.38	2.40	2.23	qfq	24,968,000	60,053,389	-1.23%
2024-09-10	2.40	2.43	2.39	2.43	2.26	qfq	28,590,964	68,961,040	1.25%
2024-09-09	2.43	2.43	2.38	2.40	2.23	qfq	35,005,827	84,184,736	-1.23%
2024-09-06	2.44	2.46	2.43	2.43	2.26	qfq	28,844,455	70,483,134	-0.41%
2024-09-05	2.44	2.45	2.43	2.44	2.27	qfq	16,810,624	41,006,990	0.00%
2024-09-04	2.46	2.47	2.43	2.44	2.27	qfq	31,558,274	77,215,481	-0.81%
2024-09-03	2.48	2.49	2.45	2.46	2.29	qfq	44,665,905	110,078,251	-0.81%
2024-09-02	2.48	2.52	2.47	2.48	2.31	qfq	58,982,798	147,419,959	0.00%
2024-08-30	2.49	2.52	2.47	2.48	2.31	qfq	67,285,155	167,812,212	-0.40%
2024-08-29	2.53	2.55	2.48	2.49	2.32	qfq	59,491,686	148,966,967	-1.97%
2024-08-28	2.56	2.58	2.53	2.54	2.36	qfq	31,875,154	81,322,491	-1.17%
2024-08-27	2.54	2.58	2.54	2.57	2.39	qfq	27,197,688	69,727,971	0.78%
2024-08-26	2.54	2.55	2.53	2.55	2.37	qfq	27,492,292	69,842,448	0.39%
2024-08-23	2.56	2.57	2.53	2.54	2.36	qfq	27,967,646	71,135,645	-0.78%
2024-08-22	2.54	2.58	2.53	2.56	2.38	qfq	36,866,638	94,346,102	1.19%
2024-08-21	2.56	2.56	2.52	2.53	2.35	qfq	32,781,490	83,230,719	-1.17%
2024-08-20	2.57	2.58	2.54	2.56	2.38	qfq	42,046,538	107,708,189	-0.39%
2024-08-19	2.53	2.57	2.52	2.57	2.39	qfq	51,708,030	131,910,338	1.58%
2024-08-16	2.52	2.55	2.51	2.53	2.35	qfq	35,768,959	90,450,475	0.40%
2024-08-15	2.50	2.53	2.50	2.52	2.34	qfq	25,580,634	64,399,879	0.80%
2024-08-14	2.50	2.52	2.49	2.50	2.32	qfq	19,631,500	49,248,425	0.00%
2024-08-13	2.48	2.52	2.48	2.50	2.32	qfq	29,962,211	74,922,626	0.40%
2024-08-12	2.51	2.52	2.48	2.49	2.32	qfq	26,653,700	66,560,280	-1.19%
2024-08-09	2.51	2.54	2.51	2.52	2.34	qfq	25,669,754	64,721,279	0.40%
2024-08-08	2.50	2.52	2.49	2.51	2.33	qfq	23,332,249	58,432,104	0.00%
2024-08-07	2.51	2.52	2.50	2.51	2.33	qfq	20,997,655	52,673,823	-0.40%
2024-08-06	2.52	2.54	2.50	2.52	2.34	qfq	30,602,534	77,052,709	0.40%
2024-08-05	2.54	2.55	2.50	2.51	2.33	qfq	39,662,057	100,260,927	-1.18%
2024-08-02	2.52	2.56	2.51	2.54	2.36	qfq	46,647,257	118,516,995	0.40%
2024-08-01	2.54	2.55	2.52	2.53	2.35	qfq	30,834,700	78,125,215	-0.39%
2024-07-31	2.49	2.55	2.49	2.54	2.36	qfq	51,889,412	130,888,662	2.01%
2024-07-30	2.48	2.50	2.48	2.49	2.32	qfq	19,163,535	47,723,354	0.00%
2024-07-29	2.47	2.49	2.46	2.49	2.32	qfq	27,456,760	68,096,899	0.40%
2024-07-26	2.49	2.49	2.47	2.48	2.31	qfq	24,680,438	61,144,661	-0.40%
2024-07-25	2.49	2.51	2.47	2.49	2.32	qfq	26,317,446	65,456,386	0.00%
2024-07-24	2.51	2.51	2.48	2.49	2.32	qfq	34,499,947	86,124,996	-0.40%
2024-07-23	2.49	2.53	2.48	2.50	2.32	qfq	40,458,404	101,578,681	0.40%
2024-07-22	2.51	2.52	2.48	2.49	2.32	qfq	31,828,493	79,458,640	-0.80%
2024-07-19	2.52	2.53	2.50	2.51	2.33	qfq	33,564,460	84,315,647	-0.40%
2024-07-18	2.52	2.53	2.50	2.52	2.34	qfq	31,009,000	77,945,091	0.00%
2024-07-17	2.52	2.53	2.51	2.52	2.34	qfq	26,328,300	66,393,994	0.00%
2024-07-16	2.55	2.56	2.51	2.52	2.34	qfq	47,595,312	120,467,196	-1.56%
2024-07-15	2.55	2.56	2.54	2.56	2.38	qfq	25,470,000	64,905,941	0.39%
2024-07-12	2.54	2.56	2.53	2.55	2.37	qfq	28,899,222	73,742,011	0.39%
2024-07-11	2.55	2.56	2.53	2.54	2.36	qfq	41,144,289	104,819,929	0.00%
2024-07-10	2.55	2.56	2.53	2.54	2.36	qfq	23,429,647	59,591,116	-0.39%
2024-07-09	2.50	2.56	2.49	2.55	2.37	qfq	42,913,300	108,339,052	2.00%
2024-07-08	2.52	2.54	2.49	2.50	2.32	qfq	41,500,296	104,269,019	-1.19%
2024-07-05	2.57	2.58	2.52	2.53	2.35	qfq	38,972,246	99,069,554	-1.17%
2024-07-04	2.57	2.59	2.55	2.56	2.38	qfq	40,156,044	103,322,320	-0.78%
2024-07-03	2.58	2.60	2.56	2.58	2.40	qfq	40,988,253	105,632,544	0.00%
2024-07-02	2.54	2.58	2.53	2.58	2.40	qfq	54,687,949	140,371,320	1.98%
2024-07-01	2.50	2.54	2.49	2.53	2.35	qfq	34,693,196	87,495,111	1.20%
2024-06-28	2.48	2.52	2.47	2.50	2.32	qfq	39,480,757	98,819,589	0.81%
2024-06-27	2.49	2.50	2.47	2.48	2.31	qfq	30,913,656	76,793,044	-0.40%
2024-06-26	2.45	2.50	2.45	2.49	2.32	qfq	32,518,819	80,412,160	1.22%
2024-06-25	2.44	2.47	2.44	2.46	2.29	qfq	21,651,299	53,173,151	0.41%
2024-06-24	2.49	2.49	2.44	2.45	2.28	qfq	41,105,700	100,933,193	-1.61%
2024-06-21	2.50	2.52	2.48	2.49	2.32	qfq	27,217,796	67,946,635	-0.40%
2024-06-20	2.54	2.54	2.49	2.50	2.32	qfq	37,587,100	94,336,705	-1.57%
2024-06-19	2.55	2.56	2.53	2.54	2.36	qfq	22,313,692	56,821,840	-0.39%
2024-06-18	2.52	2.57	2.51	2.55	2.37	qfq	41,506,570	105,724,872	1.19%
2024-06-17	2.51	2.54	2.50	2.52	2.34	qfq	31,564,843	79,631,984	0.00%
2024-06-14	2.51	2.52	2.49	2.52	2.34	qfq	35,665,440	89,419,595	0.40%
2024-06-13	2.53	2.54	2.51	2.51	2.33	qfq	28,066,318	70,677,767	-0.79%
2024-06-12	2.52	2.54	2.51	2.53	2.35	qfq	25,928,279	65,533,938	0.00%
2024-06-11	2.53	2.54	2.50	2.53	2.35	qfq	42,505,500	107,200,437	0.00%
2024-06-07	2.50	2.54	2.49	2.53	2.35	qfq	36,356,390	91,573,440	1.20%
2024-06-06	2.54	2.55	2.49	2.50	2.32	qfq	49,121,312	123,673,682	-4.94%
2024-06-05	2.65	2.67	2.62	2.63	2.35	qfq	43,665,500	115,422,138	-1.50%
2024-06-04	2.63	2.67	2.62	2.67	2.39	qfq	49,155,893	130,193,448	1.14%
2024-06-03	2.70	2.71	2.62	2.64	2.36	qfq	79,292,785	210,287,049	-2.22%
2024-05-31	2.70	2.73	2.70	2.70	2.42	qfq	35,573,320	96,397,919	-0.37%
2024-05-30	2.72	2.74	2.69	2.71	2.42	qfq	47,409,711	128,677,893	-0.37%
2024-05-29	2.72	2.75	2.70	2.72	2.43	qfq	46,036,754	125,506,752	-0.37%
2024-05-28	2.77	2.78	2.71	2.73	2.44	qfq	50,458,100	138,098,608	-1.44%
2024-05-27	2.75	2.77	2.75	2.77	2.48	qfq	43,034,379	118,804,203	0.73%
2024-05-24	2.76	2.80	2.74	2.75	2.46	qfq	60,935,992	168,787,147	-0.72%
2024-05-23	2.81	2.81	2.76	2.77	2.48	qfq	72,560,809	201,718,829	-1.42%
2024-05-22	2.76	2.84	2.76	2.81	2.51	qfq	92,251,625	258,588,300	1.44%
2024-05-21	2.74	2.78	2.73	2.77	2.48	qfq	64,400,871	177,362,170	0.73%
2024-05-20	2.78	2.79	2.73	2.75	2.46	qfq	70,699,479	194,610,325	-0.72%
2024-05-17	2.74	2.78	2.72	2.77	2.48	qfq	69,112,188	189,833,579	1.47%
2024-05-16	2.69	2.76	2.68	2.73	2.44	qfq	94,693,609	258,328,640	1.49%
2024-05-15	2.69	2.71	2.67	2.69	2.41	qfq	51,361,500	138,131,821	0.00%
2024-05-14	2.70	2.71	2.68	2.69	2.41	qfq	54,219,034	146,092,145	-0.37%
2024-05-13	2.68	2.71	2.65	2.70	2.42	qfq	63,505,669	170,200,963	0.75%
2024-05-10	2.66	2.69	2.66	2.68	2.40	qfq	50,269,122	134,320,460	0.75%
2024-05-09	2.64	2.68	2.64	2.66	2.38	qfq	38,808,590	103,291,506	0.76%
2024-05-08	2.66	2.68	2.63	2.64	2.36	qfq	42,727,798	113,371,503	-1.12%
2024-05-07	2.68	2.68	2.64	2.67	2.39	qfq	50,941,512	135,394,530	-0.37%
2024-05-06	2.68	2.70	2.66	2.68	2.40	qfq	69,771,351	187,238,443	0.37%
2024-04-30	2.68	2.70	2.66	2.67	2.39	qfq	52,182,505	139,763,923	-0.37%
2024-04-29	2.62	2.68	2.61	2.68	2.40	qfq	84,074,946	223,390,892	2.29%
2024-04-26	2.65	2.65	2.59	2.62	2.34	qfq	72,501,600	189,599,635	-1.13%
2024-04-25	2.60	2.65	2.60	2.65	2.37	qfq	54,561,211	143,502,902	1.53%
2024-04-24	2.61	2.62	2.59	2.61	2.33	qfq	45,081,648	117,310,617	-0.38%
2024-04-23	2.62	2.64	2.61	2.62	2.34	qfq	35,887,388	94,151,365	0.00%
2024-04-22	2.65	2.67	2.61	2.62	2.34	qfq	45,766,227	120,689,679	-1.13%
2024-04-19	2.65	2.69	2.64	2.65	2.37	qfq	54,799,887	145,743,969	-0.38%
2024-04-18	2.62	2.69	2.62	2.66	2.38	qfq	109,818,014	291,974,444	1.14%
2024-04-17	2.57	2.64	2.56	2.63	2.35	qfq	80,655,136	209,546,562	1.94%
2024-04-16	2.59	2.61	2.56	2.58	2.31	qfq	59,581,129	153,727,546	-0.77%
2024-04-15	2.58	2.62	2.55	2.60	2.33	qfq	64,367,664	166,772,661	1.17%
2024-04-12	2.59	2.60	2.56	2.57	2.30	qfq	31,879,231	82,217,274	-0.77%
2024-04-11	2.58	2.61	2.57	2.59	2.32	qfq	34,780,172	90,043,716	0.00%
2024-04-10	2.60	2.62	2.58	2.59	2.32	qfq	44,881,153	116,714,885	-0.38%
2024-04-09	2.59	2.62	2.59	2.60	2.33	qfq	35,790,200	93,114,151	0.39%
2024-04-08	2.59	2.62	2.58	2.59	2.32	qfq	47,606,065	123,921,270	-0.38%
2024-04-03	2.59	2.61	2.58	2.60	2.33	qfq	30,301,776	78,547,934	0.00%
2024-04-02	2.59	2.62	2.58	2.60	2.33	qfq	47,239,530	122,658,474	0.00%
2024-04-01	2.55	2.60	2.55	2.60	2.33	qfq	51,716,707	133,361,942	1.96%
2024-03-29	2.56	2.57	2.54	2.55	2.28	qfq	36,797,525	94,041,555	-0.78%
2024-03-28	2.57	2.58	2.55	2.57	2.30	qfq	41,847,740	107,289,986	0.00%
2024-03-27	2.59	2.61	2.57	2.57	2.30	qfq	51,922,527	134,603,783	-0.77%
2024-03-26	2.57	2.59	2.55	2.59	2.32	qfq	38,819,066	99,881,508	1.17%
2024-03-25	2.57	2.60	2.56	2.56	2.29	qfq	36,674,560	94,472,403	-0.39%
2024-03-22	2.60	2.61	2.56	2.57	2.30	qfq	38,013,864	97,965,753	-1.15%
2024-03-21	2.60	2.61	2.59	2.60	2.33	qfq	35,549,013	92,417,786	0.00%
2024-03-20	2.58	2.60	2.57	2.60	2.33	qfq	30,702,643	79,361,952	0.78%
2024-03-19	2.61	2.61	2.58	2.58	2.31	qfq	40,708,378	105,514,311	-1.15%
2024-03-18	2.59	2.61	2.58	2.61	2.33	qfq	37,930,119	98,416,282	0.77%
2024-03-15	2.57	2.59	2.56	2.59	2.32	qfq	35,955,804	92,787,358	0.78%
2024-03-14	2.58	2.59	2.56	2.57	2.30	qfq	33,739,088	86,871,882	-0.39%
2024-03-13	2.60	2.61	2.57	2.58	2.31	qfq	37,899,056	98,026,962	-1.15%
2024-03-12	2.62	2.62	2.59	2.61	2.33	qfq	37,950,199	98,861,626	-0.38%
2024-03-11	2.61	2.62	2.59	2.62	2.34	qfq	34,510,721	89,865,428	0.38%
2024-03-08	2.63	2.63	2.60	2.61	2.33	qfq	35,989,333	94,036,019	-0.38%
2024-03-07	2.62	2.65	2.61	2.62	2.34	qfq	44,617,442	117,357,097	0.00%
2024-03-06	2.63	2.64	2.62	2.62	2.34	qfq	27,930,909	73,419,226	-0.76%
2024-03-05	2.62	2.64	2.61	2.64	2.36	qfq	42,191,642	110,770,955	0.38%
2024-03-04	2.66	2.67	2.62	2.63	2.35	qfq	44,730,400	117,782,619	-1.13%
2024-03-01	2.66	2.67	2.64	2.66	2.38	qfq	44,620,492	118,272,164	-0.37%
2024-02-29	2.62	2.67	2.62	2.67	2.39	qfq	53,003,121	139,950,518	1.52%
2024-02-28	2.66	2.72	2.63	2.63	2.35	qfq	85,727,328	228,519,416	-0.75%
2024-02-27	2.63	2.66	2.62	2.65	2.37	qfq	47,132,179	124,305,021	0.76%
2024-02-26	2.68	2.70	2.62	2.63	2.35	qfq	56,296,731	149,328,368	-2.23%
2024-02-23	2.66	2.75	2.65	2.69	2.41	qfq	68,891,554	185,772,065	0.75%
2024-02-22	2.66	2.68	2.62	2.67	2.39	qfq	56,946,852	150,910,789	0.00%
2024-02-21	2.62	2.73	2.61	2.67	2.39	qfq	95,622,582	256,670,349	1.14%
2024-02-20	2.61	2.65	2.58	2.64	2.36	qfq	59,255,597	154,977,958	1.15%
2024-02-19	2.61	2.62	2.59	2.61	2.33	qfq	57,415,445	149,504,131	0.38%
2024-02-08	2.60	2.64	2.58	2.60	2.33	qfq	86,655,386	225,511,550	-0.38%
2024-02-07	2.54	2.61	2.53	2.61	2.33	qfq	84,092,181	216,590,204	2.76%
2024-02-06	2.42	2.58	2.40	2.54	2.27	qfq	78,011,855	194,151,059	4.10%
2024-02-05	2.48	2.49	2.40	2.44	2.18	qfq	83,623,597	204,670,503	-2.40%
2024-02-02	2.53	2.55	2.45	2.50	2.24	qfq	78,708,937	197,201,515	-1.57%
2024-02-01	2.54	2.58	2.50	2.54	2.27	qfq	58,010,405	147,085,977	-0.39%
2024-01-31	2.58	2.60	2.54	2.55	2.28	qfq	64,677,639	166,119,278	-1.92%
2024-01-30	2.62	2.65	2.59	2.60	2.33	qfq	54,399,843	142,552,530	-1.89%
2024-01-29	2.70	2.71	2.64	2.65	2.37	qfq	72,614,700	193,615,751	-1.12%
2024-01-26	2.63	2.71	2.63	2.68	2.40	qfq	100,685,968	269,267,599	1.90%
2024-01-25	2.59	2.63	2.57	2.63	2.35	qfq	62,227,298	162,152,342	1.54%
2024-01-24	2.50	2.61	2.49	2.59	2.32	qfq	78,944,529	201,218,102	4.02%
2024-01-23	2.47	2.51	2.44	2.49	2.23	qfq	50,884,300	125,680,217	0.40%
2024-01-22	2.55	2.57	2.46	2.48	2.22	qfq	57,077,598	144,144,850	-2.36%
2024-01-19	2.57	2.57	2.54	2.54	2.27	qfq	28,746,059	73,482,774	-1.17%
2024-01-18	2.58	2.59	2.51	2.57	2.30	qfq	69,318,800	176,861,113	-0.77%
2024-01-17	2.62	2.66	2.59	2.59	2.32	qfq	75,269,824	198,112,991	-0.77%
2024-01-16	2.59	2.63	2.58	2.61	2.33	qfq	50,273,918	130,924,255	0.38%
2024-01-15	2.57	2.61	2.56	2.60	2.33	qfq	43,262,595	111,989,816	1.17%
2024-01-12	2.54	2.60	2.54	2.57	2.30	qfq	49,077,036	126,282,791	1.18%
2024-01-11	2.53	2.56	2.51	2.54	2.27	qfq	29,530,333	74,862,769	0.40%
2024-01-10	2.55	2.56	2.53	2.53	2.26	qfq	24,389,180	62,020,728	-1.17%
2024-01-09	2.54	2.56	2.51	2.56	2.29	qfq	35,142,747	89,112,051	0.79%
2024-01-08	2.57	2.58	2.54	2.54	2.27	qfq	45,197,335	115,543,478	-1.17%
2024-01-05	2.54	2.62	2.53	2.57	2.30	qfq	86,494,475	223,752,991	0.78%
2024-01-04	2.55	2.56	2.52	2.55	2.28	qfq	25,084,482	63,659,019	0.00%
2024-01-03	2.53	2.56	2.52	2.55	2.28	qfq	24,460,389	62,194,626	0.79%
2024-01-02	2.54	2.55	2.52	2.53	2.26	qfq	28,227,100	71,499,861	0.00%
2023-12-29	2.51	2.56	2.51	2.53	2.26	qfq	30,758,152	77,864,618	0.40%
2023-12-28	2.48	2.53	2.48	2.52	2.25	qfq	31,194,767	78,348,374	1.20%
2023-12-27	2.47	2.49	2.45	2.49	2.23	qfq	20,469,510	50,643,599	1.22%
2023-12-26	2.47	2.48	2.46	2.46	2.20	qfq	16,759,786	41,386,265	-0.81%
2023-12-25	2.49	2.50	2.47	2.48	2.22	qfq	20,002,900	49,571,731	-0.40%
2023-12-22	2.50	2.52	2.48	2.49	2.23	qfq	24,370,500	60,853,969	-0.40%
2023-12-21	2.50	2.51	2.46	2.50	2.24	qfq	33,308,140	82,862,794	0.00%
2023-12-20	2.53	2.55	2.50	2.50	2.24	qfq	24,440,200	61,737,761	-1.19%
2023-12-19	2.55	2.55	2.52	2.53	2.26	qfq	20,714,247	52,490,313	-0.78%
2023-12-18	2.57	2.58	2.54	2.55	2.28	qfq	27,605,600	70,624,593	-0.78%
2023-12-15	2.57	2.59	2.56	2.57	2.30	qfq	31,222,862	80,407,519	0.00%
2023-12-14	2.57	2.59	2.57	2.57	2.30	qfq	14,855,800	38,286,179	0.00%
2023-12-13	2.58	2.59	2.56	2.57	2.30	qfq	18,946,200	48,817,356	-0.39%
2023-12-12	2.56	2.59	2.55	2.58	2.31	qfq	31,945,932	82,334,239	0.78%
2023-12-11	2.54	2.57	2.52	2.56	2.29	qfq	37,443,561	95,021,079	0.79%
2023-12-08	2.56	2.57	2.54	2.54	2.27	qfq	25,264,154	64,584,368	-0.78%
2023-12-07	2.55	2.57	2.54	2.56	2.29	qfq	21,302,049	54,444,793	0.39%
2023-12-06	2.57	2.57	2.55	2.55	2.28	qfq	20,235,111	51,803,981	-0.39%
2023-12-05	2.58	2.59	2.56	2.56	2.29	qfq	20,903,400	53,702,072	-0.78%
2023-12-04	2.59	2.60	2.57	2.58	2.31	qfq	18,567,302	48,018,916	-0.39%
2023-12-01	2.56	2.59	2.56	2.59	2.32	qfq	24,934,185	64,326,411	1.17%
2023-11-30	2.56	2.58	2.55	2.56	2.29	qfq	18,522,036	47,507,730	0.00%
2023-11-29	2.59	2.59	2.55	2.56	2.29	qfq	34,076,900	87,508,955	-1.16%
2023-11-28	2.59	2.61	2.58	2.59	2.32	qfq	22,872,604	59,299,989	-0.38%
2023-11-27	2.61	2.61	2.58	2.60	2.33	qfq	28,402,400	73,730,679	-0.38%
2023-11-24	2.62	2.63	2.60	2.61	2.33	qfq	34,751,422	90,879,746	-0.38%
2023-11-23	2.59	2.62	2.59	2.62	2.34	qfq	27,890,768	72,677,937	1.16%
2023-11-22	2.60	2.62	2.59	2.59	2.32	qfq	22,678,300	59,039,658	-0.77%
2023-11-21	2.61	2.63	2.60	2.61	2.33	qfq	41,147,376	107,667,663	0.00%
2023-11-20	2.58	2.61	2.57	2.61	2.33	qfq	33,965,894	88,126,621	1.16%
2023-11-17	2.57	2.58	2.56	2.58	2.31	qfq	20,681,700	53,163,556	0.39%
2023-11-16	2.59	2.60	2.57	2.57	2.30	qfq	20,618,968	53,278,413	-1.15%
2023-11-15	2.60	2.61	2.58	2.60	2.33	qfq	31,505,364	81,827,916	0.78%
2023-11-14	2.57	2.60	2.57	2.58	2.31	qfq	30,533,520	78,880,091	0.39%
2023-11-13	2.57	2.58	2.56	2.57	2.30	qfq	18,621,237	47,845,137	0.00%
2023-11-10	2.58	2.59	2.56	2.57	2.30	qfq	29,873,049	76,843,864	-0.77%
2023-11-09	2.60	2.61	2.58	2.59	2.32	qfq	29,066,300	75,398,220	-0.77%
2023-11-08	2.63	2.63	2.58	2.61	2.33	qfq	36,970,966	96,182,512	-0.38%
2023-11-07	2.62	2.63	2.60	2.62	2.34	qfq	38,521,776	100,801,809	-0.38%
2023-11-06	2.60	2.63	2.59	2.63	2.35	qfq	42,341,100	110,593,128	1.54%
2023-11-03	2.59	2.60	2.58	2.59	2.32	qfq	28,059,343	72,630,390	0.39%
2023-11-02	2.58	2.60	2.57	2.58	2.31	qfq	27,275,303	70,581,319	0.00%
2023-11-01	2.60	2.61	2.57	2.58	2.31	qfq	29,671,973	76,653,000	-0.77%
2023-10-31	2.59	2.61	2.58	2.60	2.33	qfq	29,829,000	77,439,859	0.39%
2023-10-30	2.60	2.61	2.57	2.59	2.32	qfq	36,973,975	95,774,629	-0.77%
2023-10-27	2.59	2.62	2.58	2.61	2.33	qfq	34,028,571	88,477,243	0.38%
2023-10-26	2.58	2.61	2.56	2.60	2.33	qfq	29,726,766	76,840,050	0.39%
2023-10-25	2.59	2.61	2.58	2.59	2.32	qfq	33,837,300	87,677,797	0.39%
2023-10-24	2.54	2.58	2.53	2.58	2.31	qfq	32,871,280	84,085,431	1.98%
2023-10-23	2.57	2.58	2.52	2.53	2.26	qfq	32,102,877	82,017,312	-1.94%
2023-10-20	2.57	2.61	2.56	2.58	2.31	qfq	24,948,020	64,629,985	0.00%
2023-10-19	2.61	2.62	2.57	2.58	2.31	qfq	40,000,406	103,595,782	-1.53%
2023-10-18	2.65	2.67	2.62	2.62	2.34	qfq	31,368,751	82,893,620	-1.13%
2023-10-17	2.64	2.67	2.62	2.65	2.37	qfq	32,835,800	86,886,910	0.38%
2023-10-16	2.64	2.65	2.62	2.64	2.36	qfq	32,077,249	84,392,721	-0.38%
2023-10-13	2.62	2.66	2.60	2.65	2.37	qfq	60,027,576	158,082,303	-0.38%
2023-10-12	2.66	2.75	2.65	2.66	2.38	qfq	89,918,495	240,893,572	2.31%
2023-10-11	2.63	2.64	2.59	2.60	2.33	qfq	33,429,070	87,361,917	-0.76%
2023-10-10	2.63	2.65	2.61	2.62	2.34	qfq	25,988,354	68,391,985	-0.38%
2023-10-09	2.67	2.67	2.62	2.63	2.35	qfq	45,934,579	121,029,959	-1.87%
2023-09-28	2.69	2.70	2.68	2.68	2.40	qfq	27,439,178	73,734,015	-0.37%
2023-09-27	2.70	2.72	2.69	2.69	2.41	qfq	28,687,400	77,473,101	-0.37%
2023-09-26	2.72	2.74	2.70	2.70	2.42	qfq	34,042,200	92,504,292	-0.74%
2023-09-25	2.73	2.74	2.72	2.72	2.43	qfq	41,144,549	112,191,209	-1.09%
2023-09-22	2.70	2.75	2.69	2.75	2.46	qfq	60,212,288	163,940,880	1.48%
2023-09-21	2.73	2.73	2.70	2.71	2.42	qfq	38,498,010	104,393,961	-0.73%
2023-09-20	2.70	2.75	2.68	2.73	2.44	qfq	63,609,690	173,160,043	1.11%
2023-09-19	2.69	2.71	2.68	2.70	2.42	qfq	36,001,727	97,198,786	0.75%
2023-09-18	2.68	2.70	2.66	2.68	2.40	qfq	35,463,349	94,930,285	-0.74%
2023-09-15	2.70	2.73	2.68	2.70	2.42	qfq	66,481,002	179,763,137	0.00%
2023-09-14	2.67	2.71	2.66	2.70	2.42	qfq	42,891,101	115,196,826	1.12%
2023-09-13	2.69	2.70	2.65	2.67	2.39	qfq	33,167,919	88,636,262	-0.37%
2023-09-12	2.69	2.70	2.67	2.68	2.40	qfq	19,659,700	52,741,303	-0.74%
2023-09-11	2.67	2.72	2.67	2.70	2.42	qfq	40,447,811	108,970,407	1.12%
2023-09-08	2.66	2.69	2.65	2.67	2.39	qfq	22,245,710	59,383,592	0.38%
2023-09-07	2.68	2.70	2.66	2.66	2.38	qfq	36,095,200	96,724,551	-1.12%
2023-09-06	2.68	2.70	2.67	2.69	2.41	qfq	34,037,984	91,447,192	0.00%
2023-09-05	2.73	2.73	2.68	2.69	2.41	qfq	47,830,816	129,103,858	-1.82%
2023-09-04	2.69	2.75	2.69	2.74	2.45	qfq	64,997,776	177,577,127	1.48%
2023-09-01	2.69	2.72	2.68	2.70	2.42	qfq	44,297,034	119,393,213	0.75%
2023-08-31	2.69	2.74	2.67	2.68	2.40	qfq	50,297,932	135,214,612	-0.74%
2023-08-30	2.75	2.76	2.69	2.70	2.42	qfq	75,657,177	205,198,543	-2.53%
2023-08-29	2.82	2.82	2.73	2.77	2.48	qfq	98,705,702	273,062,626	-2.12%
2023-08-28	2.99	3.00	2.81	2.83	2.53	qfq	120,393,529	348,277,231	2.17%
2023-08-25	2.74	2.80	2.73	2.77	2.48	qfq	65,100,311	180,568,049	1.09%
2023-08-24	2.78	2.79	2.73	2.74	2.45	qfq	54,764,160	150,924,636	-1.44%
2023-08-23	2.79	2.83	2.77	2.78	2.49	qfq	60,594,208	169,652,559	-1.07%
2023-08-22	2.76	2.83	2.75	2.81	2.51	qfq	73,632,720	205,079,966	2.18%
2023-08-21	2.83	2.83	2.75	2.75	2.46	qfq	74,330,182	206,951,371	-2.14%
2023-08-18	2.80	2.89	2.79	2.81	2.51	qfq	107,355,695	304,856,141	0.00%
2023-08-17	2.80	2.83	2.77	2.81	2.51	qfq	59,605,952	166,529,673	-0.35%
2023-08-16	2.80	2.85	2.77	2.82	2.52	qfq	74,688,360	210,426,705	0.00%
2023-08-15	2.80	2.83	2.77	2.82	2.52	qfq	66,750,675	187,336,812	0.36%
2023-08-14	2.78	2.82	2.77	2.81	2.51	qfq	58,702,873	164,152,773	-0.35%
2023-08-11	2.89	2.89	2.81	2.82	2.52	qfq	87,015,338	247,268,460	-2.76%
2023-08-10	2.89	2.91	2.85	2.90	2.59	qfq	71,411,855	205,558,209	0.35%
2023-08-09	2.90	2.94	2.87	2.89	2.59	qfq	88,923,282	258,170,059	-1.03%
2023-08-08	2.98	2.98	2.91	2.92	2.61	qfq	93,586,000	274,775,462	-1.35%
2023-08-07	2.98	3.01	2.94	2.96	2.65	qfq	128,721,353	382,665,535	-2.31%
2023-08-04	3.00	3.13	2.96	3.03	2.71	qfq	294,418,340	893,623,540	1.68%
2023-08-03	2.97	3.02	2.90	2.98	2.67	qfq	181,362,356	538,142,471	0.00%
2023-08-02	2.97	3.03	2.95	2.98	2.67	qfq	190,038,612	566,653,652	0.00%
2023-08-01	3.04	3.14	2.96	2.98	2.67	qfq	377,719,640	1,141,578,943	-6.29%
2023-07-31	2.93	3.19	2.92	3.18	2.84	qfq	540,520,640	1,677,221,266	9.66%
2023-07-28	2.63	2.90	2.62	2.90	2.59	qfq	210,347,625	593,184,654	9.85%
2023-07-27	2.62	2.67	2.61	2.64	2.36	qfq	61,275,771	161,988,131	0.76%
2023-07-26	2.59	2.63	2.58	2.62	2.34	qfq	43,990,889	114,315,181	0.77%
2023-07-25	2.57	2.63	2.56	2.60	2.33	qfq	58,383,267	151,224,880	1.56%
2023-07-24	2.54	2.56	2.53	2.56	2.29	qfq	16,402,706	41,800,422	0.39%
2023-07-21	2.53	2.55	2.52	2.55	2.28	qfq	17,663,608	44,876,400	0.39%
2023-07-20	2.53	2.55	2.52	2.54	2.27	qfq	17,199,001	43,675,198	0.00%
2023-07-19	2.52	2.54	2.51	2.54	2.27	qfq	12,417,012	31,405,428	0.79%
2023-07-18	2.52	2.53	2.50	2.52	2.25	qfq	15,418,631	38,851,415	0.00%
2023-07-17	2.52	2.53	2.50	2.52	2.25	qfq	15,870,500	39,878,668	-0.40%