SECURITY DETAIL · RAW DATA

北辰实业601588.SH

ASSECNYSTOCK

最近收盘价1.612026-07-17

ADJUSTED_PRICE_AVAILABLE复权价格仅用于数据校验；当前图表仍默认展示 raw price，不代表正式回测已开放。backtest_enabled=false

最近交易日2026-07-17

成交量（股）31,037,900

成交额（元）50,844,934

日线记录728

RAW CANDLESTICK

最近 64 个交易日

NO ADJUSTMENT

上涨 / 持平下跌 RAW PRICE

CORPORATE ACTIONS

公司行动 1 条

复权因子 728 条

公告日	除权日	类型	现金/股	送股比例	转增比例	配股比例	来源
2024-07-02	2024-07-08	cash_dividend	0.02	—	—	—	AKSHARE_CNINFO_DIVIDEND

DAILY BARS

全部 728 行

交易日	开盘	最高	最低	原始收盘	前复权收盘	口径	成交量	成交额	涨跌幅
2026-07-17	1.66	1.69	1.60	1.61	1.61	qfq	31,037,900	50,844,934	-3.01%
2026-07-16	1.65	1.68	1.62	1.66	1.66	qfq	23,647,691	39,229,205	0.61%
2026-07-15	1.62	1.69	1.61	1.65	1.65	qfq	33,968,700	56,217,652	1.23%
2026-07-14	1.59	1.63	1.58	1.63	1.63	qfq	24,459,713	39,323,340	1.88%
2026-07-13	1.64	1.65	1.59	1.60	1.60	qfq	27,702,289	44,510,380	-3.03%
2026-07-10	1.60	1.68	1.58	1.65	1.65	qfq	39,279,800	64,480,827	3.13%
2026-07-09	1.60	1.63	1.59	1.60	1.60	qfq	20,325,200	32,635,733	-0.62%
2026-07-08	1.60	1.62	1.58	1.61	1.61	qfq	18,942,501	30,346,968	0.63%
2026-07-07	1.65	1.65	1.59	1.60	1.60	qfq	20,491,806	32,961,804	-3.03%
2026-07-06	1.65	1.67	1.63	1.65	1.65	qfq	21,817,901	35,978,834	0.00%
2026-07-03	1.66	1.67	1.62	1.65	1.65	qfq	24,719,097	40,718,457	0.61%
2026-07-02	1.65	1.71	1.63	1.64	1.64	qfq	32,200,800	53,511,194	-1.20%
2026-07-01	1.59	1.68	1.57	1.66	1.66	qfq	40,438,226	66,274,993	3.75%
2026-06-30	1.63	1.64	1.59	1.60	1.60	qfq	35,403,000	56,813,542	-2.44%
2026-06-29	1.65	1.66	1.58	1.64	1.64	qfq	38,255,711	62,151,572	-1.20%
2026-06-26	1.70	1.71	1.66	1.66	1.66	qfq	38,648,711	64,856,081	-2.92%
2026-06-25	1.70	1.71	1.67	1.71	1.71	qfq	38,476,860	65,146,966	0.00%
2026-06-24	1.79	1.80	1.68	1.71	1.71	qfq	70,082,405	120,431,530	-4.47%
2026-06-23	1.74	1.81	1.73	1.79	1.79	qfq	63,471,832	113,240,078	2.29%
2026-06-22	1.75	1.76	1.70	1.75	1.75	qfq	62,077,602	107,386,229	-0.57%
2026-06-18	1.79	1.79	1.73	1.76	1.76	qfq	50,941,500	89,863,241	-2.22%
2026-06-17	1.84	1.85	1.77	1.80	1.80	qfq	77,788,601	139,614,611	-2.70%
2026-06-16	1.89	1.89	1.82	1.85	1.85	qfq	59,561,310	109,846,750	-1.60%
2026-06-15	1.88	1.95	1.86	1.88	1.88	qfq	60,409,500	114,742,676	-1.05%
2026-06-12	1.91	1.93	1.81	1.90	1.90	qfq	85,900,801	160,970,649	-1.04%
2026-06-11	1.94	1.98	1.88	1.92	1.92	qfq	87,057,706	167,080,069	-3.03%
2026-06-10	2.06	2.08	1.93	1.98	1.98	qfq	142,661,802	284,334,152	-5.26%
2026-06-09	2.27	2.34	2.07	2.09	2.09	qfq	199,737,876	427,322,577	-5.86%
2026-06-08	1.98	2.22	1.97	2.22	2.22	qfq	116,499,285	251,622,609	9.90%
2026-06-05	2.02	2.15	2.00	2.02	2.02	qfq	96,158,521	197,596,499	1.00%
2026-06-04	2.06	2.10	1.98	2.00	2.00	qfq	77,056,880	156,542,458	-3.85%
2026-06-03	2.07	2.10	2.00	2.08	2.08	qfq	92,617,791	189,325,420	0.48%
2026-06-02	2.06	2.15	2.03	2.07	2.07	qfq	91,808,401	190,207,125	0.00%
2026-06-01	2.04	2.09	1.97	2.07	2.07	qfq	119,333,841	244,781,970	-1.90%
2026-05-29	1.99	2.16	1.99	2.11	2.11	qfq	191,956,011	401,076,982	2.43%
2026-05-28	1.85	2.06	1.84	2.06	2.06	qfq	97,648,378	197,540,512	10.16%
2026-05-27	1.95	1.95	1.85	1.87	1.87	qfq	53,250,200	100,074,649	-3.61%
2026-05-26	1.97	2.02	1.92	1.94	1.94	qfq	69,149,207	135,112,984	-1.02%
2026-05-25	1.83	2.00	1.83	1.96	1.96	qfq	99,412,795	192,546,538	7.69%
2026-05-22	1.78	1.86	1.76	1.82	1.82	qfq	58,483,905	105,790,554	2.82%
2026-05-21	1.87	1.89	1.76	1.77	1.77	qfq	55,868,500	101,978,667	-4.84%
2026-05-20	1.94	1.95	1.84	1.86	1.86	qfq	49,588,930	92,605,804	-4.62%
2026-05-19	1.93	1.97	1.90	1.95	1.95	qfq	36,405,800	70,374,889	1.04%
2026-05-18	1.95	1.95	1.87	1.93	1.93	qfq	55,637,631	106,171,611	-1.53%
2026-05-15	1.98	1.99	1.92	1.96	1.96	qfq	64,621,710	126,356,301	-1.01%
2026-05-14	2.08	2.09	1.97	1.98	1.98	qfq	55,027,144	110,098,155	-3.41%
2026-05-13	2.10	2.13	2.04	2.05	2.05	qfq	70,098,515	144,616,192	-2.84%
2026-05-12	2.14	2.14	2.06	2.11	2.11	qfq	63,358,096	133,240,694	0.00%
2026-05-11	2.07	2.14	2.06	2.11	2.11	qfq	84,204,305	177,980,956	2.43%
2026-05-08	2.03	2.12	2.02	2.06	2.06	qfq	78,975,505	163,235,369	2.49%
2026-05-07	2.00	2.04	1.99	2.01	2.01	qfq	92,274,626	186,258,651	1.01%
2026-05-06	1.98	2.02	1.93	1.99	1.99	qfq	117,214,409	231,598,837	-0.50%
2026-04-30	1.81	2.00	1.81	2.00	2.00	qfq	124,199,761	242,754,616	9.89%
2026-04-29	1.72	1.85	1.71	1.82	1.82	qfq	84,779,503	152,522,667	5.81%
2026-04-28	1.73	1.75	1.71	1.72	1.72	qfq	47,701,300	82,282,622	-1.15%
2026-04-27	1.74	1.74	1.70	1.74	1.74	qfq	40,588,380	69,923,636	0.00%
2026-04-24	1.78	1.78	1.72	1.74	1.74	qfq	53,786,300	93,630,845	-1.69%
2026-04-23	1.79	1.80	1.75	1.77	1.77	qfq	55,408,101	97,928,191	-1.12%
2026-04-22	1.80	1.82	1.78	1.79	1.79	qfq	51,474,800	92,550,798	-1.65%
2026-04-21	1.87	1.89	1.80	1.82	1.82	qfq	90,484,701	165,706,859	-2.67%
2026-04-20	1.89	1.95	1.85	1.87	1.87	qfq	100,462,600	189,054,804	-1.58%
2026-04-17	1.88	1.97	1.88	1.90	1.90	qfq	136,285,411	260,704,897	-2.06%
2026-04-16	1.91	2.00	1.89	1.94	1.94	qfq	214,244,420	413,862,914	-2.02%
2026-04-15	2.28	2.28	1.98	1.98	1.98	qfq	341,386,884	740,551,998	-4.35%
2026-04-14	1.91	2.07	1.88	2.07	2.07	qfq	157,827,171	318,952,041	10.11%
2026-04-13	1.77	1.96	1.76	1.88	1.88	qfq	159,847,433	304,149,430	5.62%
2026-04-10	1.73	1.80	1.73	1.78	1.78	qfq	49,054,185	87,358,596	2.89%
2026-04-09	1.74	1.76	1.69	1.73	1.73	qfq	35,614,085	61,478,495	-1.14%
2026-04-08	1.74	1.76	1.71	1.75	1.75	qfq	34,318,620	59,666,839	1.74%
2026-04-07	1.67	1.72	1.66	1.72	1.72	qfq	21,774,839	36,948,355	3.61%
2026-04-03	1.71	1.72	1.66	1.66	1.66	qfq	25,201,800	42,223,501	-2.92%
2026-04-02	1.75	1.76	1.70	1.71	1.71	qfq	32,728,900	56,325,294	-2.84%
2026-04-01	1.79	1.81	1.74	1.76	1.76	qfq	32,972,600	58,080,373	-0.56%
2026-03-31	1.78	1.85	1.76	1.77	1.77	qfq	38,285,200	69,054,964	-1.12%
2026-03-30	1.76	1.80	1.72	1.79	1.79	qfq	41,217,100	72,769,932	1.13%
2026-03-27	1.76	1.78	1.74	1.77	1.77	qfq	35,396,700	62,382,535	0.00%
2026-03-26	1.81	1.84	1.76	1.77	1.77	qfq	30,968,424	55,642,066	-2.75%
2026-03-25	1.73	1.83	1.71	1.82	1.82	qfq	51,242,748	91,408,933	5.81%
2026-03-24	1.70	1.73	1.65	1.72	1.72	qfq	38,225,100	64,502,495	2.38%
2026-03-23	1.75	1.75	1.65	1.68	1.68	qfq	53,825,900	91,904,049	-4.55%
2026-03-20	1.81	1.83	1.75	1.76	1.76	qfq	37,436,500	66,832,039	-2.76%
2026-03-19	1.85	1.88	1.80	1.81	1.81	qfq	39,027,550	71,608,891	-3.21%
2026-03-18	1.91	1.92	1.85	1.87	1.87	qfq	45,891,002	86,487,780	-2.60%
2026-03-17	1.89	1.97	1.89	1.92	1.92	qfq	52,661,502	102,056,976	2.13%
2026-03-16	1.88	1.93	1.87	1.88	1.88	qfq	33,787,600	63,871,196	0.00%
2026-03-13	1.86	1.92	1.86	1.88	1.88	qfq	41,185,800	78,169,554	0.53%
2026-03-12	1.84	1.90	1.84	1.87	1.87	qfq	36,124,200	67,832,961	1.08%
2026-03-11	1.86	1.86	1.83	1.85	1.85	qfq	28,044,200	51,720,479	-0.54%
2026-03-10	1.87	1.88	1.85	1.86	1.86	qfq	22,533,301	41,978,243	0.00%
2026-03-09	1.88	1.88	1.84	1.86	1.86	qfq	28,147,000	52,299,858	-1.59%
2026-03-06	1.83	1.89	1.82	1.89	1.89	qfq	34,039,425	63,147,222	2.72%
2026-03-05	1.82	1.85	1.80	1.84	1.84	qfq	30,379,812	55,426,263	2.22%
2026-03-04	1.82	1.83	1.78	1.80	1.80	qfq	31,224,976	56,327,177	-1.64%
2026-03-03	1.87	1.89	1.82	1.83	1.83	qfq	35,555,165	65,957,174	-2.14%
2026-03-02	1.89	1.90	1.84	1.87	1.87	qfq	34,525,626	64,550,810	-2.09%
2026-02-27	1.90	1.91	1.88	1.91	1.91	qfq	24,744,521	46,979,350	0.53%
2026-02-26	1.92	1.94	1.88	1.90	1.90	qfq	34,040,831	64,732,786	-1.04%
2026-02-25	1.87	1.96	1.87	1.92	1.92	qfq	41,680,512	80,584,224	2.13%
2026-02-24	1.88	1.90	1.85	1.88	1.88	qfq	24,235,312	45,578,736	0.00%
2026-02-13	1.86	1.89	1.86	1.88	1.88	qfq	33,035,901	61,957,256	0.53%
2026-02-12	1.90	1.93	1.87	1.87	1.87	qfq	26,434,910	50,019,527	-1.58%
2026-02-11	1.89	1.92	1.87	1.90	1.90	qfq	34,036,354	64,695,297	1.06%
2026-02-10	1.90	1.92	1.86	1.88	1.88	qfq	40,477,649	76,772,910	-1.57%
2026-02-09	1.88	1.93	1.87	1.91	1.91	qfq	35,367,600	67,229,542	2.69%
2026-02-06	1.87	1.89	1.84	1.86	1.86	qfq	37,186,201	69,408,595	-1.06%
2026-02-05	1.86	1.90	1.84	1.88	1.88	qfq	60,195,695	113,174,581	1.08%
2026-02-04	1.80	1.87	1.79	1.86	1.86	qfq	66,197,267	121,683,985	2.76%
2026-02-03	1.78	1.84	1.77	1.81	1.81	qfq	44,408,201	80,101,083	3.43%
2026-02-02	1.78	1.80	1.74	1.75	1.75	qfq	36,748,300	65,171,660	-2.23%
2026-01-30	1.82	1.82	1.76	1.79	1.79	qfq	33,370,201	59,684,046	-1.65%
2026-01-29	1.78	1.84	1.76	1.82	1.82	qfq	50,818,500	92,368,991	2.25%
2026-01-28	1.76	1.80	1.75	1.78	1.78	qfq	34,123,909	60,655,235	1.14%
2026-01-27	1.78	1.79	1.73	1.76	1.76	qfq	30,955,713	54,301,837	-1.12%
2026-01-26	1.80	1.82	1.77	1.78	1.78	qfq	34,268,563	61,228,084	-1.66%
2026-01-23	1.80	1.81	1.78	1.81	1.81	qfq	29,908,902	53,753,681	0.56%
2026-01-22	1.77	1.80	1.76	1.80	1.80	qfq	34,043,701	60,759,615	1.69%
2026-01-21	1.75	1.78	1.74	1.77	1.77	qfq	30,115,677	53,026,805	0.57%
2026-01-20	1.73	1.76	1.72	1.76	1.76	qfq	29,272,365	51,128,378	1.73%
2026-01-19	1.71	1.73	1.69	1.73	1.73	qfq	21,533,789	36,985,534	1.17%
2026-01-16	1.77	1.78	1.71	1.71	1.71	qfq	42,052,604	73,002,598	-3.39%
2026-01-15	1.77	1.79	1.74	1.77	1.77	qfq	41,553,522	73,340,498	0.00%
2026-01-14	1.77	1.80	1.75	1.77	1.77	qfq	49,341,503	87,949,617	-0.56%
2026-01-13	1.78	1.81	1.76	1.78	1.78	qfq	49,675,802	88,512,392	0.00%
2026-01-12	1.76	1.78	1.76	1.78	1.78	qfq	31,936,712	56,534,806	0.56%
2026-01-09	1.77	1.79	1.76	1.77	1.77	qfq	28,879,546	51,182,810	-0.56%
2026-01-08	1.77	1.80	1.75	1.78	1.78	qfq	36,663,173	65,150,002	1.14%
2026-01-07	1.78	1.80	1.76	1.76	1.76	qfq	27,480,601	48,843,749	-1.12%
2026-01-06	1.76	1.79	1.75	1.78	1.78	qfq	29,694,340	52,757,065	1.14%
2026-01-05	1.74	1.76	1.73	1.76	1.76	qfq	19,439,198	34,071,973	1.15%
2025-12-31	1.72	1.75	1.72	1.74	1.74	qfq	21,537,802	37,432,197	1.16%
2025-12-30	1.75	1.75	1.71	1.72	1.72	qfq	22,782,000	39,380,869	-1.15%
2025-12-29	1.76	1.77	1.73	1.74	1.74	qfq	36,144,800	63,305,630	-1.14%
2025-12-26	1.77	1.79	1.75	1.76	1.76	qfq	46,230,600	81,614,879	-1.12%
2025-12-25	1.79	1.82	1.77	1.78	1.78	qfq	36,373,200	64,900,954	0.00%
2025-12-24	1.82	1.83	1.77	1.78	1.78	qfq	32,883,616	58,831,970	-1.66%
2025-12-23	1.87	1.88	1.80	1.81	1.81	qfq	69,206,848	126,121,236	-2.69%
2025-12-22	1.75	1.93	1.74	1.86	1.86	qfq	138,169,723	257,240,905	6.29%
2025-12-19	1.70	1.76	1.70	1.75	1.75	qfq	35,280,101	61,252,696	2.34%
2025-12-18	1.70	1.72	1.69	1.71	1.71	qfq	22,229,996	38,031,398	0.59%
2025-12-17	1.69	1.72	1.67	1.70	1.70	qfq	27,217,910	46,126,101	0.59%
2025-12-16	1.71	1.73	1.69	1.69	1.69	qfq	28,713,220	48,982,572	-1.17%
2025-12-15	1.71	1.74	1.70	1.71	1.71	qfq	23,439,601	40,294,863	-1.16%
2025-12-12	1.74	1.76	1.72	1.73	1.73	qfq	29,063,300	50,546,993	-0.57%
2025-12-11	1.81	1.82	1.74	1.74	1.74	qfq	45,411,170	80,234,662	-4.92%
2025-12-10	1.77	1.85	1.75	1.83	1.83	qfq	53,072,016	95,128,665	3.39%
2025-12-09	1.80	1.81	1.76	1.77	1.77	qfq	37,099,410	65,856,454	-1.67%
2025-12-08	1.81	1.83	1.79	1.80	1.80	qfq	27,329,801	49,338,028	-0.55%
2025-12-05	1.79	1.81	1.77	1.81	1.81	qfq	29,086,500	52,142,252	1.12%
2025-12-04	1.84	1.85	1.77	1.79	1.79	qfq	47,607,948	85,625,859	-2.72%
2025-12-03	1.87	1.88	1.84	1.84	1.84	qfq	26,262,651	48,657,618	-1.60%
2025-12-02	1.85	1.88	1.82	1.87	1.87	qfq	36,340,575	67,461,365	0.54%
2025-12-01	1.85	1.88	1.84	1.86	1.86	qfq	38,543,200	71,580,561	0.00%
2025-11-28	1.85	1.87	1.81	1.86	1.86	qfq	41,217,501	75,776,727	0.00%
2025-11-27	1.86	1.88	1.82	1.86	1.86	qfq	39,310,501	72,945,653	0.00%
2025-11-26	1.87	1.91	1.86	1.86	1.86	qfq	39,018,810	73,490,266	-0.53%
2025-11-25	1.86	1.88	1.84	1.87	1.87	qfq	39,703,119	73,994,993	0.54%
2025-11-24	1.88	1.89	1.85	1.86	1.86	qfq	43,338,401	81,056,239	-1.06%
2025-11-21	1.91	1.95	1.86	1.88	1.88	qfq	65,593,401	124,196,305	-3.09%
2025-11-20	1.91	1.97	1.88	1.94	1.94	qfq	61,098,100	117,222,495	1.57%
2025-11-19	1.97	2.00	1.90	1.91	1.91	qfq	61,525,900	118,506,548	-3.54%
2025-11-18	2.08	2.09	1.94	1.98	1.98	qfq	66,203,949	131,744,672	-5.26%
2025-11-17	2.05	2.10	2.05	2.09	2.09	qfq	43,826,600	91,051,628	1.46%
2025-11-14	2.02	2.08	2.01	2.06	2.06	qfq	53,976,761	111,201,829	1.48%
2025-11-13	1.99	2.03	1.96	2.03	2.03	qfq	47,464,810	95,323,323	1.50%
2025-11-12	2.00	2.03	1.97	2.00	2.00	qfq	45,635,700	91,030,028	-0.50%
2025-11-11	2.00	2.02	1.97	2.01	2.01	qfq	41,023,563	81,837,715	1.01%
2025-11-10	1.94	1.99	1.92	1.99	1.99	qfq	49,463,310	97,022,751	3.11%
2025-11-07	1.92	1.94	1.91	1.93	1.93	qfq	30,817,010	59,426,650	0.52%
2025-11-06	1.93	1.94	1.91	1.92	1.92	qfq	28,007,700	53,758,250	-1.03%
2025-11-05	1.89	1.94	1.88	1.94	1.94	qfq	42,501,810	81,774,838	1.57%
2025-11-04	1.90	1.92	1.88	1.91	1.91	qfq	45,507,610	86,575,257	0.00%
2025-11-03	1.90	1.91	1.87	1.91	1.91	qfq	42,839,669	81,219,079	1.06%
2025-10-31	1.89	1.92	1.88	1.89	1.89	qfq	36,401,609	68,873,818	0.00%
2025-10-30	1.92	1.96	1.89	1.89	1.89	qfq	46,616,100	89,249,894	-1.05%
2025-10-29	1.93	1.94	1.90	1.91	1.91	qfq	34,219,800	65,559,540	-1.04%
2025-10-28	1.95	1.96	1.92	1.93	1.93	qfq	26,328,502	51,041,192	-1.03%
2025-10-27	1.97	1.99	1.93	1.95	1.95	qfq	48,079,217	93,737,353	-1.52%
2025-10-24	2.09	2.10	1.96	1.98	1.98	qfq	65,969,500	132,249,430	-5.71%
2025-10-23	2.07	2.11	2.02	2.10	2.10	qfq	59,922,300	123,617,483	0.48%
2025-10-22	2.01	2.11	2.01	2.09	2.09	qfq	63,730,000	132,069,464	3.98%
2025-10-21	1.93	2.02	1.91	2.01	2.01	qfq	58,204,298	115,497,844	4.15%
2025-10-20	1.90	1.94	1.89	1.93	1.93	qfq	31,378,501	60,257,615	2.12%
2025-10-17	1.93	1.96	1.88	1.89	1.89	qfq	38,588,700	73,930,552	-2.07%
2025-10-16	1.96	1.96	1.91	1.93	1.93	qfq	29,976,110	57,988,296	-1.53%
2025-10-15	1.96	2.03	1.94	1.96	1.96	qfq	39,297,700	77,399,594	0.00%
2025-10-14	1.93	2.02	1.93	1.96	1.96	qfq	64,559,511	127,922,253	2.08%
2025-10-13	1.93	1.93	1.88	1.92	1.92	qfq	42,234,000	80,337,324	-1.54%
2025-10-10	1.91	1.99	1.90	1.95	1.95	qfq	49,385,676	96,361,107	2.09%
2025-10-09	1.91	1.92	1.86	1.91	1.91	qfq	35,502,311	66,976,874	0.00%
2025-09-30	1.90	1.93	1.88	1.91	1.91	qfq	36,249,410	69,255,201	0.00%
2025-09-29	1.88	1.92	1.82	1.91	1.91	qfq	36,493,400	68,496,060	1.60%
2025-09-26	1.90	1.93	1.87	1.88	1.88	qfq	32,299,515	61,250,176	-1.05%
2025-09-25	1.93	1.94	1.89	1.90	1.90	qfq	37,925,010	72,378,583	-1.55%
2025-09-24	1.90	1.97	1.88	1.93	1.93	qfq	47,095,200	91,037,307	1.58%
2025-09-23	2.02	2.02	1.89	1.90	1.90	qfq	46,795,000	90,207,176	-5.94%
2025-09-22	2.05	2.05	1.95	2.02	2.02	qfq	41,437,524	82,757,364	-1.94%
2025-09-19	2.11	2.12	1.98	2.06	2.06	qfq	71,477,370	144,755,019	-1.90%
2025-09-18	2.14	2.21	2.07	2.10	2.10	qfq	85,724,400	184,144,317	-1.87%
2025-09-17	2.19	2.19	2.08	2.14	2.14	qfq	66,978,276	142,404,979	-2.73%
2025-09-16	2.11	2.21	2.10	2.20	2.20	qfq	83,696,844	182,092,442	3.29%
2025-09-15	2.08	2.15	2.03	2.13	2.13	qfq	79,429,301	165,408,570	2.40%
2025-09-12	2.00	2.12	2.00	2.08	2.08	qfq	83,178,786	172,141,599	4.00%
2025-09-11	1.95	2.01	1.93	2.00	2.00	qfq	59,983,771	118,730,931	2.04%
2025-09-10	1.92	1.97	1.91	1.96	1.96	qfq	66,088,594	128,473,386	2.08%
2025-09-09	1.88	1.94	1.87	1.92	1.92	qfq	63,937,803	122,339,277	2.13%
2025-09-08	1.84	1.90	1.84	1.88	1.88	qfq	49,287,300	92,248,064	1.62%
2025-09-05	1.82	1.85	1.78	1.85	1.85	qfq	36,586,503	66,387,566	1.65%
2025-09-04	1.82	1.85	1.80	1.82	1.82	qfq	37,957,402	69,329,004	0.00%
2025-09-03	1.84	1.88	1.80	1.82	1.82	qfq	39,441,403	72,512,174	-1.62%
2025-09-02	1.84	1.88	1.81	1.85	1.85	qfq	39,183,110	72,270,146	1.09%
2025-09-01	1.83	1.86	1.80	1.83	1.83	qfq	31,505,536	57,651,929	0.55%
2025-08-29	1.84	1.87	1.81	1.82	1.82	qfq	26,876,700	49,181,326	-1.09%
2025-08-28	1.85	1.88	1.80	1.84	1.84	qfq	38,737,401	71,195,623	-0.54%
2025-08-27	1.92	1.93	1.84	1.85	1.85	qfq	34,724,611	65,213,487	-3.65%
2025-08-26	1.92	1.93	1.89	1.92	1.92	qfq	27,169,451	51,994,069	-0.52%
2025-08-25	1.87	1.96	1.87	1.93	1.93	qfq	72,101,282	138,919,479	2.66%
2025-08-22	1.87	1.89	1.84	1.88	1.88	qfq	33,913,301	63,016,900	0.53%
2025-08-21	1.86	1.88	1.84	1.87	1.87	qfq	28,316,000	52,715,510	0.54%
2025-08-20	1.86	1.87	1.84	1.86	1.86	qfq	23,937,101	44,394,782	0.00%
2025-08-19	1.86	1.89	1.85	1.86	1.86	qfq	28,751,801	53,748,914	0.00%
2025-08-18	1.85	1.88	1.83	1.86	1.86	qfq	37,152,600	68,965,316	1.64%
2025-08-15	1.83	1.87	1.82	1.83	1.83	qfq	36,189,800	66,536,089	0.55%
2025-08-14	1.87	1.91	1.82	1.82	1.82	qfq	41,814,800	77,820,233	-2.15%
2025-08-13	1.89	1.91	1.85	1.86	1.86	qfq	26,575,401	49,887,027	-2.11%
2025-08-12	1.89	1.91	1.86	1.90	1.90	qfq	47,386,145	89,367,824	1.06%
2025-08-11	1.85	1.94	1.85	1.88	1.88	qfq	82,307,702	155,915,712	3.87%
2025-08-08	1.77	1.83	1.76	1.81	1.81	qfq	42,620,802	76,553,820	2.26%
2025-08-07	1.77	1.78	1.75	1.77	1.77	qfq	32,588,190	57,560,383	0.00%
2025-08-06	1.77	1.78	1.74	1.77	1.77	qfq	23,311,190	41,059,954	0.00%
2025-08-05	1.76	1.79	1.75	1.77	1.77	qfq	23,242,574	41,267,168	0.57%
2025-08-04	1.75	1.77	1.74	1.76	1.76	qfq	21,039,800	36,887,774	0.00%
2025-08-01	1.77	1.79	1.75	1.76	1.76	qfq	17,572,501	31,076,891	-0.56%
2025-07-31	1.83	1.84	1.76	1.77	1.77	qfq	39,297,410	70,142,298	-3.80%
2025-07-30	1.85	1.90	1.84	1.84	1.84	qfq	33,298,211	62,098,439	-1.60%
2025-07-29	1.84	1.88	1.82	1.87	1.87	qfq	36,074,594	66,659,640	1.63%
2025-07-28	1.84	1.86	1.81	1.84	1.84	qfq	31,096,800	57,062,360	0.00%
2025-07-25	1.86	1.87	1.83	1.84	1.84	qfq	23,606,003	43,737,031	-1.60%
2025-07-24	1.83	1.89	1.82	1.87	1.87	qfq	37,874,753	70,708,518	2.19%
2025-07-23	1.84	1.88	1.82	1.83	1.83	qfq	31,892,410	58,964,554	-0.54%
2025-07-22	1.81	1.84	1.79	1.84	1.84	qfq	30,618,311	55,712,164	1.66%
2025-07-21	1.78	1.83	1.77	1.81	1.81	qfq	33,224,800	60,134,055	2.26%
2025-07-18	1.79	1.79	1.76	1.77	1.77	qfq	21,399,026	38,012,134	-1.12%
2025-07-17	1.80	1.81	1.77	1.79	1.79	qfq	17,067,200	30,503,726	-0.56%
2025-07-16	1.80	1.82	1.78	1.80	1.80	qfq	27,704,300	49,794,956	-0.55%
2025-07-15	1.85	1.87	1.76	1.81	1.81	qfq	49,779,500	89,491,139	-2.69%
2025-07-14	1.91	1.92	1.85	1.86	1.86	qfq	38,418,900	71,847,036	-2.62%
2025-07-11	1.91	1.94	1.89	1.91	1.91	qfq	53,842,717	103,049,386	-1.04%
2025-07-10	1.85	1.96	1.84	1.93	1.93	qfq	77,721,713	147,318,735	4.32%
2025-07-09	1.84	1.86	1.83	1.85	1.85	qfq	27,939,945	51,518,840	0.54%
2025-07-08	1.83	1.85	1.81	1.84	1.84	qfq	35,686,801	65,272,796	0.55%
2025-07-07	1.77	1.87	1.76	1.83	1.83	qfq	51,885,500	94,837,484	3.39%
2025-07-04	1.81	1.83	1.77	1.77	1.77	qfq	45,406,604	81,515,977	-2.21%
2025-07-03	1.76	1.88	1.76	1.81	1.81	qfq	71,880,800	130,459,697	2.26%
2025-07-02	1.73	1.78	1.72	1.77	1.77	qfq	34,183,500	59,850,964	2.31%
2025-07-01	1.74	1.74	1.71	1.73	1.73	qfq	12,967,700	22,362,012	0.00%
2025-06-30	1.73	1.76	1.72	1.73	1.73	qfq	25,736,121	44,774,312	0.00%
2025-06-27	1.71	1.75	1.70	1.73	1.73	qfq	29,504,301	51,076,285	1.17%
2025-06-26	1.73	1.74	1.71	1.71	1.71	qfq	17,795,891	30,560,299	-1.16%
2025-06-25	1.70	1.73	1.69	1.73	1.73	qfq	28,878,551	49,554,527	1.76%
2025-06-24	1.68	1.71	1.67	1.70	1.70	qfq	21,698,802	36,863,783	1.80%
2025-06-23	1.67	1.68	1.65	1.67	1.67	qfq	11,044,804	18,431,885	0.00%
2025-06-20	1.67	1.69	1.67	1.67	1.67	qfq	18,623,155	31,262,025	-0.60%
2025-06-19	1.71	1.72	1.67	1.68	1.68	qfq	42,434,598	71,626,809	-2.89%
2025-06-18	1.72	1.78	1.69	1.73	1.73	qfq	44,681,038	77,276,226	1.17%
2025-06-17	1.71	1.72	1.70	1.71	1.71	qfq	15,552,001	26,565,273	-0.58%
2025-06-16	1.67	1.72	1.67	1.72	1.72	qfq	19,540,802	33,299,244	2.38%
2025-06-13	1.71	1.72	1.67	1.68	1.68	qfq	20,107,600	33,936,070	-1.75%
2025-06-12	1.73	1.73	1.70	1.71	1.71	qfq	13,668,400	23,418,249	-1.16%
2025-06-11	1.71	1.74	1.71	1.73	1.73	qfq	20,053,900	34,670,861	1.17%
2025-06-10	1.73	1.74	1.70	1.71	1.71	qfq	18,105,440	31,113,838	-1.16%
2025-06-09	1.72	1.74	1.71	1.73	1.73	qfq	18,682,424	32,229,406	0.58%
2025-06-06	1.71	1.72	1.70	1.72	1.72	qfq	8,038,302	13,760,454	0.58%
2025-06-05	1.72	1.73	1.70	1.71	1.71	qfq	10,698,700	18,301,636	-0.58%
2025-06-04	1.71	1.73	1.70	1.72	1.72	qfq	11,180,703	19,220,043	0.58%
2025-06-03	1.69	1.72	1.69	1.71	1.71	qfq	13,754,600	23,493,030	0.59%
2025-05-30	1.70	1.72	1.69	1.70	1.70	qfq	14,124,100	24,060,640	-0.58%
2025-05-29	1.67	1.71	1.66	1.71	1.71	qfq	13,671,201	23,199,088	2.40%
2025-05-28	1.70	1.70	1.67	1.67	1.67	qfq	10,220,250	17,189,326	-1.76%
2025-05-27	1.68	1.70	1.67	1.70	1.70	qfq	13,797,801	23,273,262	1.19%
2025-05-26	1.69	1.71	1.67	1.68	1.68	qfq	14,226,000	24,018,103	-1.18%
2025-05-23	1.73	1.73	1.69	1.70	1.70	qfq	17,447,402	29,792,605	-1.16%
2025-05-22	1.74	1.75	1.71	1.72	1.72	qfq	15,814,902	27,267,653	-1.15%
2025-05-21	1.75	1.77	1.74	1.74	1.74	qfq	15,623,500	27,341,783	-0.57%
2025-05-20	1.74	1.76	1.72	1.75	1.75	qfq	20,386,500	35,480,427	0.57%
2025-05-19	1.69	1.76	1.69	1.74	1.74	qfq	34,550,000	60,004,195	2.35%
2025-05-16	1.72	1.72	1.69	1.70	1.70	qfq	17,497,600	29,799,267	-0.58%
2025-05-15	1.73	1.74	1.71	1.71	1.71	qfq	11,350,300	19,557,962	-1.16%
2025-05-14	1.70	1.74	1.70	1.73	1.73	qfq	27,418,300	47,135,335	2.37%
2025-05-13	1.71	1.72	1.69	1.69	1.69	qfq	11,729,400	19,926,432	-0.59%
2025-05-12	1.70	1.71	1.68	1.70	1.70	qfq	15,275,201	25,860,099	0.00%
2025-05-09	1.72	1.73	1.69	1.70	1.70	qfq	15,684,302	26,693,835	-1.16%
2025-05-08	1.71	1.74	1.70	1.72	1.72	qfq	17,587,901	30,283,475	0.00%
2025-05-07	1.70	1.83	1.70	1.72	1.72	qfq	31,081,700	53,932,505	1.78%
2025-05-06	1.67	1.70	1.66	1.69	1.69	qfq	17,271,190	29,058,273	1.81%
2025-04-30	1.65	1.69	1.65	1.66	1.66	qfq	20,618,700	34,530,443	0.00%
2025-04-29	1.66	1.68	1.65	1.66	1.66	qfq	14,921,200	24,768,267	0.00%
2025-04-28	1.72	1.72	1.65	1.66	1.66	qfq	26,289,111	43,996,088	-4.05%
2025-04-25	1.70	1.77	1.70	1.73	1.73	qfq	32,385,006	56,111,777	1.76%
2025-04-24	1.69	1.73	1.68	1.70	1.70	qfq	17,175,001	29,256,633	0.59%
2025-04-23	1.73	1.74	1.69	1.69	1.69	qfq	16,109,705	27,584,531	-1.74%
2025-04-22	1.70	1.74	1.70	1.72	1.72	qfq	21,073,560	36,185,417	1.18%
2025-04-21	1.71	1.72	1.67	1.70	1.70	qfq	18,729,300	31,771,020	-0.58%
2025-04-18	1.68	1.72	1.66	1.71	1.71	qfq	28,616,650	48,281,224	2.40%
2025-04-17	1.63	1.69	1.61	1.67	1.67	qfq	28,007,060	46,680,177	2.45%
2025-04-16	1.65	1.67	1.62	1.63	1.63	qfq	13,874,110	22,778,239	-0.61%
2025-04-15	1.68	1.68	1.63	1.64	1.64	qfq	14,834,560	24,468,162	-2.38%
2025-04-14	1.66	1.69	1.66	1.68	1.68	qfq	18,122,823	30,417,765	0.60%
2025-04-11	1.66	1.69	1.64	1.67	1.67	qfq	26,581,384	44,230,257	0.00%
2025-04-10	1.66	1.71	1.64	1.67	1.67	qfq	28,391,174	47,356,189	1.83%
2025-04-09	1.56	1.65	1.49	1.64	1.64	qfq	35,253,084	55,748,994	4.46%
2025-04-08	1.56	1.59	1.54	1.57	1.57	qfq	25,448,310	39,904,399	0.64%
2025-04-07	1.69	1.70	1.56	1.56	1.56	qfq	35,196,100	55,978,984	-9.83%
2025-04-03	1.72	1.75	1.71	1.73	1.73	qfq	15,879,501	27,524,736	0.00%
2025-04-02	1.73	1.74	1.72	1.73	1.73	qfq	7,369,988	12,746,321	0.00%
2025-04-01	1.73	1.75	1.72	1.73	1.73	qfq	9,999,900	17,352,791	0.00%
2025-03-31	1.76	1.78	1.72	1.73	1.73	qfq	20,646,848	36,018,503	-2.26%
2025-03-28	1.77	1.80	1.76	1.77	1.77	qfq	19,021,475	33,733,295	-0.56%
2025-03-27	1.77	1.79	1.74	1.78	1.78	qfq	26,923,733	47,636,196	0.00%
2025-03-26	1.75	1.78	1.74	1.78	1.78	qfq	23,864,521	42,154,428	2.30%
2025-03-25	1.74	1.76	1.72	1.74	1.74	qfq	14,670,400	25,566,570	0.00%
2025-03-24	1.76	1.77	1.72	1.74	1.74	qfq	26,913,600	46,845,681	-1.69%
2025-03-21	1.77	1.79	1.75	1.77	1.77	qfq	27,270,201	48,271,820	0.57%
2025-03-20	1.76	1.79	1.75	1.76	1.76	qfq	21,685,821	38,459,716	0.00%
2025-03-19	1.76	1.77	1.75	1.76	1.76	qfq	10,164,511	17,885,163	0.00%
2025-03-18	1.79	1.80	1.76	1.76	1.76	qfq	15,528,820	27,446,788	-1.12%
2025-03-17	1.76	1.80	1.76	1.78	1.78	qfq	21,952,101	39,189,805	1.14%
2025-03-14	1.73	1.77	1.73	1.76	1.76	qfq	21,297,201	37,325,037	1.73%
2025-03-13	1.74	1.75	1.72	1.73	1.73	qfq	16,389,303	28,363,059	-1.14%
2025-03-12	1.75	1.76	1.74	1.75	1.75	qfq	15,181,000	26,561,218	0.00%
2025-03-11	1.74	1.75	1.72	1.75	1.75	qfq	12,505,100	21,729,061	0.00%
2025-03-10	1.73	1.75	1.73	1.75	1.75	qfq	14,619,110	25,443,465	0.57%
2025-03-07	1.76	1.77	1.72	1.74	1.74	qfq	23,748,700	41,321,287	-1.69%
2025-03-06	1.76	1.78	1.74	1.77	1.77	qfq	27,388,707	48,255,379	0.57%
2025-03-05	1.76	1.77	1.72	1.76	1.76	qfq	23,391,300	40,658,199	0.00%
2025-03-04	1.78	1.78	1.74	1.76	1.76	qfq	30,033,200	52,757,038	-1.68%
2025-03-03	1.81	1.86	1.78	1.79	1.79	qfq	55,352,902	100,400,804	-2.19%
2025-02-28	1.79	1.95	1.77	1.83	1.83	qfq	74,754,098	136,821,602	2.81%
2025-02-27	1.78	1.84	1.77	1.78	1.78	qfq	24,648,084	44,207,406	0.00%
2025-02-26	1.73	1.79	1.73	1.78	1.78	qfq	27,086,914	47,876,025	2.89%
2025-02-25	1.76	1.77	1.73	1.73	1.73	qfq	23,798,401	41,649,887	-1.70%
2025-02-24	1.75	1.78	1.73	1.76	1.76	qfq	29,877,188	52,645,553	0.57%
2025-02-21	1.78	1.79	1.74	1.75	1.75	qfq	25,048,084	43,992,418	-1.13%
2025-02-20	1.77	1.79	1.75	1.77	1.77	qfq	18,729,200	33,203,902	0.00%
2025-02-19	1.77	1.78	1.75	1.77	1.77	qfq	21,508,600	38,066,289	0.00%
2025-02-18	1.84	1.85	1.77	1.77	1.77	qfq	29,124,500	52,380,864	-3.80%
2025-02-17	1.80	1.86	1.79	1.84	1.84	qfq	27,598,600	50,452,801	2.22%
2025-02-14	1.84	1.86	1.79	1.80	1.80	qfq	30,651,900	55,606,120	-2.17%
2025-02-13	1.81	1.88	1.80	1.84	1.84	qfq	40,054,000	73,925,430	1.10%
2025-02-12	1.79	1.82	1.75	1.82	1.82	qfq	27,128,301	48,375,891	1.11%
2025-02-11	1.82	1.83	1.76	1.80	1.80	qfq	22,652,701	40,395,875	-1.10%
2025-02-10	1.77	1.82	1.77	1.82	1.82	qfq	27,762,553	49,976,159	2.25%
2025-02-07	1.75	1.80	1.74	1.78	1.78	qfq	39,604,279	70,253,082	1.71%
2025-02-06	1.72	1.75	1.69	1.75	1.75	qfq	24,799,199	42,671,858	1.74%
2025-02-05	1.71	1.74	1.70	1.72	1.72	qfq	15,402,200	26,487,709	1.18%
2025-01-27	1.71	1.75	1.70	1.70	1.70	qfq	20,578,714	35,424,965	0.00%
2025-01-24	1.69	1.71	1.67	1.70	1.70	qfq	18,844,596	31,917,248	0.00%
2025-01-23	1.72	1.75	1.70	1.70	1.70	qfq	28,817,301	49,794,395	-0.58%
2025-01-22	1.74	1.75	1.70	1.71	1.71	qfq	24,760,900	42,473,447	-2.29%
2025-01-21	1.77	1.81	1.74	1.75	1.75	qfq	36,498,537	64,723,625	-0.57%
2025-01-20	1.77	1.79	1.72	1.76	1.76	qfq	27,524,672	48,503,857	-1.12%
2025-01-17	1.79	1.81	1.75	1.78	1.78	qfq	20,994,800	37,412,838	-0.56%
2025-01-16	1.78	1.84	1.77	1.79	1.79	qfq	28,642,400	51,699,037	1.13%
2025-01-15	1.77	1.79	1.74	1.77	1.77	qfq	24,315,900	42,921,882	0.00%
2025-01-14	1.72	1.78	1.72	1.77	1.77	qfq	26,832,001	47,042,868	2.91%
2025-01-13	1.69	1.73	1.66	1.72	1.72	qfq	19,447,700	33,160,092	0.58%
2025-01-10	1.79	1.80	1.71	1.71	1.71	qfq	22,272,100	38,885,397	-4.47%
2025-01-09	1.79	1.81	1.78	1.79	1.79	qfq	20,101,600	36,075,518	-1.10%
2025-01-08	1.80	1.82	1.75	1.81	1.81	qfq	30,490,400	54,435,771	1.12%
2025-01-07	1.76	1.80	1.74	1.79	1.79	qfq	25,539,300	45,151,725	1.70%
2025-01-06	1.78	1.78	1.72	1.76	1.76	qfq	29,579,579	51,870,558	-0.56%
2025-01-03	1.84	1.86	1.77	1.77	1.77	qfq	37,396,700	67,446,583	-4.32%
2025-01-02	1.87	1.92	1.82	1.85	1.85	qfq	40,666,022	76,385,761	-0.54%
2024-12-31	1.91	1.94	1.86	1.86	1.86	qfq	31,498,200	59,522,557	-2.62%
2024-12-30	1.95	1.96	1.88	1.91	1.91	qfq	34,523,712	65,811,440	-2.55%
2024-12-27	1.93	1.99	1.92	1.96	1.96	qfq	39,313,210	77,243,435	1.55%
2024-12-26	1.93	1.96	1.92	1.93	1.93	qfq	23,751,693	45,982,866	0.00%
2024-12-25	1.95	1.97	1.90	1.93	1.93	qfq	30,989,759	59,854,207	-1.53%
2024-12-24	1.96	1.97	1.91	1.96	1.96	qfq	42,610,259	82,871,042	0.00%
2024-12-23	2.05	2.06	1.95	1.96	1.96	qfq	54,338,410	107,831,380	-4.39%
2024-12-20	2.07	2.10	2.05	2.05	2.05	qfq	40,136,675	83,082,655	-1.44%
2024-12-19	2.09	2.13	2.06	2.08	2.08	qfq	54,944,169	114,242,358	-2.80%
2024-12-18	2.15	2.17	2.11	2.14	2.14	qfq	57,570,801	123,269,184	-0.47%
2024-12-17	2.32	2.32	2.13	2.15	2.15	qfq	121,078,549	264,778,007	-8.12%
2024-12-16	2.30	2.45	2.28	2.34	2.34	qfq	141,623,179	332,073,732	2.63%
2024-12-13	2.32	2.44	2.19	2.28	2.28	qfq	150,876,829	348,199,168	-2.56%
2024-12-12	2.27	2.35	2.22	2.34	2.34	qfq	109,820,640	252,483,082	3.08%
2024-12-11	2.14	2.30	2.12	2.27	2.27	qfq	116,948,871	262,203,485	5.09%
2024-12-10	2.27	2.30	2.15	2.16	2.16	qfq	102,904,991	228,169,491	0.00%
2024-12-09	2.24	2.26	2.12	2.16	2.16	qfq	86,327,300	187,635,220	-2.26%
2024-12-06	2.12	2.22	2.11	2.21	2.21	qfq	85,402,287	186,712,728	4.25%
2024-12-05	2.04	2.12	2.02	2.12	2.12	qfq	51,383,400	106,804,210	3.92%
2024-12-04	2.10	2.12	2.02	2.04	2.04	qfq	42,245,070	87,312,821	-3.32%
2024-12-03	2.06	2.11	2.04	2.11	2.11	qfq	56,233,701	116,740,310	2.43%
2024-12-02	1.97	2.07	1.97	2.06	2.06	qfq	59,319,710	120,940,672	4.04%
2024-11-29	1.98	1.99	1.94	1.98	1.98	qfq	37,178,162	73,219,344	0.00%
2024-11-28	1.93	2.00	1.93	1.98	1.98	qfq	44,137,300	86,930,996	2.06%
2024-11-27	1.91	1.94	1.86	1.94	1.94	qfq	34,402,711	65,373,325	1.04%
2024-11-26	1.92	1.95	1.91	1.92	1.92	qfq	29,871,700	57,601,155	-0.52%
2024-11-25	1.93	1.95	1.88	1.93	1.93	qfq	42,694,536	81,855,769	0.00%
2024-11-22	1.99	2.03	1.93	1.93	1.93	qfq	53,035,810	105,400,284	-3.50%
2024-11-21	2.01	2.04	1.98	2.00	2.00	qfq	43,377,776	86,989,875	-1.48%
2024-11-20	2.01	2.03	1.98	2.03	2.03	qfq	53,745,554	108,203,326	0.50%
2024-11-19	2.04	2.05	1.96	2.02	2.02	qfq	70,347,401	140,231,240	-2.88%
2024-11-18	1.96	2.12	1.96	2.08	2.08	qfq	127,843,058	262,502,483	7.77%
2024-11-15	1.99	2.01	1.91	1.93	1.93	qfq	68,945,500	135,579,546	-3.98%
2024-11-14	2.11	2.13	2.00	2.01	2.01	qfq	60,419,611	124,139,692	-2.90%
2024-11-13	2.11	2.13	2.04	2.07	2.07	qfq	64,889,493	134,308,161	-1.90%
2024-11-12	2.15	2.18	2.09	2.11	2.11	qfq	75,784,508	161,497,152	-2.76%
2024-11-11	2.20	2.25	2.13	2.17	2.17	qfq	75,394,566	162,606,917	-1.81%
2024-11-08	2.40	2.42	2.18	2.21	2.21	qfq	142,146,760	321,317,639	-5.56%
2024-11-07	2.20	2.47	2.17	2.34	2.34	qfq	192,128,440	446,852,706	1.30%
2024-11-06	2.15	2.44	2.05	2.31	2.31	qfq	251,785,061	555,411,800	4.05%
2024-11-05	2.02	2.22	2.02	2.22	2.22	qfq	228,648,293	498,080,084	9.90%
2024-11-04	2.23	2.24	2.02	2.02	2.02	qfq	178,455,010	368,254,536	-9.82%
2024-11-01	2.24	2.24	2.18	2.24	2.24	qfq	197,515,564	441,404,462	9.80%
2024-10-31	1.84	2.04	1.81	2.04	2.04	qfq	120,129,567	239,220,752	10.27%
2024-10-30	1.77	1.88	1.77	1.85	1.85	qfq	58,878,628	108,087,577	3.93%
2024-10-29	1.85	1.85	1.77	1.78	1.78	qfq	36,205,110	65,262,687	-3.26%
2024-10-28	1.77	1.84	1.76	1.84	1.84	qfq	41,239,708	74,878,326	4.55%
2024-10-25	1.74	1.79	1.74	1.76	1.76	qfq	39,028,485	68,971,147	1.15%
2024-10-24	1.72	1.75	1.71	1.74	1.74	qfq	26,324,710	45,588,691	1.16%
2024-10-23	1.68	1.77	1.67	1.72	1.72	qfq	43,524,132	74,814,518	2.38%
2024-10-22	1.66	1.69	1.66	1.68	1.68	qfq	18,659,633	31,267,089	0.60%
2024-10-21	1.70	1.70	1.66	1.67	1.67	qfq	20,527,233	34,347,805	-0.60%
2024-10-18	1.68	1.71	1.62	1.68	1.68	qfq	32,786,734	54,368,549	0.60%
2024-10-17	1.75	1.76	1.67	1.67	1.67	qfq	34,618,721	58,782,696	-4.02%
2024-10-16	1.66	1.74	1.65	1.74	1.74	qfq	48,235,305	82,769,921	4.82%
2024-10-15	1.70	1.72	1.66	1.66	1.66	qfq	31,913,520	53,855,373	-3.49%
2024-10-14	1.69	1.73	1.67	1.72	1.72	qfq	37,618,575	64,021,992	3.61%
2024-10-11	1.65	1.69	1.63	1.66	1.66	qfq	33,576,218	55,807,550	0.00%
2024-10-10	1.65	1.71	1.61	1.66	1.66	qfq	49,395,607	81,854,714	-0.60%
2024-10-09	1.84	1.84	1.67	1.67	1.67	qfq	66,310,102	113,889,059	-10.22%
2024-10-08	2.04	2.04	1.79	1.86	1.86	qfq	120,791,159	230,773,399	0.54%
2024-09-30	1.83	1.87	1.74	1.85	1.85	qfq	143,823,085	261,188,778	8.82%
2024-09-27	1.69	1.74	1.65	1.70	1.70	qfq	66,895,454	112,853,999	3.66%
2024-09-26	1.50	1.66	1.50	1.64	1.64	qfq	86,086,898	137,465,576	8.61%
2024-09-25	1.47	1.57	1.46	1.51	1.51	qfq	48,100,301	73,592,818	2.72%
2024-09-24	1.46	1.48	1.42	1.47	1.47	qfq	33,858,201	49,123,770	2.80%
2024-09-23	1.43	1.44	1.41	1.43	1.43	qfq	15,290,500	21,806,275	-0.69%
2024-09-20	1.39	1.47	1.38	1.44	1.44	qfq	33,118,810	47,379,503	3.60%
2024-09-19	1.36	1.42	1.36	1.39	1.39	qfq	23,440,200	32,698,378	2.21%
2024-09-18	1.35	1.38	1.33	1.36	1.36	qfq	15,568,700	21,065,578	0.74%
2024-09-13	1.34	1.37	1.34	1.35	1.35	qfq	11,593,100	15,717,271	0.75%
2024-09-12	1.34	1.35	1.33	1.34	1.34	qfq	4,033,300	5,411,624	0.75%
2024-09-11	1.35	1.36	1.33	1.33	1.33	qfq	6,778,100	9,077,871	-1.48%
2024-09-10	1.36	1.37	1.33	1.35	1.35	qfq	10,469,780	14,067,694	-0.74%
2024-09-09	1.35	1.37	1.33	1.36	1.36	qfq	6,741,672	9,131,579	0.74%
2024-09-06	1.36	1.37	1.35	1.35	1.35	qfq	6,566,995	8,906,141	-0.74%
2024-09-05	1.33	1.38	1.33	1.36	1.36	qfq	16,237,901	22,043,127	2.26%
2024-09-04	1.33	1.36	1.32	1.33	1.33	qfq	9,105,700	12,183,479	-0.75%
2024-09-03	1.32	1.35	1.32	1.34	1.34	qfq	11,278,000	15,068,360	0.75%
2024-09-02	1.33	1.37	1.32	1.33	1.33	qfq	14,398,101	19,316,517	-0.75%
2024-08-30	1.30	1.38	1.29	1.34	1.34	qfq	23,029,701	30,932,515	3.08%
2024-08-29	1.29	1.32	1.28	1.30	1.30	qfq	9,782,103	12,731,843	0.78%
2024-08-28	1.30	1.32	1.28	1.29	1.29	qfq	9,843,201	12,788,302	-0.77%
2024-08-27	1.33	1.34	1.29	1.30	1.30	qfq	11,209,801	14,609,838	-2.26%
2024-08-26	1.31	1.35	1.31	1.33	1.33	qfq	9,746,801	12,982,749	1.53%
2024-08-23	1.31	1.33	1.29	1.31	1.31	qfq	11,808,800	15,458,429	0.00%
2024-08-22	1.36	1.38	1.31	1.31	1.31	qfq	22,185,010	29,639,639	-3.68%
2024-08-21	1.36	1.37	1.34	1.36	1.36	qfq	10,749,800	14,536,145	0.00%
2024-08-20	1.39	1.40	1.35	1.36	1.36	qfq	11,287,800	15,453,558	-2.16%
2024-08-19	1.40	1.42	1.38	1.39	1.39	qfq	13,726,700	19,167,585	-1.42%
2024-08-16	1.41	1.44	1.40	1.41	1.41	qfq	15,689,200	22,209,667	-0.70%
2024-08-15	1.39	1.42	1.38	1.42	1.42	qfq	17,770,100	24,976,610	2.16%
2024-08-14	1.40	1.42	1.39	1.39	1.39	qfq	12,823,300	17,932,662	-0.71%
2024-08-13	1.41	1.42	1.38	1.40	1.40	qfq	16,921,166	23,659,061	0.00%
2024-08-12	1.45	1.47	1.40	1.40	1.40	qfq	33,730,101	47,941,556	-4.76%
2024-08-09	1.46	1.55	1.45	1.47	1.47	qfq	66,954,247	100,091,241	-2.00%
2024-08-08	1.39	1.52	1.38	1.50	1.50	qfq	87,891,920	130,210,240	8.70%
2024-08-07	1.39	1.40	1.37	1.38	1.38	qfq	10,680,500	14,751,028	-0.72%
2024-08-06	1.38	1.40	1.37	1.39	1.39	qfq	15,427,013	21,412,032	1.46%
2024-08-05	1.37	1.43	1.37	1.37	1.37	qfq	29,789,541	41,658,744	-1.44%
2024-08-02	1.43	1.45	1.39	1.39	1.39	qfq	45,330,800	63,967,442	-4.14%
2024-08-01	1.38	1.52	1.38	1.45	1.45	qfq	81,126,679	119,995,188	5.07%
2024-07-31	1.34	1.39	1.33	1.38	1.38	qfq	18,609,000	25,402,385	2.99%
2024-07-30	1.31	1.35	1.31	1.34	1.34	qfq	14,703,701	19,594,092	1.52%
2024-07-29	1.33	1.34	1.30	1.32	1.32	qfq	6,907,900	9,083,607	-0.75%
2024-07-26	1.30	1.34	1.30	1.33	1.33	qfq	18,890,705	24,921,393	3.10%
2024-07-25	1.27	1.33	1.26	1.29	1.29	qfq	20,834,517	26,939,778	2.38%
2024-07-24	1.31	1.32	1.26	1.26	1.26	qfq	21,880,800	28,088,629	-3.82%
2024-07-23	1.32	1.35	1.31	1.31	1.31	qfq	12,891,100	17,153,652	-0.76%
2024-07-22	1.33	1.34	1.31	1.32	1.32	qfq	8,455,600	11,180,593	0.00%
2024-07-19	1.34	1.34	1.31	1.32	1.32	qfq	12,680,601	16,725,090	-1.49%
2024-07-18	1.34	1.35	1.32	1.34	1.34	qfq	14,738,368	19,630,011	0.00%
2024-07-17	1.33	1.36	1.32	1.34	1.34	qfq	14,596,400	19,623,891	0.75%
2024-07-16	1.34	1.36	1.32	1.33	1.33	qfq	13,214,945	17,650,774	-1.48%
2024-07-15	1.37	1.37	1.34	1.35	1.35	qfq	15,798,900	21,378,217	-1.46%
2024-07-12	1.34	1.41	1.34	1.37	1.37	qfq	25,771,719	35,626,309	2.24%
2024-07-11	1.29	1.36	1.29	1.34	1.34	qfq	21,226,660	28,180,863	4.69%
2024-07-10	1.31	1.32	1.25	1.28	1.28	qfq	30,981,000	39,674,981	-3.03%
2024-07-09	1.34	1.34	1.29	1.32	1.32	qfq	15,773,800	20,794,448	-0.75%
2024-07-08	1.40	1.40	1.33	1.33	1.33	qfq	16,870,060	22,703,515	-5.00%
2024-07-05	1.38	1.41	1.36	1.40	1.38	qfq	19,270,850	26,764,982	1.45%
2024-07-04	1.45	1.45	1.36	1.38	1.36	qfq	25,727,931	35,935,611	-4.83%
2024-07-03	1.43	1.47	1.42	1.45	1.43	qfq	21,652,914	31,401,762	2.11%
2024-07-02	1.40	1.46	1.39	1.42	1.40	qfq	24,900,593	35,664,607	2.16%
2024-07-01	1.35	1.41	1.34	1.39	1.37	qfq	19,914,910	27,590,369	2.96%
2024-06-28	1.37	1.40	1.34	1.35	1.33	qfq	17,170,950	23,552,104	-1.46%
2024-06-27	1.41	1.43	1.36	1.37	1.35	qfq	19,496,194	27,125,232	-2.14%
2024-06-26	1.37	1.42	1.35	1.40	1.38	qfq	23,815,894	32,935,435	2.19%
2024-06-25	1.34	1.40	1.32	1.37	1.35	qfq	37,709,315	51,368,645	1.48%
2024-06-24	1.46	1.46	1.32	1.35	1.33	qfq	67,077,793	90,720,813	-8.16%
2024-06-21	1.54	1.56	1.45	1.47	1.45	qfq	26,973,900	40,552,151	-5.16%
2024-06-20	1.61	1.61	1.53	1.55	1.53	qfq	20,778,100	32,503,213	-3.73%
2024-06-19	1.61	1.63	1.60	1.61	1.59	qfq	7,866,800	12,688,941	0.00%
2024-06-18	1.60	1.63	1.60	1.61	1.59	qfq	6,098,900	9,847,220	0.63%
2024-06-17	1.62	1.63	1.60	1.60	1.58	qfq	8,382,700	13,503,894	-1.23%
2024-06-14	1.60	1.64	1.59	1.62	1.60	qfq	11,191,500	18,092,206	1.25%
2024-06-13	1.63	1.65	1.60	1.60	1.58	qfq	9,725,300	15,670,900	-1.84%
2024-06-12	1.61	1.64	1.60	1.63	1.61	qfq	9,605,401	15,603,246	1.24%
2024-06-11	1.64	1.64	1.60	1.61	1.59	qfq	11,344,702	18,355,138	-1.83%
2024-06-07	1.62	1.66	1.61	1.64	1.62	qfq	16,723,768	27,362,660	2.50%
2024-06-06	1.64	1.67	1.58	1.60	1.58	qfq	28,122,256	45,313,779	-3.03%
2024-06-05	1.68	1.69	1.65	1.65	1.63	qfq	12,965,800	21,621,028	-2.37%
2024-06-04	1.65	1.71	1.63	1.69	1.67	qfq	21,564,203	36,195,377	2.42%
2024-06-03	1.69	1.69	1.64	1.65	1.63	qfq	21,849,974	36,278,006	-2.37%
2024-05-31	1.70	1.72	1.69	1.69	1.67	qfq	15,930,952	27,078,418	0.00%
2024-05-30	1.72	1.73	1.68	1.69	1.67	qfq	21,441,901	36,545,894	-2.31%
2024-05-29	1.72	1.77	1.72	1.73	1.71	qfq	17,678,578	30,786,301	0.00%
2024-05-28	1.80	1.82	1.71	1.73	1.71	qfq	31,973,195	56,097,602	-3.35%
2024-05-27	1.79	1.80	1.75	1.79	1.76	qfq	26,137,910	46,126,677	0.00%
2024-05-24	1.84	1.84	1.78	1.79	1.76	qfq	32,525,400	58,807,002	-3.24%
2024-05-23	1.90	1.91	1.83	1.85	1.82	qfq	38,346,600	71,660,286	-3.65%
2024-05-22	1.87	1.96	1.87	1.92	1.89	qfq	61,737,552	118,722,954	2.13%
2024-05-21	1.88	1.91	1.86	1.88	1.85	qfq	32,600,305	61,321,390	-0.53%
2024-05-20	1.93	1.94	1.87	1.89	1.86	qfq	64,541,222	122,853,901	-3.08%
2024-05-17	1.84	1.96	1.83	1.95	1.92	qfq	94,629,113	178,672,069	6.56%
2024-05-16	1.77	1.86	1.77	1.83	1.80	qfq	50,103,433	91,660,015	3.39%
2024-05-15	1.75	1.81	1.73	1.77	1.74	qfq	31,062,893	55,159,225	1.14%
2024-05-14	1.74	1.77	1.73	1.75	1.73	qfq	15,188,100	26,589,516	0.00%
2024-05-13	1.76	1.77	1.74	1.75	1.73	qfq	20,493,065	35,917,483	-1.69%
2024-05-10	1.74	1.79	1.71	1.78	1.75	qfq	36,292,972	63,553,217	2.89%
2024-05-09	1.71	1.75	1.71	1.73	1.71	qfq	16,562,972	28,678,413	1.17%
2024-05-08	1.75	1.75	1.71	1.71	1.69	qfq	18,039,587	31,136,496	-2.84%
2024-05-07	1.74	1.77	1.72	1.76	1.73	qfq	28,124,230	49,037,823	0.57%
2024-05-06	1.81	1.84	1.73	1.75	1.73	qfq	50,091,369	88,993,320	-1.69%
2024-04-30	1.83	1.84	1.77	1.78	1.75	qfq	40,164,463	72,091,766	-4.30%
2024-04-29	1.73	1.87	1.72	1.86	1.83	qfq	56,637,124	102,854,090	7.51%
2024-04-26	1.68	1.73	1.66	1.73	1.71	qfq	19,539,610	33,256,764	2.98%
2024-04-25	1.66	1.69	1.66	1.68	1.66	qfq	10,522,700	17,670,702	0.60%
2024-04-24	1.65	1.67	1.63	1.67	1.65	qfq	11,326,671	18,717,129	1.21%
2024-04-23	1.68	1.68	1.64	1.65	1.63	qfq	13,676,182	22,688,347	-1.79%
2024-04-22	1.68	1.70	1.67	1.68	1.66	qfq	12,598,172	21,162,143	-0.59%
2024-04-19	1.68	1.70	1.66	1.69	1.67	qfq	14,048,700	23,630,185	0.00%
2024-04-18	1.68	1.71	1.67	1.69	1.67	qfq	20,221,600	34,196,198	0.60%
2024-04-17	1.64	1.69	1.63	1.68	1.66	qfq	16,780,677	28,148,497	3.07%
2024-04-16	1.70	1.70	1.63	1.63	1.61	qfq	26,832,368	44,471,390	-4.68%
2024-04-15	1.75	1.77	1.68	1.71	1.69	qfq	28,104,200	48,350,468	-2.29%
2024-04-12	1.78	1.79	1.74	1.75	1.73	qfq	13,777,501	24,267,460	-1.69%
2024-04-11	1.77	1.80	1.75	1.78	1.75	qfq	14,202,800	25,256,793	0.00%
2024-04-10	1.83	1.83	1.77	1.78	1.75	qfq	26,271,100	47,155,654	-2.73%
2024-04-09	1.80	1.85	1.80	1.83	1.80	qfq	17,915,600	32,669,504	1.67%
2024-04-08	1.83	1.84	1.80	1.80	1.77	qfq	20,206,200	36,790,313	-1.64%
2024-04-03	1.84	1.85	1.83	1.83	1.80	qfq	13,332,401	24,489,134	-1.08%
2024-04-02	1.84	1.88	1.83	1.85	1.82	qfq	25,462,159	47,129,696	0.00%
2024-04-01	1.82	1.85	1.81	1.85	1.82	qfq	26,721,090	49,150,375	1.65%
2024-03-29	1.80	1.83	1.80	1.82	1.79	qfq	17,860,991	32,331,052	0.00%
2024-03-28	1.80	1.84	1.79	1.82	1.79	qfq	27,828,900	50,698,914	0.00%
2024-03-27	1.87	1.88	1.81	1.82	1.79	qfq	38,898,600	71,322,498	-3.19%
2024-03-26	1.85	1.92	1.84	1.88	1.85	qfq	45,906,398	86,000,824	0.53%
2024-03-25	1.92	1.95	1.86	1.87	1.84	qfq	79,645,969	151,348,764	-5.08%
2024-03-22	1.82	2.00	1.78	1.97	1.94	qfq	122,704,082	235,910,316	8.24%
2024-03-21	1.79	1.83	1.79	1.82	1.79	qfq	26,292,524	47,676,012	1.11%
2024-03-20	1.79	1.80	1.78	1.80	1.77	qfq	18,737,000	33,575,375	1.12%
2024-03-19	1.80	1.81	1.77	1.78	1.75	qfq	20,417,000	36,619,735	-1.11%
2024-03-18	1.80	1.81	1.78	1.80	1.77	qfq	15,984,700	28,683,247	0.00%
2024-03-15	1.78	1.81	1.77	1.80	1.77	qfq	20,562,311	36,881,072	1.12%
2024-03-14	1.78	1.80	1.77	1.78	1.75	qfq	17,364,000	31,004,277	0.00%
2024-03-13	1.81	1.82	1.77	1.78	1.75	qfq	25,012,900	44,684,843	-2.20%
2024-03-12	1.76	1.83	1.74	1.82	1.79	qfq	40,854,562	73,139,851	3.41%
2024-03-11	1.72	1.76	1.72	1.76	1.73	qfq	18,131,400	31,623,786	1.73%
2024-03-08	1.74	1.75	1.71	1.73	1.71	qfq	16,561,310	28,609,316	-0.57%
2024-03-07	1.74	1.76	1.73	1.74	1.72	qfq	16,456,600	28,710,826	0.58%
2024-03-06	1.72	1.76	1.72	1.73	1.71	qfq	16,814,101	29,266,589	0.00%
2024-03-05	1.75	1.76	1.72	1.73	1.71	qfq	16,781,900	29,171,607	-1.70%
2024-03-04	1.78	1.78	1.74	1.76	1.73	qfq	18,525,356	32,593,145	-1.12%
2024-03-01	1.81	1.81	1.76	1.78	1.75	qfq	21,250,300	37,887,257	-0.56%
2024-02-29	1.74	1.79	1.73	1.79	1.76	qfq	23,380,201	41,361,881	1.70%
2024-02-28	1.82	1.85	1.76	1.76	1.73	qfq	39,381,510	71,165,549	-3.83%
2024-02-27	1.79	1.83	1.78	1.83	1.80	qfq	27,157,767	49,100,500	1.67%
2024-02-26	1.80	1.83	1.77	1.80	1.77	qfq	28,482,000	51,176,120	0.00%
2024-02-23	1.79	1.82	1.78	1.80	1.77	qfq	21,809,295	39,094,553	0.56%
2024-02-22	1.78	1.81	1.77	1.79	1.76	qfq	23,340,900	41,714,517	0.00%
2024-02-21	1.75	1.84	1.73	1.79	1.76	qfq	32,230,418	57,763,725	1.70%
2024-02-20	1.74	1.77	1.72	1.76	1.73	qfq	24,509,109	42,727,131	0.57%
2024-02-19	1.74	1.77	1.71	1.75	1.73	qfq	37,817,871	65,638,359	1.16%
2024-02-08	1.60	1.75	1.57	1.73	1.71	qfq	50,399,169	83,987,696	8.13%
2024-02-07	1.66	1.67	1.55	1.60	1.58	qfq	46,987,067	75,671,815	-4.19%
2024-02-06	1.60	1.70	1.52	1.67	1.65	qfq	37,275,176	59,595,001	3.73%
2024-02-05	1.72	1.73	1.59	1.61	1.59	qfq	45,963,033	75,454,986	-8.00%
2024-02-02	1.80	1.86	1.71	1.75	1.73	qfq	34,199,301	61,423,347	-3.31%
2024-02-01	1.83	1.85	1.76	1.81	1.78	qfq	40,824,920	73,625,015	-1.09%
2024-01-31	1.92	1.92	1.82	1.83	1.80	qfq	32,715,100	61,160,772	-3.17%
2024-01-30	1.95	1.97	1.89	1.89	1.86	qfq	31,356,368	60,537,199	-3.57%
2024-01-29	2.00	2.03	1.94	1.96	1.93	qfq	52,923,461	105,265,627	-1.51%
2024-01-26	1.92	2.02	1.91	1.99	1.96	qfq	57,853,771	114,881,446	3.65%
2024-01-25	1.85	1.92	1.84	1.92	1.89	qfq	30,727,300	58,064,208	4.35%
2024-01-24	1.75	1.84	1.75	1.84	1.81	qfq	33,968,278	61,127,958	5.14%
2024-01-23	1.72	1.77	1.68	1.75	1.73	qfq	22,388,500	38,688,869	1.16%
2024-01-22	1.81	1.82	1.70	1.73	1.71	qfq	19,550,450	34,536,480	-4.95%
2024-01-19	1.81	1.84	1.80	1.82	1.79	qfq	15,354,800	28,025,111	0.00%
2024-01-18	1.84	1.84	1.77	1.82	1.79	qfq	25,338,381	45,695,354	-1.09%
2024-01-17	1.87	1.88	1.84	1.84	1.81	qfq	14,533,800	27,082,524	-2.13%
2024-01-16	1.90	1.93	1.86	1.88	1.85	qfq	23,164,834	43,865,308	-1.05%
2024-01-15	1.88	1.92	1.86	1.90	1.87	qfq	24,047,100	45,559,736	1.06%
2024-01-12	1.87	1.91	1.86	1.88	1.85	qfq	16,135,200	30,461,297	0.53%
2024-01-11	1.85	1.89	1.85	1.87	1.84	qfq	13,513,900	25,269,068	1.08%
2024-01-10	1.86	1.88	1.84	1.85	1.82	qfq	14,633,200	27,184,676	-1.07%
2024-01-09	1.85	1.88	1.85	1.87	1.84	qfq	14,254,552	26,557,952	1.08%
2024-01-08	1.89	1.90	1.84	1.85	1.82	qfq	20,974,181	39,186,492	-2.63%
2024-01-05	1.90	1.92	1.88	1.90	1.87	qfq	22,203,100	42,249,255	0.00%
2024-01-04	1.92	1.92	1.88	1.90	1.87	qfq	20,874,200	39,585,202	-1.04%
2024-01-03	1.90	1.94	1.89	1.92	1.89	qfq	20,369,533	39,125,770	1.05%
2024-01-02	1.91	1.91	1.89	1.90	1.87	qfq	16,286,100	30,954,929	0.00%
2023-12-29	1.91	1.92	1.89	1.90	1.87	qfq	19,187,700	36,530,797	-0.52%
2023-12-28	1.88	1.93	1.87	1.91	1.88	qfq	16,700,555	31,796,696	1.60%
2023-12-27	1.88	1.89	1.86	1.88	1.85	qfq	13,040,065	24,495,573	0.53%
2023-12-26	1.90	1.91	1.87	1.87	1.84	qfq	16,129,449	30,461,549	-1.06%
2023-12-25	1.92	1.92	1.88	1.89	1.86	qfq	19,725,244	37,410,135	-1.56%
2023-12-22	1.95	1.96	1.91	1.92	1.89	qfq	26,493,200	51,099,953	-1.54%
2023-12-21	1.95	1.97	1.92	1.95	1.92	qfq	26,035,868	50,687,521	0.00%
2023-12-20	1.99	1.99	1.95	1.95	1.92	qfq	23,477,301	46,116,555	-2.01%
2023-12-19	2.02	2.03	1.96	1.99	1.96	qfq	31,058,900	61,840,702	-1.00%
2023-12-18	2.03	2.09	2.01	2.01	1.98	qfq	40,334,267	82,285,703	-1.47%
2023-12-15	2.04	2.08	2.03	2.04	2.01	qfq	40,845,644	83,936,142	0.99%
2023-12-14	2.01	2.04	2.01	2.02	1.99	qfq	19,898,607	40,274,328	0.50%
2023-12-13	2.01	2.04	2.00	2.01	1.98	qfq	28,070,385	56,708,707	-0.50%
2023-12-12	1.97	2.02	1.96	2.02	1.99	qfq	33,264,697	66,445,036	2.54%
2023-12-11	1.97	1.98	1.94	1.97	1.94	qfq	36,294,757	70,952,480	-0.51%
2023-12-08	2.04	2.05	1.98	1.98	1.95	qfq	34,049,735	68,328,594	-3.41%
2023-12-07	2.01	2.06	2.00	2.05	2.02	qfq	28,750,457	58,394,866	1.99%
2023-12-06	1.99	2.02	1.98	2.01	1.98	qfq	21,949,600	44,007,762	1.52%
2023-12-05	2.01	2.02	1.98	1.98	1.95	qfq	19,862,600	39,750,194	-1.49%
2023-12-04	2.02	2.03	2.00	2.01	1.98	qfq	21,702,600	43,648,419	-0.50%
2023-12-01	1.98	2.03	1.98	2.02	1.99	qfq	31,041,145	62,469,845	2.02%
2023-11-30	1.99	2.00	1.97	1.98	1.95	qfq	21,996,513	43,671,209	-0.50%
2023-11-29	2.04	2.04	1.98	1.99	1.96	qfq	33,183,320	66,496,412	-1.97%
2023-11-28	2.07	2.08	2.02	2.03	2.00	qfq	33,642,924	68,610,772	-1.93%
2023-11-27	2.12	2.13	2.05	2.07	2.04	qfq	39,057,765	81,197,786	-2.36%
2023-11-24	2.14	2.19	2.11	2.12	2.09	qfq	42,013,701	90,420,428	-0.47%
2023-11-23	2.09	2.15	2.05	2.13	2.10	qfq	42,928,551	90,970,404	1.91%
2023-11-22	2.06	2.14	2.05	2.09	2.06	qfq	47,338,583	99,821,641	1.46%
2023-11-21	2.02	2.10	2.02	2.06	2.03	qfq	52,214,353	107,926,095	1.98%
2023-11-20	2.01	2.04	2.01	2.02	1.99	qfq	23,556,700	47,600,068	0.50%
2023-11-17	2.01	2.02	1.99	2.01	1.98	qfq	12,939,600	25,914,767	0.00%
2023-11-16	2.02	2.03	2.00	2.01	1.98	qfq	15,125,700	30,465,374	-0.99%
2023-11-15	2.05	2.06	2.02	2.03	2.00	qfq	22,023,917	44,891,496	-0.49%
2023-11-14	2.02	2.05	2.01	2.04	2.01	qfq	22,806,184	46,486,162	0.99%
2023-11-13	2.01	2.03	1.99	2.02	1.99	qfq	17,760,700	35,684,069	0.50%
2023-11-10	2.02	2.03	1.98	2.01	1.98	qfq	26,679,201	53,365,036	-0.99%
2023-11-09	2.06	2.08	2.02	2.03	2.00	qfq	27,237,600	55,891,592	-1.46%
2023-11-08	2.04	2.08	2.04	2.06	2.03	qfq	32,354,470	66,657,118	0.98%
2023-11-07	2.04	2.06	2.02	2.04	2.01	qfq	30,594,432	62,514,119	0.00%
2023-11-06	2.02	2.05	2.00	2.04	2.01	qfq	31,311,036	63,544,498	2.00%
2023-11-03	2.02	2.04	2.00	2.00	1.97	qfq	24,703,701	49,707,953	-0.99%
2023-11-02	2.03	2.04	2.00	2.02	1.99	qfq	19,227,700	38,906,281	-0.49%
2023-11-01	2.07	2.07	2.02	2.03	2.00	qfq	29,964,701	61,241,456	-1.93%
2023-10-31	2.05	2.08	2.02	2.07	2.04	qfq	29,738,100	61,035,094	1.47%
2023-10-30	2.01	2.05	2.00	2.04	2.01	qfq	21,066,200	42,874,257	0.99%
2023-10-27	2.01	2.03	2.00	2.02	1.99	qfq	18,148,209	36,602,783	0.00%
2023-10-26	2.03	2.04	1.99	2.02	1.99	qfq	24,892,200	50,065,056	-1.46%
2023-10-25	2.05	2.08	2.03	2.05	2.02	qfq	25,636,740	52,535,904	1.49%
2023-10-24	1.96	2.03	1.95	2.02	1.99	qfq	25,003,667	50,088,796	3.06%
2023-10-23	2.00	2.00	1.94	1.96	1.93	qfq	22,655,600	44,515,242	-2.00%
2023-10-20	1.97	2.04	1.95	2.00	1.97	qfq	21,906,735	43,794,763	1.01%
2023-10-19	1.98	2.01	1.97	1.98	1.95	qfq	15,668,885	31,207,103	0.00%
2023-10-18	2.02	2.02	1.98	1.98	1.95	qfq	19,389,785	38,675,373	-1.98%
2023-10-17	2.03	2.04	2.00	2.02	1.99	qfq	15,711,296	31,779,777	0.00%
2023-10-16	2.03	2.04	2.00	2.02	1.99	qfq	16,949,580	34,251,277	0.00%
2023-10-13	2.04	2.05	2.01	2.02	1.99	qfq	14,226,800	28,908,381	-1.46%
2023-10-12	2.03	2.07	2.02	2.05	2.02	qfq	19,459,200	39,894,734	0.99%
2023-10-11	2.05	2.06	2.01	2.03	2.00	qfq	17,387,700	35,304,720	-0.98%
2023-10-10	2.06	2.08	2.04	2.05	2.02	qfq	15,636,100	32,235,813	-0.49%
2023-10-09	2.11	2.11	2.03	2.06	2.03	qfq	32,733,510	67,259,120	-2.37%
2023-09-28	2.11	2.12	2.09	2.11	2.08	qfq	10,010,866	21,060,573	0.48%
2023-09-27	2.10	2.14	2.09	2.10	2.07	qfq	23,825,000	50,334,002	0.48%
2023-09-26	2.09	2.13	2.09	2.09	2.06	qfq	18,022,762	37,965,076	-0.95%
2023-09-25	2.15	2.15	2.08	2.11	2.08	qfq	25,481,403	53,686,283	-1.86%
2023-09-22	2.14	2.16	2.12	2.15	2.12	qfq	21,000,776	44,896,942	0.00%
2023-09-21	2.14	2.17	2.12	2.15	2.12	qfq	24,067,700	51,738,593	0.94%
2023-09-20	2.13	2.14	2.10	2.13	2.10	qfq	20,909,701	44,456,732	0.00%
2023-09-19	2.12	2.14	2.11	2.13	2.10	qfq	16,201,600	34,436,478	0.00%
2023-09-18	2.15	2.15	2.10	2.13	2.10	qfq	25,965,148	55,013,691	-0.93%
2023-09-15	2.14	2.16	2.12	2.15	2.12	qfq	25,779,610	55,337,448	0.94%
2023-09-14	2.13	2.15	2.11	2.13	2.10	qfq	18,272,300	38,859,921	-0.93%
2023-09-13	2.16	2.17	2.12	2.15	2.12	qfq	22,246,813	47,747,688	0.00%
2023-09-12	2.15	2.17	2.13	2.15	2.12	qfq	22,717,700	48,805,678	0.00%
2023-09-11	2.15	2.17	2.12	2.15	2.12	qfq	23,761,302	50,972,848	-0.46%
2023-09-08	2.17	2.19	2.14	2.16	2.13	qfq	20,934,900	45,130,545	-0.92%
2023-09-07	2.22	2.25	2.17	2.18	2.15	qfq	35,233,400	78,229,347	-1.36%
2023-09-06	2.16	2.22	2.14	2.21	2.18	qfq	32,399,707	70,781,268	2.31%
2023-09-05	2.25	2.26	2.15	2.16	2.13	qfq	36,663,100	79,948,453	-4.42%
2023-09-04	2.23	2.29	2.22	2.26	2.23	qfq	42,361,186	95,901,212	1.80%
2023-09-01	2.26	2.27	2.21	2.22	2.19	qfq	40,398,700	90,318,050	-0.89%
2023-08-31	2.34	2.35	2.21	2.24	2.21	qfq	49,451,000	111,473,149	-3.86%
2023-08-30	2.45	2.45	2.32	2.33	2.30	qfq	54,159,027	127,285,586	-5.28%
2023-08-29	2.39	2.46	2.34	2.46	2.42	qfq	62,648,277	150,984,692	2.07%
2023-08-28	2.46	2.50	2.38	2.41	2.38	qfq	65,703,510	159,902,239	4.33%
2023-08-25	2.32	2.36	2.29	2.31	2.28	qfq	33,795,632	78,560,320	0.43%
2023-08-24	2.32	2.35	2.27	2.30	2.27	qfq	24,441,400	56,352,560	0.44%
2023-08-23	2.35	2.36	2.29	2.29	2.26	qfq	19,719,200	45,886,751	-2.97%
2023-08-22	2.35	2.38	2.32	2.36	2.33	qfq	25,875,600	60,747,851	0.85%
2023-08-21	2.37	2.41	2.33	2.34	2.31	qfq	27,319,831	64,601,654	-1.68%
2023-08-18	2.41	2.46	2.37	2.38	2.35	qfq	35,006,353	84,270,640	-1.24%
2023-08-17	2.41	2.44	2.37	2.41	2.38	qfq	38,335,295	92,003,685	-0.82%
2023-08-16	2.37	2.46	2.34	2.43	2.40	qfq	41,879,101	100,827,492	2.53%
2023-08-15	2.40	2.41	2.34	2.37	2.34	qfq	27,638,800	65,435,803	-0.84%
2023-08-14	2.36	2.41	2.34	2.39	2.36	qfq	32,722,779	77,729,821	-0.42%
2023-08-11	2.43	2.50	2.39	2.40	2.37	qfq	41,826,430	101,661,532	-1.23%
2023-08-10	2.43	2.46	2.39	2.43	2.40	qfq	22,054,663	53,386,206	-0.41%
2023-08-09	2.46	2.51	2.42	2.44	2.41	qfq	30,173,501	74,090,481	-0.81%
2023-08-08	2.50	2.54	2.46	2.46	2.42	qfq	38,606,541	95,731,399	-1.60%
2023-08-07	2.55	2.55	2.48	2.50	2.46	qfq	60,304,468	150,860,590	-2.72%
2023-08-04	2.65	2.68	2.56	2.57	2.53	qfq	61,345,894	158,763,338	-2.28%
2023-08-03	2.61	2.63	2.54	2.63	2.59	qfq	70,476,954	182,320,965	1.15%
2023-08-02	2.56	2.68	2.54	2.60	2.56	qfq	93,668,596	245,252,304	1.56%
2023-08-01	2.56	2.62	2.52	2.56	2.52	qfq	91,469,983	235,128,876	-0.39%
2023-07-31	2.47	2.65	2.45	2.57	2.53	qfq	112,615,024	289,984,876	4.05%
2023-07-28	2.48	2.53	2.41	2.47	2.43	qfq	112,691,700	276,714,477	0.82%
2023-07-27	2.32	2.59	2.27	2.45	2.42	qfq	184,392,819	450,554,367	2.94%
2023-07-26	2.32	2.45	2.29	2.38	2.35	qfq	158,201,286	376,178,051	1.28%
2023-07-25	2.18	2.38	2.17	2.35	2.32	qfq	156,560,516	360,563,571	8.80%
2023-07-24	2.19	2.19	2.11	2.16	2.13	qfq	55,888,587	120,284,726	0.47%
2023-07-21	2.08	2.15	2.07	2.15	2.12	qfq	50,093,802	106,787,479	2.87%
2023-07-20	2.08	2.11	2.06	2.09	2.06	qfq	33,535,192	70,089,659	0.48%
2023-07-19	2.04	2.08	2.03	2.08	2.05	qfq	27,885,876	57,631,209	2.46%
2023-07-18	2.03	2.05	2.02	2.03	2.00	qfq	13,524,514	27,539,647	-0.49%
2023-07-17	2.02	2.04	2.01	2.04	2.01	qfq	10,558,905	21,390,438	0.99%