SECURITY DETAIL · RAW DATA

中国一重601106.SH

ASSECNYSTOCK

最近收盘价2.792026-07-17

ADJUSTED_PRICE_AVAILABLE复权价格仅用于数据校验；当前图表仍默认展示 raw price，不代表正式回测已开放。backtest_enabled=false

最近交易日2026-07-17

成交量（股）79,597,489

成交额（元）225,527,072

日线记录728

RAW CANDLESTICK

最近 64 个交易日

NO ADJUSTMENT

上涨 / 持平下跌 RAW PRICE

CORPORATE ACTIONS

公司行动 0 条

复权因子 728 条

公告日	除权日	类型	现金/股	送股比例	转增比例	配股比例	来源
最近三年无公司行动记录

DAILY BARS

全部 728 行

交易日	开盘	最高	最低	原始收盘	前复权收盘	口径	成交量	成交额	涨跌幅
2026-07-17	2.88	2.91	2.77	2.79	2.79	qfq	79,597,489	225,527,072	-3.13%
2026-07-16	2.91	2.94	2.86	2.88	2.88	qfq	59,983,774	173,654,163	-1.37%
2026-07-15	2.89	2.98	2.86	2.92	2.92	qfq	65,946,274	193,076,369	1.04%
2026-07-14	2.88	2.90	2.80	2.89	2.89	qfq	61,234,468	174,470,266	0.00%
2026-07-13	3.06	3.08	2.87	2.89	2.89	qfq	100,100,600	293,198,529	-5.56%
2026-07-10	3.00	3.16	2.95	3.06	3.06	qfq	94,496,516	289,571,084	2.00%
2026-07-09	2.97	3.01	2.88	3.00	3.00	qfq	81,445,716	240,273,024	0.67%
2026-07-08	3.05	3.06	2.97	2.98	2.98	qfq	64,766,400	194,378,801	-1.97%
2026-07-07	3.13	3.16	3.04	3.04	3.04	qfq	60,711,200	187,486,011	-2.88%
2026-07-06	3.30	3.31	3.13	3.13	3.13	qfq	88,557,000	282,280,863	-5.15%
2026-07-03	3.20	3.33	3.20	3.30	3.30	qfq	87,863,885	288,043,572	3.13%
2026-07-02	3.31	3.36	3.19	3.20	3.20	qfq	81,921,905	267,152,076	-3.32%
2026-07-01	3.36	3.50	3.29	3.31	3.31	qfq	82,959,530	278,897,288	0.30%
2026-06-30	3.27	3.34	3.24	3.30	3.30	qfq	62,193,004	205,293,848	0.61%
2026-06-29	3.28	3.41	3.24	3.28	3.28	qfq	77,360,683	255,938,536	-0.30%
2026-06-26	3.34	3.36	3.27	3.29	3.29	qfq	56,257,923	186,169,093	-1.79%
2026-06-25	3.33	3.41	3.32	3.35	3.35	qfq	52,838,328	177,374,525	-0.59%
2026-06-24	3.42	3.44	3.30	3.37	3.37	qfq	65,156,882	218,437,563	-1.75%
2026-06-23	3.55	3.64	3.41	3.43	3.43	qfq	78,057,211	274,469,140	-2.56%
2026-06-22	3.46	3.52	3.36	3.52	3.52	qfq	71,452,887	245,392,294	0.86%
2026-06-18	3.51	3.55	3.45	3.49	3.49	qfq	47,865,200	167,597,374	-0.85%
2026-06-17	3.59	3.61	3.48	3.52	3.52	qfq	49,888,600	176,050,346	-1.95%
2026-06-16	3.59	3.63	3.52	3.59	3.59	qfq	52,206,500	186,953,654	0.28%
2026-06-15	3.53	3.64	3.51	3.58	3.58	qfq	58,785,900	210,278,944	1.99%
2026-06-12	3.45	3.57	3.44	3.51	3.51	qfq	69,697,400	245,183,276	2.63%
2026-06-11	3.43	3.47	3.38	3.42	3.42	qfq	49,364,000	168,746,329	-1.16%
2026-06-10	3.51	3.57	3.41	3.46	3.46	qfq	59,030,099	204,460,454	-2.26%
2026-06-09	3.55	3.57	3.50	3.54	3.54	qfq	51,586,079	182,289,575	0.00%
2026-06-08	3.63	3.68	3.49	3.54	3.54	qfq	68,976,295	246,755,574	-4.32%
2026-06-05	3.67	3.74	3.62	3.70	3.70	qfq	61,194,000	225,859,770	0.54%
2026-06-04	3.69	3.72	3.64	3.68	3.68	qfq	45,923,400	168,627,831	-1.08%
2026-06-03	3.67	3.76	3.65	3.72	3.72	qfq	59,994,991	222,988,349	0.81%
2026-06-02	3.76	3.77	3.60	3.69	3.69	qfq	65,049,390	238,814,144	-1.86%
2026-06-01	3.72	3.79	3.69	3.76	3.76	qfq	57,264,408	214,571,585	0.80%
2026-05-29	3.85	3.87	3.71	3.73	3.73	qfq	64,729,574	245,147,706	-3.12%
2026-05-28	3.76	3.89	3.74	3.85	3.85	qfq	67,051,977	257,848,805	2.12%
2026-05-27	3.88	3.92	3.74	3.77	3.77	qfq	65,321,201	248,493,657	-3.33%
2026-05-26	3.95	3.96	3.82	3.90	3.90	qfq	65,320,037	252,779,743	-2.01%
2026-05-25	3.93	4.00	3.92	3.98	3.98	qfq	54,029,525	214,159,336	0.76%
2026-05-22	3.90	3.97	3.83	3.95	3.95	qfq	65,549,717	256,740,943	1.54%
2026-05-21	3.96	4.09	3.87	3.89	3.89	qfq	114,077,347	454,062,703	-1.27%
2026-05-20	4.13	4.14	3.92	3.94	3.94	qfq	120,557,453	480,954,514	-5.29%
2026-05-19	4.22	4.24	4.09	4.16	4.16	qfq	79,591,736	329,745,778	-1.65%
2026-05-18	4.26	4.32	4.18	4.23	4.23	qfq	79,622,713	338,555,625	-1.17%
2026-05-15	4.36	4.41	4.20	4.28	4.28	qfq	85,972,947	369,246,198	-2.06%
2026-05-14	4.62	4.65	4.36	4.37	4.37	qfq	116,836,507	522,209,215	-5.41%
2026-05-13	4.59	4.66	4.55	4.62	4.62	qfq	97,915,400	450,966,633	1.09%
2026-05-12	4.65	4.72	4.55	4.57	4.57	qfq	122,176,792	562,689,595	-2.35%
2026-05-11	4.64	4.74	4.61	4.68	4.68	qfq	146,895,014	688,195,240	1.08%
2026-05-08	4.55	4.66	4.50	4.63	4.63	qfq	125,669,536	577,721,354	1.09%
2026-05-07	4.54	4.62	4.51	4.58	4.58	qfq	129,040,091	588,842,741	0.88%
2026-05-06	4.69	4.69	4.46	4.54	4.54	qfq	231,218,911	1,051,590,873	0.00%
2026-04-30	4.16	4.54	4.08	4.54	4.54	qfq	164,851,167	716,989,599	9.93%
2026-04-29	4.09	4.15	4.08	4.13	4.13	qfq	43,757,479	180,626,091	0.49%
2026-04-28	4.15	4.19	4.05	4.11	4.11	qfq	69,104,524	283,776,362	-1.67%
2026-04-27	4.12	4.19	4.10	4.18	4.18	qfq	53,635,100	222,664,859	1.70%
2026-04-24	4.15	4.22	4.09	4.11	4.11	qfq	63,092,820	260,848,287	-1.91%
2026-04-23	4.26	4.34	4.14	4.19	4.19	qfq	63,350,894	265,789,953	-1.87%
2026-04-22	4.25	4.29	4.17	4.27	4.27	qfq	50,173,837	211,798,487	0.00%
2026-04-21	4.30	4.31	4.23	4.27	4.27	qfq	51,620,138	220,121,223	-0.70%
2026-04-20	4.20	4.33	4.18	4.30	4.30	qfq	79,918,811	341,219,394	1.90%
2026-04-17	4.18	4.24	4.13	4.22	4.22	qfq	50,920,045	213,145,613	0.72%
2026-04-16	4.16	4.20	4.13	4.19	4.19	qfq	50,514,449	210,565,915	0.96%
2026-04-15	4.24	4.30	4.13	4.15	4.15	qfq	72,302,300	303,719,361	-1.66%
2026-04-14	4.20	4.23	4.14	4.22	4.22	qfq	52,221,200	218,201,713	0.96%
2026-04-13	4.19	4.24	4.17	4.18	4.18	qfq	41,053,300	172,522,116	-0.95%
2026-04-10	4.27	4.33	4.21	4.22	4.22	qfq	44,596,473	190,351,951	-0.24%
2026-04-09	4.30	4.33	4.23	4.23	4.23	qfq	50,127,501	213,693,749	-2.98%
2026-04-08	4.24	4.36	4.24	4.36	4.36	qfq	74,767,790	323,069,398	4.56%
2026-04-07	4.18	4.23	4.16	4.17	4.17	qfq	33,108,313	138,725,953	0.00%
2026-04-03	4.25	4.27	4.16	4.17	4.17	qfq	38,510,700	161,217,171	-1.65%
2026-04-02	4.34	4.34	4.21	4.24	4.24	qfq	43,576,100	185,474,359	-2.30%
2026-04-01	4.38	4.40	4.28	4.34	4.34	qfq	46,859,900	202,568,033	0.23%
2026-03-31	4.32	4.45	4.32	4.33	4.33	qfq	64,125,037	280,583,063	0.23%
2026-03-30	4.20	4.35	4.20	4.32	4.32	qfq	45,048,300	192,776,234	1.17%
2026-03-27	4.22	4.32	4.19	4.27	4.27	qfq	43,716,361	186,759,382	0.23%
2026-03-26	4.33	4.36	4.23	4.26	4.26	qfq	47,231,249	201,908,347	-1.62%
2026-03-25	4.27	4.38	4.27	4.33	4.33	qfq	61,805,045	267,394,746	1.41%
2026-03-24	4.23	4.27	4.15	4.27	4.27	qfq	69,987,034	294,236,877	2.89%
2026-03-23	4.25	4.32	4.10	4.15	4.15	qfq	96,064,565	404,161,188	-3.94%
2026-03-20	4.45	4.50	4.31	4.32	4.32	qfq	73,479,003	321,435,197	-3.14%
2026-03-19	4.53	4.55	4.43	4.46	4.46	qfq	70,768,621	316,509,842	-2.62%
2026-03-18	4.57	4.60	4.48	4.58	4.58	qfq	63,894,028	290,397,547	0.44%
2026-03-17	4.65	4.68	4.56	4.56	4.56	qfq	58,306,201	269,295,370	-1.94%
2026-03-16	4.75	4.78	4.54	4.65	4.65	qfq	93,893,861	433,595,039	-1.90%
2026-03-13	4.68	4.86	4.65	4.74	4.74	qfq	92,152,001	438,448,450	0.21%
2026-03-12	4.81	4.83	4.65	4.73	4.73	qfq	97,985,379	462,618,930	-2.47%
2026-03-11	4.93	4.95	4.81	4.85	4.85	qfq	74,233,378	360,113,449	-1.42%
2026-03-10	4.93	5.02	4.88	4.92	4.92	qfq	77,505,878	383,148,338	0.61%
2026-03-09	4.83	4.91	4.76	4.89	4.89	qfq	80,277,973	387,566,861	-0.41%
2026-03-06	4.92	5.00	4.82	4.91	4.91	qfq	83,936,686	412,184,044	-0.61%
2026-03-05	4.82	5.04	4.81	4.94	4.94	qfq	136,151,822	669,846,264	4.22%
2026-03-04	4.57	4.88	4.56	4.74	4.74	qfq	113,553,118	541,574,503	0.85%
2026-03-03	5.17	5.19	4.69	4.70	4.70	qfq	214,304,571	1,045,269,489	-9.09%
2026-03-02	5.11	5.33	5.09	5.17	5.17	qfq	161,683,915	838,536,508	0.39%
2026-02-27	5.11	5.19	5.06	5.15	5.15	qfq	87,388,823	450,020,594	0.59%
2026-02-26	5.14	5.18	5.06	5.12	5.12	qfq	77,992,127	398,189,237	-0.39%
2026-02-25	5.05	5.16	5.02	5.14	5.14	qfq	106,289,772	544,714,804	1.98%
2026-02-24	5.01	5.12	5.01	5.04	5.04	qfq	100,054,595	507,004,029	2.02%
2026-02-13	5.01	5.03	4.93	4.94	4.94	qfq	72,284,056	359,495,734	-1.59%
2026-02-12	4.99	5.05	4.93	5.02	5.02	qfq	69,947,377	349,949,187	0.80%
2026-02-11	5.01	5.04	4.98	4.98	4.98	qfq	74,417,497	372,422,892	-0.80%
2026-02-10	5.10	5.13	4.97	5.02	5.02	qfq	90,367,762	454,236,663	-2.14%
2026-02-09	5.15	5.19	5.09	5.13	5.13	qfq	88,103,794	451,436,932	1.18%
2026-02-06	5.05	5.17	5.03	5.07	5.07	qfq	97,466,558	496,054,131	-1.17%
2026-02-05	5.20	5.24	5.09	5.13	5.13	qfq	101,836,608	523,974,878	-3.02%
2026-02-04	5.25	5.31	5.16	5.29	5.29	qfq	151,998,355	796,874,831	0.95%
2026-02-03	5.10	5.28	5.05	5.24	5.24	qfq	189,247,322	983,785,893	4.17%
2026-02-02	5.12	5.24	5.03	5.03	5.03	qfq	138,311,178	707,590,869	-1.76%
2026-01-30	5.25	5.34	5.03	5.12	5.12	qfq	163,385,949	838,392,169	-3.58%
2026-01-29	5.37	5.54	5.30	5.31	5.31	qfq	192,271,276	1,037,775,513	-2.03%
2026-01-28	5.57	5.62	5.34	5.42	5.42	qfq	193,397,376	1,045,575,430	-2.34%
2026-01-27	5.60	5.78	5.41	5.55	5.55	qfq	236,259,225	1,310,263,827	-1.77%
2026-01-26	6.00	6.17	5.58	5.65	5.65	qfq	410,973,630	2,394,255,190	-3.75%
2026-01-23	5.78	5.99	5.65	5.87	5.87	qfq	507,929,877	2,945,797,614	7.71%
2026-01-22	5.03	5.45	5.02	5.45	5.45	qfq	214,299,421	1,138,200,963	10.10%
2026-01-21	4.93	5.05	4.86	4.95	4.95	qfq	184,256,464	916,163,718	-0.20%
2026-01-20	5.18	5.24	4.89	4.96	4.96	qfq	278,361,354	1,390,467,303	-3.50%
2026-01-19	4.83	5.20	4.83	5.14	5.14	qfq	398,627,489	2,031,163,314	-3.93%
2026-01-16	5.35	5.65	5.35	5.35	5.35	qfq	342,807,856	1,857,998,190	-9.93%
2026-01-15	6.44	6.45	5.94	5.94	5.94	qfq	278,294,536	1,676,925,755	-10.00%
2026-01-14	5.71	6.60	5.70	6.60	6.60	qfq	857,892,611	5,460,091,013	10.00%
2026-01-13	6.28	6.43	5.48	6.00	6.00	qfq	897,733,204	5,446,759,424	0.84%
2026-01-12	5.70	5.95	5.55	5.95	5.95	qfq	382,079,902	2,238,113,481	9.98%
2026-01-09	5.41	5.41	5.06	5.41	5.41	qfq	501,721,995	2,689,394,848	9.96%
2026-01-08	4.92	4.92	4.88	4.92	4.92	qfq	96,104,205	472,820,498	10.07%
2026-01-07	4.09	4.47	4.05	4.47	4.47	qfq	181,842,312	785,112,757	10.10%
2026-01-06	4.03	4.07	3.96	4.06	4.06	qfq	159,385,829	642,273,647	0.74%
2026-01-05	3.99	4.08	3.95	4.03	4.03	qfq	148,117,959	594,828,463	1.00%
2025-12-31	3.99	4.05	3.90	3.99	3.99	qfq	144,080,003	572,355,845	-0.25%
2025-12-30	4.05	4.13	3.98	4.00	4.00	qfq	154,126,052	621,720,863	-1.96%
2025-12-29	4.15	4.16	4.03	4.08	4.08	qfq	161,086,452	654,495,857	-1.92%
2025-12-26	4.13	4.21	4.01	4.16	4.16	qfq	270,633,814	1,113,011,210	0.48%
2025-12-25	4.08	4.24	4.04	4.14	4.14	qfq	314,936,392	1,301,050,029	1.72%
2025-12-24	4.07	4.11	3.94	4.07	4.07	qfq	255,780,896	1,031,264,513	0.00%
2025-12-23	4.20	4.33	4.04	4.07	4.07	qfq	488,569,733	2,024,930,290	-3.33%
2025-12-22	4.00	4.21	3.87	4.21	4.21	qfq	404,016,283	1,674,072,088	9.92%
2025-12-19	3.58	3.83	3.58	3.83	3.83	qfq	210,828,988	799,226,872	10.06%
2025-12-18	3.57	3.59	3.48	3.48	3.48	qfq	189,793,915	669,396,862	-4.92%
2025-12-17	3.61	3.77	3.52	3.66	3.66	qfq	258,514,125	939,117,539	0.83%
2025-12-16	3.74	3.78	3.57	3.63	3.63	qfq	234,201,483	850,694,382	-4.22%
2025-12-15	3.93	4.14	3.76	3.79	3.79	qfq	438,655,841	1,704,832,233	-2.57%
2025-12-12	3.55	3.89	3.52	3.89	3.89	qfq	259,939,712	989,040,960	9.89%
2025-12-11	3.64	3.85	3.54	3.54	3.54	qfq	265,450,979	963,755,114	-4.32%
2025-12-10	3.57	3.94	3.52	3.70	3.70	qfq	368,544,538	1,374,627,510	3.35%
2025-12-09	3.85	3.87	3.54	3.58	3.58	qfq	397,995,379	1,448,654,193	-4.79%
2025-12-08	3.58	3.76	3.45	3.76	3.76	qfq	328,512,560	1,200,538,589	9.94%
2025-12-05	3.11	3.42	3.09	3.42	3.42	qfq	168,831,871	565,124,841	9.97%
2025-12-04	3.07	3.21	3.06	3.11	3.11	qfq	101,138,239	317,843,016	1.97%
2025-12-03	3.03	3.06	3.00	3.05	3.05	qfq	46,380,075	140,783,459	0.66%
2025-12-02	3.02	3.03	2.98	3.03	3.03	qfq	32,787,995	98,684,750	0.33%
2025-12-01	3.00	3.05	2.99	3.02	3.02	qfq	47,783,143	144,180,064	0.33%
2025-11-28	2.99	3.01	2.95	3.01	3.01	qfq	39,852,636	118,736,323	1.01%
2025-11-27	2.99	3.02	2.98	2.98	2.98	qfq	36,629,047	109,635,287	-1.00%
2025-11-26	3.04	3.04	3.00	3.01	3.01	qfq	33,255,901	100,479,905	-0.33%
2025-11-25	3.06	3.07	3.02	3.02	3.02	qfq	38,007,066	115,652,964	-0.66%
2025-11-24	3.06	3.07	3.02	3.04	3.04	qfq	34,422,004	104,840,066	0.00%
2025-11-21	3.12	3.13	3.03	3.04	3.04	qfq	52,968,378	162,303,732	-3.18%
2025-11-20	3.17	3.20	3.12	3.14	3.14	qfq	35,361,100	111,282,986	-0.63%
2025-11-19	3.22	3.25	3.12	3.16	3.16	qfq	70,176,900	222,323,002	-2.77%
2025-11-18	3.33	3.35	3.22	3.25	3.25	qfq	73,068,510	238,314,337	-3.27%
2025-11-17	3.32	3.37	3.30	3.36	3.36	qfq	53,037,475	176,899,974	1.51%
2025-11-14	3.33	3.35	3.30	3.31	3.31	qfq	46,778,559	155,249,075	-1.19%
2025-11-13	3.25	3.39	3.24	3.35	3.35	qfq	89,790,101	298,286,707	3.08%
2025-11-12	3.34	3.34	3.23	3.25	3.25	qfq	66,916,800	218,802,725	-2.40%
2025-11-11	3.27	3.35	3.25	3.33	3.33	qfq	75,686,607	251,275,567	1.83%
2025-11-10	3.28	3.29	3.24	3.27	3.27	qfq	50,310,351	164,231,701	0.00%
2025-11-07	3.29	3.36	3.26	3.27	3.27	qfq	61,626,000	203,241,862	-1.21%
2025-11-06	3.31	3.34	3.28	3.31	3.31	qfq	58,429,777	193,361,224	0.00%
2025-11-05	3.25	3.32	3.23	3.31	3.31	qfq	69,730,986	229,292,190	1.22%
2025-11-04	3.26	3.31	3.24	3.27	3.27	qfq	58,270,765	190,636,485	-0.30%
2025-11-03	3.23	3.30	3.23	3.28	3.28	qfq	75,110,875	244,915,123	1.86%
2025-10-31	3.32	3.35	3.19	3.22	3.22	qfq	123,828,297	402,832,140	-3.01%
2025-10-30	3.34	3.39	3.30	3.32	3.32	qfq	91,622,133	305,364,070	-0.90%
2025-10-29	3.32	3.36	3.29	3.35	3.35	qfq	94,768,920	315,166,299	-0.30%
2025-10-28	3.41	3.45	3.34	3.36	3.36	qfq	189,457,585	639,694,058	-1.75%
2025-10-27	3.20	3.53	3.18	3.42	3.42	qfq	254,108,103	874,808,822	6.54%
2025-10-24	3.29	3.32	3.20	3.21	3.21	qfq	76,239,975	246,312,475	-2.73%
2025-10-23	3.27	3.33	3.18	3.30	3.30	qfq	110,446,888	360,291,076	0.92%
2025-10-22	3.25	3.34	3.23	3.27	3.27	qfq	122,736,903	401,961,554	-0.91%
2025-10-21	3.09	3.35	3.08	3.30	3.30	qfq	208,553,236	675,754,015	7.14%
2025-10-20	3.03	3.12	3.01	3.08	3.08	qfq	63,630,710	195,428,666	2.33%
2025-10-17	3.10	3.11	3.00	3.01	3.01	qfq	62,077,753	188,727,707	-2.90%
2025-10-16	3.15	3.15	3.07	3.10	3.10	qfq	50,240,646	155,560,012	-1.59%
2025-10-15	3.09	3.18	3.08	3.15	3.15	qfq	65,144,250	204,610,739	1.61%
2025-10-14	3.12	3.20	3.08	3.10	3.10	qfq	81,933,826	257,101,793	0.00%
2025-10-13	3.06	3.12	3.00	3.10	3.10	qfq	68,578,745	209,891,712	-0.96%
2025-10-10	3.13	3.16	3.09	3.13	3.13	qfq	83,358,429	260,955,101	-0.32%
2025-10-09	3.02	3.20	3.01	3.14	3.14	qfq	164,218,604	516,224,971	6.44%
2025-09-30	2.95	2.98	2.92	2.95	2.95	qfq	31,217,956	92,034,895	0.00%
2025-09-29	2.91	2.95	2.86	2.95	2.95	qfq	31,152,900	90,718,365	1.37%
2025-09-26	2.91	2.95	2.86	2.91	2.91	qfq	31,126,147	90,816,372	0.00%
2025-09-25	2.94	2.96	2.90	2.91	2.91	qfq	30,653,800	89,623,928	-1.02%
2025-09-24	2.88	2.94	2.87	2.94	2.94	qfq	31,684,177	92,228,073	1.73%
2025-09-23	2.95	2.96	2.80	2.89	2.89	qfq	55,850,254	160,757,017	-2.03%
2025-09-22	2.98	2.98	2.92	2.95	2.95	qfq	34,077,402	100,208,642	-1.01%
2025-09-19	3.02	3.05	2.96	2.98	2.98	qfq	51,092,248	152,902,088	-1.65%
2025-09-18	3.04	3.12	3.00	3.03	3.03	qfq	75,577,322	231,689,434	-0.66%
2025-09-17	3.06	3.06	3.02	3.05	3.05	qfq	32,922,528	100,018,782	0.00%
2025-09-16	3.02	3.05	3.01	3.05	3.05	qfq	47,428,801	144,149,454	0.99%
2025-09-15	3.01	3.05	2.99	3.02	3.02	qfq	35,942,101	108,271,768	0.33%
2025-09-12	2.99	3.03	2.97	3.01	3.01	qfq	43,210,433	130,096,216	0.67%
2025-09-11	2.97	3.00	2.94	2.99	2.99	qfq	34,282,700	101,809,352	0.34%
2025-09-10	2.98	3.00	2.96	2.98	2.98	qfq	24,874,601	73,967,552	0.00%
2025-09-09	3.00	3.01	2.97	2.98	2.98	qfq	27,363,834	81,797,500	-0.67%
2025-09-08	3.00	3.03	2.98	3.00	3.00	qfq	33,892,101	101,882,165	0.33%
2025-09-05	2.94	3.00	2.91	2.99	2.99	qfq	36,451,861	108,040,553	1.70%
2025-09-04	2.94	2.96	2.90	2.94	2.94	qfq	40,377,813	118,685,166	0.00%
2025-09-03	3.02	3.05	2.93	2.94	2.94	qfq	42,574,488	127,453,845	-2.65%
2025-09-02	3.01	3.02	2.96	3.02	3.02	qfq	37,492,601	112,300,477	0.33%
2025-09-01	3.03	3.04	2.99	3.01	3.01	qfq	38,250,412	115,269,798	-0.66%
2025-08-29	3.05	3.07	3.01	3.03	3.03	qfq	36,975,802	112,189,113	-0.66%
2025-08-28	3.02	3.06	2.97	3.05	3.05	qfq	54,525,273	164,638,841	0.66%
2025-08-27	3.12	3.14	3.03	3.03	3.03	qfq	69,763,372	215,324,369	-2.88%
2025-08-26	3.08	3.23	3.03	3.12	3.12	qfq	110,277,963	344,806,128	1.63%
2025-08-25	3.04	3.10	3.02	3.07	3.07	qfq	60,726,077	186,290,919	0.99%
2025-08-22	3.01	3.05	2.99	3.04	3.04	qfq	43,796,901	132,002,007	0.66%
2025-08-21	3.02	3.04	2.99	3.02	3.02	qfq	38,048,101	114,534,568	0.00%
2025-08-20	2.99	3.02	2.97	3.02	3.02	qfq	47,506,149	142,731,612	1.34%
2025-08-19	3.00	3.03	2.97	2.98	2.98	qfq	38,980,788	116,464,469	-0.33%
2025-08-18	3.00	3.02	2.98	2.99	2.99	qfq	43,974,413	132,038,434	0.34%
2025-08-15	2.97	3.01	2.97	2.98	2.98	qfq	35,867,500	107,235,750	0.00%
2025-08-14	3.03	3.04	2.97	2.98	2.98	qfq	41,913,800	125,589,752	-1.65%
2025-08-13	3.03	3.05	3.01	3.03	3.03	qfq	35,204,568	106,651,868	0.33%
2025-08-12	3.05	3.05	3.01	3.02	3.02	qfq	33,747,511	102,023,667	-0.98%
2025-08-11	2.99	3.06	2.98	3.05	3.05	qfq	44,133,451	133,840,618	1.67%
2025-08-08	2.96	3.02	2.95	3.00	3.00	qfq	48,497,766	145,091,448	1.01%
2025-08-07	3.02	3.03	2.95	2.97	2.97	qfq	44,053,901	131,125,158	-0.67%
2025-08-06	2.91	3.00	2.89	2.99	2.99	qfq	71,697,268	212,687,940	3.10%
2025-08-05	2.87	2.93	2.87	2.90	2.90	qfq	30,882,101	89,653,337	1.05%
2025-08-04	2.86	2.89	2.85	2.87	2.87	qfq	31,643,900	90,531,297	-0.35%
2025-08-01	2.87	2.89	2.86	2.88	2.88	qfq	28,404,362	81,744,239	0.00%
2025-07-31	2.94	2.95	2.86	2.88	2.88	qfq	49,255,101	142,810,683	-2.37%
2025-07-30	2.94	3.02	2.93	2.95	2.95	qfq	53,172,941	157,697,205	0.34%
2025-07-29	2.95	2.97	2.92	2.94	2.94	qfq	41,069,302	120,612,349	-0.34%
2025-07-28	2.99	2.99	2.94	2.95	2.95	qfq	40,759,102	120,532,724	-1.01%
2025-07-25	3.07	3.07	2.97	2.98	2.98	qfq	76,279,500	229,320,688	-3.25%
2025-07-24	3.05	3.10	2.99	3.08	3.08	qfq	76,544,108	234,209,149	0.65%
2025-07-23	3.14	3.16	3.04	3.06	3.06	qfq	107,880,500	332,927,617	-1.29%
2025-07-22	2.97	3.12	2.95	3.10	3.10	qfq	143,073,390	437,218,967	4.73%
2025-07-21	2.86	3.00	2.86	2.96	2.96	qfq	110,425,868	326,882,693	4.96%
2025-07-18	2.82	2.85	2.80	2.82	2.82	qfq	32,216,798	90,803,191	0.36%
2025-07-17	2.80	2.82	2.79	2.81	2.81	qfq	26,767,710	75,185,285	0.36%
2025-07-16	2.80	2.82	2.78	2.80	2.80	qfq	25,397,610	71,174,233	0.00%
2025-07-15	2.86	2.87	2.78	2.80	2.80	qfq	44,042,481	123,713,243	-2.10%
2025-07-14	2.89	2.92	2.86	2.86	2.86	qfq	38,117,101	109,687,036	-1.04%
2025-07-11	2.86	2.90	2.84	2.89	2.89	qfq	46,016,600	132,179,286	1.40%
2025-07-10	2.82	2.86	2.81	2.85	2.85	qfq	34,158,610	97,139,802	1.06%
2025-07-09	2.81	2.85	2.80	2.82	2.82	qfq	38,343,611	108,507,509	0.36%
2025-07-08	2.79	2.82	2.78	2.81	2.81	qfq	29,841,500	83,665,229	0.72%
2025-07-07	2.79	2.81	2.77	2.79	2.79	qfq	24,276,800	67,769,920	0.00%
2025-07-04	2.80	2.82	2.78	2.79	2.79	qfq	34,389,900	96,180,517	-0.36%
2025-07-03	2.83	2.85	2.79	2.80	2.80	qfq	35,576,210	100,047,535	-1.41%
2025-07-02	2.81	2.85	2.78	2.84	2.84	qfq	44,945,900	127,128,169	1.07%
2025-07-01	2.80	2.82	2.78	2.81	2.81	qfq	40,365,419	113,096,750	0.36%
2025-06-30	2.76	2.82	2.75	2.80	2.80	qfq	41,977,101	117,135,443	1.82%
2025-06-27	2.73	2.78	2.73	2.75	2.75	qfq	35,010,200	96,518,570	0.73%
2025-06-26	2.72	2.77	2.72	2.73	2.73	qfq	40,845,500	112,058,308	0.00%
2025-06-25	2.71	2.73	2.70	2.73	2.73	qfq	36,732,395	99,796,378	0.74%
2025-06-24	2.70	2.71	2.68	2.71	2.71	qfq	23,433,000	63,243,231	0.74%
2025-06-23	2.64	2.70	2.63	2.69	2.69	qfq	31,442,301	83,953,835	1.89%
2025-06-20	2.66	2.67	2.64	2.64	2.64	qfq	17,897,700	47,501,226	-0.75%
2025-06-19	2.70	2.71	2.65	2.66	2.66	qfq	42,305,700	112,770,346	-1.85%
2025-06-18	2.70	2.73	2.69	2.71	2.71	qfq	28,457,100	77,084,876	0.37%
2025-06-17	2.67	2.71	2.67	2.70	2.70	qfq	31,692,800	85,298,233	1.12%
2025-06-16	2.68	2.69	2.66	2.67	2.67	qfq	25,153,220	67,287,489	-0.37%
2025-06-13	2.68	2.71	2.67	2.68	2.68	qfq	36,259,814	97,523,941	0.00%
2025-06-12	2.69	2.70	2.67	2.68	2.68	qfq	22,622,701	60,684,368	-0.74%
2025-06-11	2.68	2.71	2.67	2.70	2.70	qfq	28,551,600	77,014,154	0.75%
2025-06-10	2.71	2.73	2.66	2.68	2.68	qfq	35,716,302	95,920,454	-1.11%
2025-06-09	2.70	2.72	2.69	2.71	2.71	qfq	26,520,300	71,875,126	0.74%
2025-06-06	2.70	2.71	2.68	2.69	2.69	qfq	25,757,601	69,361,035	-0.37%
2025-06-05	2.70	2.71	2.68	2.70	2.70	qfq	26,959,900	72,592,337	0.00%
2025-06-04	2.70	2.71	2.69	2.70	2.70	qfq	28,202,012	76,070,416	0.37%
2025-06-03	2.70	2.71	2.68	2.69	2.69	qfq	29,163,310	78,541,382	-0.37%
2025-05-30	2.80	2.81	2.70	2.70	2.70	qfq	58,237,600	158,775,159	-3.57%
2025-05-29	2.75	2.87	2.73	2.80	2.80	qfq	85,919,703	241,073,808	1.45%
2025-05-28	2.71	2.80	2.70	2.76	2.76	qfq	73,237,399	200,820,828	2.22%
2025-05-27	2.72	2.73	2.67	2.70	2.70	qfq	33,378,976	89,962,838	-0.74%
2025-05-26	2.66	2.74	2.65	2.72	2.72	qfq	54,231,334	146,906,699	2.64%
2025-05-23	2.66	2.70	2.64	2.65	2.65	qfq	39,090,599	104,584,397	-0.38%
2025-05-22	2.68	2.69	2.65	2.66	2.66	qfq	25,544,150	68,091,753	-1.12%
2025-05-21	2.70	2.72	2.68	2.69	2.69	qfq	22,868,400	61,513,014	-0.37%
2025-05-20	2.72	2.74	2.69	2.70	2.70	qfq	26,800,660	72,598,191	-0.74%
2025-05-19	2.68	2.73	2.67	2.72	2.72	qfq	40,110,204	108,646,838	1.49%
2025-05-16	2.67	2.72	2.66	2.68	2.68	qfq	34,870,206	93,898,256	0.37%
2025-05-15	2.70	2.71	2.66	2.67	2.67	qfq	25,272,222	67,665,783	-1.48%
2025-05-14	2.70	2.72	2.68	2.71	2.71	qfq	33,346,401	89,856,060	0.37%
2025-05-13	2.74	2.75	2.69	2.70	2.70	qfq	38,539,624	104,500,677	-1.10%
2025-05-12	2.66	2.75	2.66	2.73	2.73	qfq	57,473,988	156,055,698	2.63%
2025-05-09	2.70	2.70	2.66	2.66	2.66	qfq	23,242,871	62,074,841	-1.12%
2025-05-08	2.68	2.71	2.66	2.69	2.69	qfq	35,217,901	94,777,860	0.37%
2025-05-07	2.66	2.70	2.63	2.68	2.68	qfq	44,823,816	119,541,762	1.13%
2025-05-06	2.59	2.66	2.59	2.65	2.65	qfq	49,879,233	131,489,691	2.71%
2025-04-30	2.61	2.63	2.58	2.58	2.58	qfq	28,815,610	74,851,789	-1.15%
2025-04-29	2.62	2.66	2.60	2.61	2.61	qfq	32,063,300	84,114,071	-1.14%
2025-04-28	2.68	2.75	2.62	2.64	2.64	qfq	67,769,788	181,537,550	0.76%
2025-04-25	2.61	2.64	2.60	2.62	2.62	qfq	32,510,800	85,317,219	0.38%
2025-04-24	2.61	2.65	2.58	2.61	2.61	qfq	38,091,102	99,400,946	0.00%
2025-04-23	2.61	2.63	2.59	2.61	2.61	qfq	22,960,410	59,830,125	0.00%
2025-04-22	2.61	2.62	2.59	2.61	2.61	qfq	22,871,987	59,529,672	0.38%
2025-04-21	2.59	2.62	2.58	2.60	2.60	qfq	15,144,976	39,447,646	0.00%
2025-04-18	2.59	2.61	2.57	2.60	2.60	qfq	19,152,301	49,552,295	0.39%
2025-04-17	2.58	2.61	2.57	2.59	2.59	qfq	19,038,585	49,453,213	0.00%
2025-04-16	2.61	2.62	2.55	2.59	2.59	qfq	26,054,900	67,303,826	-1.15%
2025-04-15	2.66	2.66	2.60	2.62	2.62	qfq	29,123,886	76,281,976	-1.13%
2025-04-14	2.61	2.68	2.61	2.65	2.65	qfq	48,383,001	128,390,640	1.92%
2025-04-11	2.58	2.64	2.58	2.60	2.60	qfq	28,633,266	74,773,372	-0.38%
2025-04-10	2.65	2.67	2.61	2.61	2.61	qfq	53,206,719	140,309,524	-0.38%
2025-04-09	2.51	2.64	2.45	2.62	2.62	qfq	72,725,568	186,201,929	3.15%
2025-04-08	2.51	2.56	2.46	2.54	2.54	qfq	61,037,800	153,552,784	1.20%
2025-04-07	2.64	2.70	2.51	2.51	2.51	qfq	79,172,400	202,939,294	-10.04%
2025-04-03	2.75	2.88	2.74	2.79	2.79	qfq	56,114,666	157,820,106	0.72%
2025-04-02	2.80	2.82	2.76	2.77	2.77	qfq	47,898,500	133,358,191	-1.77%
2025-04-01	2.78	2.86	2.75	2.82	2.82	qfq	69,073,685	193,423,055	1.08%
2025-03-31	2.83	2.87	2.76	2.79	2.79	qfq	62,878,925	176,172,547	-2.11%
2025-03-28	2.89	2.90	2.81	2.85	2.85	qfq	68,951,233	196,518,484	-1.72%
2025-03-27	2.99	3.00	2.89	2.90	2.90	qfq	89,710,910	262,147,977	-3.97%
2025-03-26	3.08	3.08	2.97	3.02	3.02	qfq	173,901,590	523,253,679	-2.58%
2025-03-25	2.80	3.10	2.77	3.10	3.10	qfq	109,528,300	329,745,692	9.93%
2025-03-24	2.92	2.95	2.77	2.82	2.82	qfq	88,892,262	251,273,197	-3.09%
2025-03-21	2.85	3.02	2.84	2.91	2.91	qfq	121,295,757	355,802,268	3.19%
2025-03-20	2.73	2.92	2.72	2.82	2.82	qfq	90,101,831	254,191,300	3.30%
2025-03-19	2.73	2.75	2.72	2.73	2.73	qfq	26,033,347	71,098,323	-0.36%
2025-03-18	2.77	2.78	2.73	2.74	2.74	qfq	27,430,183	75,293,921	-0.72%
2025-03-17	2.78	2.81	2.76	2.76	2.76	qfq	36,977,861	102,724,567	-0.36%
2025-03-14	2.69	2.78	2.68	2.77	2.77	qfq	55,081,612	150,878,441	2.59%
2025-03-13	2.74	2.74	2.68	2.70	2.70	qfq	37,119,465	100,219,133	-1.10%
2025-03-12	2.76	2.78	2.73	2.73	2.73	qfq	25,539,714	70,092,372	-1.09%
2025-03-11	2.70	2.76	2.69	2.76	2.76	qfq	32,034,982	87,557,351	1.47%
2025-03-10	2.73	2.75	2.71	2.72	2.72	qfq	30,409,351	83,022,602	-0.37%
2025-03-07	2.73	2.78	2.70	2.73	2.73	qfq	37,361,051	102,356,882	0.00%
2025-03-06	2.73	2.74	2.69	2.73	2.73	qfq	33,655,655	91,548,590	0.37%
2025-03-05	2.74	2.75	2.68	2.72	2.72	qfq	37,417,961	101,247,824	-0.73%
2025-03-04	2.70	2.75	2.68	2.74	2.74	qfq	32,139,157	87,417,996	1.48%
2025-03-03	2.71	2.74	2.69	2.70	2.70	qfq	34,252,400	93,107,869	-0.37%
2025-02-28	2.75	2.77	2.70	2.71	2.71	qfq	33,183,000	90,489,410	-2.17%
2025-02-27	2.80	2.82	2.72	2.77	2.77	qfq	37,103,477	102,477,898	-1.07%
2025-02-26	2.75	2.81	2.75	2.80	2.80	qfq	30,786,285	85,742,826	1.45%
2025-02-25	2.77	2.81	2.74	2.76	2.76	qfq	29,891,532	82,898,348	-0.72%
2025-02-24	2.76	2.82	2.74	2.78	2.78	qfq	40,619,118	113,250,588	1.09%
2025-02-21	2.75	2.76	2.71	2.75	2.75	qfq	25,837,616	70,778,586	0.36%
2025-02-20	2.77	2.77	2.72	2.74	2.74	qfq	29,841,650	81,697,841	-1.08%
2025-02-19	2.70	2.77	2.69	2.77	2.77	qfq	34,600,351	95,139,292	2.59%
2025-02-18	2.78	2.78	2.69	2.70	2.70	qfq	31,478,300	86,103,353	-2.88%
2025-02-17	2.74	2.80	2.72	2.78	2.78	qfq	39,113,423	108,262,037	1.83%
2025-02-14	2.75	2.76	2.71	2.73	2.73	qfq	27,623,822	75,460,931	-0.73%
2025-02-13	2.76	2.79	2.75	2.75	2.75	qfq	31,588,450	87,365,791	-0.36%
2025-02-12	2.75	2.76	2.72	2.76	2.76	qfq	23,654,700	64,864,918	0.73%
2025-02-11	2.78	2.79	2.71	2.74	2.74	qfq	28,931,740	79,033,847	-0.72%
2025-02-10	2.74	2.80	2.73	2.76	2.76	qfq	39,022,110	107,886,184	1.10%
2025-02-07	2.72	2.75	2.69	2.73	2.73	qfq	40,014,469	109,110,385	0.37%
2025-02-06	2.67	2.72	2.64	2.72	2.72	qfq	29,583,745	79,624,730	1.87%
2025-02-05	2.65	2.70	2.63	2.67	2.67	qfq	35,437,140	94,630,563	1.52%
2025-01-27	2.67	2.72	2.63	2.63	2.63	qfq	26,816,940	71,375,066	-1.50%
2025-01-24	2.63	2.68	2.61	2.67	2.67	qfq	29,895,383	79,272,254	1.52%
2025-01-23	2.66	2.72	2.62	2.63	2.63	qfq	38,328,900	102,519,725	-0.38%
2025-01-22	2.65	2.65	2.61	2.64	2.64	qfq	25,482,531	67,044,525	-0.75%
2025-01-21	2.69	2.69	2.63	2.66	2.66	qfq	30,327,764	80,408,857	-0.37%
2025-01-20	2.73	2.74	2.62	2.67	2.67	qfq	57,965,400	154,988,647	-2.20%
2025-01-17	2.74	2.76	2.71	2.73	2.73	qfq	25,941,382	70,977,612	-0.36%
2025-01-16	2.73	2.80	2.72	2.74	2.74	qfq	30,827,900	85,083,859	0.74%
2025-01-15	2.78	2.78	2.70	2.72	2.72	qfq	31,787,902	86,769,617	-2.16%
2025-01-14	2.70	2.79	2.69	2.78	2.78	qfq	34,655,200	95,121,328	3.35%
2025-01-13	2.65	2.72	2.62	2.69	2.69	qfq	32,346,500	86,663,371	1.13%
2025-01-10	2.72	2.75	2.65	2.66	2.66	qfq	24,250,300	65,371,647	-2.21%
2025-01-09	2.71	2.75	2.68	2.72	2.72	qfq	26,294,442	71,553,016	0.00%
2025-01-08	2.76	2.77	2.66	2.72	2.72	qfq	41,304,688	111,824,148	-1.81%
2025-01-07	2.75	2.78	2.70	2.77	2.77	qfq	36,681,604	100,454,363	0.36%
2025-01-06	2.74	2.76	2.70	2.76	2.76	qfq	38,894,314	106,565,439	0.36%
2025-01-03	2.83	2.85	2.73	2.75	2.75	qfq	45,118,958	125,634,292	-2.48%
2025-01-02	2.91	2.93	2.79	2.82	2.82	qfq	43,005,703	122,943,107	-3.09%
2024-12-31	3.00	3.02	2.90	2.91	2.91	qfq	35,332,705	103,930,298	-2.68%
2024-12-30	3.04	3.05	2.96	2.99	2.99	qfq	34,335,901	102,383,107	-1.32%
2024-12-27	2.97	3.06	2.96	3.03	3.03	qfq	34,611,400	104,935,191	2.02%
2024-12-26	2.97	2.99	2.95	2.97	2.97	qfq	24,072,700	71,361,080	-0.34%
2024-12-25	3.04	3.04	2.95	2.98	2.98	qfq	43,617,730	130,112,489	-1.97%
2024-12-24	3.04	3.07	3.01	3.04	3.04	qfq	27,369,700	83,133,070	0.33%
2024-12-23	3.08	3.09	3.02	3.03	3.03	qfq	35,937,518	109,577,787	-1.62%
2024-12-20	3.15	3.16	3.07	3.08	3.08	qfq	41,417,401	128,012,243	-2.22%
2024-12-19	3.11	3.17	3.10	3.15	3.15	qfq	33,069,602	103,812,926	0.00%
2024-12-18	3.16	3.20	3.14	3.15	3.15	qfq	30,258,722	95,906,449	0.32%
2024-12-17	3.16	3.19	3.12	3.14	3.14	qfq	37,352,795	117,651,144	-0.95%
2024-12-16	3.18	3.21	3.15	3.17	3.17	qfq	33,793,739	107,310,792	0.00%
2024-12-13	3.27	3.27	3.17	3.17	3.17	qfq	44,845,630	143,508,791	-3.35%
2024-12-12	3.29	3.29	3.25	3.28	3.28	qfq	29,939,949	97,960,525	-0.61%
2024-12-11	3.24	3.31	3.22	3.30	3.30	qfq	46,445,896	152,599,044	1.85%
2024-12-10	3.35	3.38	3.24	3.24	3.24	qfq	58,098,052	191,187,509	-0.61%
2024-12-09	3.30	3.39	3.22	3.26	3.26	qfq	55,585,101	182,343,389	-0.91%
2024-12-06	3.22	3.30	3.21	3.29	3.29	qfq	46,184,600	150,654,245	2.49%
2024-12-05	3.17	3.22	3.16	3.21	3.21	qfq	33,259,301	106,086,095	0.94%
2024-12-04	3.20	3.23	3.15	3.18	3.18	qfq	33,345,600	106,411,985	-0.93%
2024-12-03	3.22	3.24	3.16	3.21	3.21	qfq	36,473,689	116,587,074	0.00%
2024-12-02	3.12	3.24	3.12	3.21	3.21	qfq	53,354,283	170,955,957	2.88%
2024-11-29	3.08	3.14	3.04	3.12	3.12	qfq	43,090,510	133,700,811	0.97%
2024-11-28	3.10	3.13	3.08	3.09	3.09	qfq	32,027,976	99,486,912	-0.32%
2024-11-27	3.05	3.10	3.00	3.10	3.10	qfq	41,029,700	125,066,866	1.31%
2024-11-26	3.07	3.11	3.04	3.06	3.06	qfq	30,040,000	92,307,142	-0.33%
2024-11-25	3.07	3.09	3.02	3.07	3.07	qfq	43,100,601	131,580,564	0.00%
2024-11-22	3.18	3.19	3.06	3.07	3.07	qfq	46,287,600	144,867,317	-3.46%
2024-11-21	3.20	3.21	3.14	3.18	3.18	qfq	42,886,507	135,878,612	-0.31%
2024-11-20	3.19	3.21	3.16	3.19	3.19	qfq	46,838,000	149,127,584	0.31%
2024-11-19	3.20	3.20	3.10	3.18	3.18	qfq	65,203,522	205,309,097	0.00%
2024-11-18	3.19	3.30	3.15	3.18	3.18	qfq	65,651,074	211,497,475	-0.63%
2024-11-15	3.26	3.30	3.18	3.20	3.20	qfq	60,151,373	194,439,802	-2.44%
2024-11-14	3.38	3.38	3.26	3.28	3.28	qfq	58,721,185	194,493,222	-2.96%
2024-11-13	3.35	3.41	3.33	3.38	3.38	qfq	54,668,752	183,934,786	0.30%
2024-11-12	3.52	3.52	3.34	3.37	3.37	qfq	92,741,193	315,871,457	-4.26%
2024-11-11	3.56	3.64	3.48	3.52	3.52	qfq	90,517,055	318,673,139	-1.68%
2024-11-08	3.62	3.72	3.52	3.58	3.58	qfq	133,909,044	482,825,479	-0.28%
2024-11-07	3.36	3.68	3.35	3.59	3.59	qfq	172,736,660	610,693,548	6.21%
2024-11-06	3.35	3.43	3.29	3.38	3.38	qfq	93,783,482	314,693,243	1.20%
2024-11-05	3.20	3.36	3.19	3.34	3.34	qfq	101,987,710	337,466,873	3.73%
2024-11-04	3.17	3.28	3.13	3.22	3.22	qfq	58,444,043	187,480,821	1.90%
2024-11-01	3.19	3.23	3.13	3.16	3.16	qfq	68,264,643	217,050,454	-1.25%
2024-10-31	3.14	3.22	3.13	3.20	3.20	qfq	73,174,076	233,196,490	1.27%
2024-10-30	3.10	3.20	3.08	3.16	3.16	qfq	55,645,742	175,714,492	1.61%
2024-10-29	3.23	3.23	3.10	3.11	3.11	qfq	65,830,800	207,484,548	-4.01%
2024-10-28	3.09	3.24	3.08	3.24	3.24	qfq	104,498,131	333,795,004	5.19%
2024-10-25	3.07	3.10	3.06	3.08	3.08	qfq	40,476,500	124,533,220	0.33%
2024-10-24	3.04	3.08	3.03	3.07	3.07	qfq	40,769,314	124,530,948	0.33%
2024-10-23	3.01	3.11	2.99	3.06	3.06	qfq	70,012,524	214,495,020	2.00%
2024-10-22	2.98	3.03	2.96	3.00	3.00	qfq	44,499,660	133,249,249	0.67%
2024-10-21	2.99	3.03	2.96	2.98	2.98	qfq	60,598,024	181,266,917	-0.33%
2024-10-18	2.92	3.04	2.88	2.99	2.99	qfq	77,002,208	227,353,603	1.70%
2024-10-17	3.02	3.03	2.93	2.94	2.94	qfq	60,690,019	180,492,047	-2.00%
2024-10-16	2.99	3.07	2.97	3.00	3.00	qfq	64,058,788	193,210,902	-0.66%
2024-10-15	3.08	3.12	3.01	3.02	3.02	qfq	63,338,111	193,916,116	-2.58%
2024-10-14	3.09	3.15	3.04	3.10	3.10	qfq	82,256,870	254,834,124	0.98%
2024-10-11	3.19	3.21	3.05	3.07	3.07	qfq	112,431,138	350,259,102	-6.97%
2024-10-10	3.15	3.51	2.95	3.30	3.30	qfq	229,495,138	734,759,423	2.17%
2024-10-09	3.30	3.40	3.06	3.23	3.23	qfq	323,072,907	1,048,359,933	2.87%
2024-10-08	3.14	3.14	3.14	3.14	3.14	qfq	27,318,105	85,778,850	10.18%
2024-09-30	2.85	2.85	2.80	2.85	2.85	qfq	55,356,308	157,630,017	10.04%
2024-09-27	2.56	2.61	2.53	2.59	2.59	qfq	39,537,700	101,680,970	2.37%
2024-09-26	2.46	2.54	2.45	2.53	2.53	qfq	42,773,006	106,921,553	2.43%
2024-09-25	2.40	2.52	2.40	2.47	2.47	qfq	44,464,500	110,272,972	3.35%
2024-09-24	2.32	2.40	2.31	2.39	2.39	qfq	30,803,423	72,898,264	3.46%
2024-09-23	2.31	2.32	2.29	2.31	2.31	qfq	11,640,800	26,875,804	0.00%
2024-09-20	2.33	2.33	2.29	2.31	2.31	qfq	12,708,200	29,299,490	-0.43%
2024-09-19	2.27	2.32	2.25	2.32	2.32	qfq	21,074,000	48,421,630	2.20%
2024-09-18	2.28	2.28	2.22	2.27	2.27	qfq	12,799,800	28,782,609	0.00%
2024-09-13	2.25	2.29	2.25	2.27	2.27	qfq	19,339,284	43,989,972	0.44%
2024-09-12	2.23	2.28	2.22	2.26	2.26	qfq	18,201,503	41,093,268	1.80%
2024-09-11	2.23	2.25	2.21	2.22	2.22	qfq	13,052,183	29,091,704	-1.33%
2024-09-10	2.23	2.25	2.21	2.25	2.25	qfq	15,684,300	34,956,874	0.90%
2024-09-09	2.24	2.26	2.22	2.23	2.23	qfq	12,261,099	27,474,715	-0.89%
2024-09-06	2.29	2.29	2.25	2.25	2.25	qfq	15,565,208	35,271,538	-1.32%
2024-09-05	2.29	2.30	2.27	2.28	2.28	qfq	13,704,200	31,297,869	-0.44%
2024-09-04	2.28	2.30	2.27	2.29	2.29	qfq	16,099,885	36,867,957	0.44%
2024-09-03	2.26	2.29	2.26	2.28	2.28	qfq	14,629,407	33,315,312	1.33%
2024-09-02	2.30	2.30	2.25	2.25	2.25	qfq	16,155,194	36,717,249	-2.17%
2024-08-30	2.28	2.33	2.27	2.30	2.30	qfq	20,165,650	46,511,786	0.88%
2024-08-29	2.28	2.30	2.26	2.28	2.28	qfq	11,627,599	26,553,766	0.00%
2024-08-28	2.25	2.30	2.24	2.28	2.28	qfq	14,024,300	31,937,780	1.33%
2024-08-27	2.29	2.29	2.24	2.25	2.25	qfq	13,513,900	30,541,251	-1.75%
2024-08-26	2.30	2.31	2.28	2.29	2.29	qfq	11,134,700	25,548,788	-0.43%
2024-08-23	2.29	2.31	2.27	2.30	2.30	qfq	14,852,901	33,974,008	0.44%
2024-08-22	2.29	2.31	2.28	2.29	2.29	qfq	14,767,769	33,863,331	0.00%
2024-08-21	2.32	2.33	2.28	2.29	2.29	qfq	14,201,400	32,694,379	-1.72%
2024-08-20	2.38	2.40	2.31	2.33	2.33	qfq	21,986,200	51,513,337	-0.85%
2024-08-19	2.35	2.38	2.34	2.35	2.35	qfq	14,312,600	33,721,834	0.00%
2024-08-16	2.39	2.40	2.35	2.35	2.35	qfq	15,264,300	36,193,049	-1.67%
2024-08-15	2.35	2.40	2.34	2.39	2.39	qfq	18,861,000	44,865,089	1.70%
2024-08-14	2.37	2.39	2.35	2.35	2.35	qfq	11,760,820	27,818,415	-1.26%
2024-08-13	2.36	2.39	2.35	2.38	2.38	qfq	13,899,500	32,940,953	0.42%
2024-08-12	2.38	2.40	2.36	2.37	2.37	qfq	11,398,348	27,097,738	-0.42%
2024-08-09	2.40	2.42	2.38	2.38	2.38	qfq	12,727,900	30,512,505	-0.42%
2024-08-08	2.39	2.41	2.37	2.39	2.39	qfq	15,376,900	36,788,654	-0.83%
2024-08-07	2.43	2.44	2.39	2.41	2.41	qfq	18,953,700	45,606,092	-1.23%
2024-08-06	2.40	2.44	2.40	2.44	2.44	qfq	22,457,350	54,473,107	2.09%
2024-08-05	2.44	2.48	2.39	2.39	2.39	qfq	27,819,350	67,652,869	-2.45%
2024-08-02	2.45	2.48	2.43	2.45	2.45	qfq	20,123,988	49,552,875	0.00%
2024-08-01	2.42	2.46	2.42	2.45	2.45	qfq	26,034,047	63,619,248	1.24%
2024-07-31	2.38	2.43	2.38	2.42	2.42	qfq	26,756,484	64,663,215	1.26%
2024-07-30	2.37	2.40	2.34	2.39	2.39	qfq	16,796,000	39,847,000	0.84%
2024-07-29	2.35	2.39	2.35	2.37	2.37	qfq	20,466,200	48,622,847	0.85%
2024-07-26	2.29	2.35	2.28	2.35	2.35	qfq	22,387,200	51,967,702	3.07%
2024-07-25	2.27	2.31	2.26	2.28	2.28	qfq	14,948,200	34,200,140	0.44%
2024-07-24	2.27	2.30	2.24	2.27	2.27	qfq	18,858,130	42,898,457	0.00%
2024-07-23	2.30	2.32	2.26	2.27	2.27	qfq	13,277,600	30,510,148	-1.30%
2024-07-22	2.28	2.31	2.27	2.30	2.30	qfq	14,285,500	32,764,439	0.88%
2024-07-19	2.27	2.29	2.25	2.28	2.28	qfq	13,925,600	31,630,252	0.44%
2024-07-18	2.24	2.27	2.22	2.27	2.27	qfq	16,813,220	37,820,386	0.89%
2024-07-17	2.25	2.27	2.23	2.25	2.25	qfq	12,840,600	28,888,760	0.00%
2024-07-16	2.26	2.28	2.24	2.25	2.25	qfq	11,454,400	25,819,362	-0.44%
2024-07-15	2.29	2.30	2.25	2.26	2.26	qfq	13,642,215	30,925,191	-1.74%
2024-07-12	2.29	2.33	2.28	2.30	2.30	qfq	15,137,450	34,894,568	0.44%
2024-07-11	2.23	2.30	2.22	2.29	2.29	qfq	32,208,692	73,229,379	4.09%
2024-07-10	2.25	2.25	2.19	2.20	2.20	qfq	24,771,200	54,795,847	-3.08%
2024-07-09	2.26	2.28	2.21	2.27	2.27	qfq	18,816,406	42,309,817	0.00%
2024-07-08	2.32	2.32	2.26	2.27	2.27	qfq	15,860,178	36,210,114	-2.16%
2024-07-05	2.31	2.33	2.29	2.32	2.32	qfq	11,165,811	25,841,076	0.00%
2024-07-04	2.35	2.37	2.30	2.32	2.32	qfq	15,164,875	35,252,484	-1.28%
2024-07-03	2.36	2.38	2.35	2.35	2.35	qfq	11,883,700	28,089,087	-0.42%
2024-07-02	2.33	2.36	2.32	2.36	2.36	qfq	13,722,800	32,240,420	0.85%
2024-07-01	2.30	2.35	2.29	2.34	2.34	qfq	17,520,489	40,691,631	1.30%
2024-06-28	2.29	2.33	2.28	2.31	2.31	qfq	14,172,600	32,781,079	0.43%
2024-06-27	2.33	2.33	2.28	2.30	2.30	qfq	13,726,402	31,574,253	-0.86%
2024-06-26	2.31	2.33	2.28	2.32	2.32	qfq	12,945,450	29,822,766	0.00%
2024-06-25	2.29	2.34	2.28	2.32	2.32	qfq	19,958,000	46,222,325	1.31%
2024-06-24	2.35	2.35	2.28	2.29	2.29	qfq	21,552,366	49,672,139	-2.97%
2024-06-21	2.35	2.37	2.34	2.36	2.36	qfq	11,355,326	26,732,642	0.43%
2024-06-20	2.39	2.39	2.33	2.35	2.35	qfq	17,423,900	41,013,246	-1.67%
2024-06-19	2.41	2.42	2.38	2.39	2.39	qfq	9,481,900	22,702,642	-0.42%
2024-06-18	2.37	2.42	2.36	2.40	2.40	qfq	12,621,976	30,215,736	1.27%
2024-06-17	2.38	2.40	2.36	2.37	2.37	qfq	13,619,812	32,436,534	-0.42%
2024-06-14	2.37	2.40	2.35	2.38	2.38	qfq	15,594,375	37,106,008	0.42%
2024-06-13	2.40	2.40	2.36	2.37	2.37	qfq	15,704,201	37,230,007	-0.84%
2024-06-12	2.41	2.42	2.36	2.39	2.39	qfq	22,203,909	53,063,124	-0.83%
2024-06-11	2.46	2.47	2.40	2.41	2.41	qfq	18,123,601	43,913,140	-2.43%
2024-06-07	2.41	2.48	2.40	2.47	2.47	qfq	23,293,292	56,864,913	2.92%
2024-06-06	2.47	2.47	2.39	2.40	2.40	qfq	28,984,555	70,043,170	-2.44%
2024-06-05	2.49	2.49	2.46	2.46	2.46	qfq	12,530,001	31,019,505	-1.20%
2024-06-04	2.47	2.50	2.45	2.49	2.49	qfq	17,670,044	43,755,653	0.81%
2024-06-03	2.53	2.54	2.46	2.47	2.47	qfq	27,178,574	67,759,277	-2.76%
2024-05-31	2.53	2.56	2.53	2.54	2.54	qfq	13,147,865	33,431,621	0.40%
2024-05-30	2.52	2.55	2.51	2.53	2.53	qfq	11,331,391	28,707,786	0.40%
2024-05-29	2.55	2.56	2.52	2.52	2.52	qfq	14,570,000	37,011,755	-1.18%
2024-05-28	2.56	2.56	2.53	2.55	2.55	qfq	12,054,417	30,706,365	-0.39%
2024-05-27	2.56	2.57	2.52	2.56	2.56	qfq	13,744,996	34,954,364	0.39%
2024-05-24	2.55	2.57	2.54	2.55	2.55	qfq	13,281,100	33,966,703	0.00%
2024-05-23	2.60	2.60	2.53	2.55	2.55	qfq	29,567,620	75,584,029	-1.92%
2024-05-22	2.61	2.62	2.59	2.60	2.60	qfq	17,838,700	46,409,892	-0.38%
2024-05-21	2.64	2.64	2.60	2.61	2.61	qfq	23,748,830	62,014,666	-0.76%
2024-05-20	2.65	2.67	2.63	2.63	2.63	qfq	21,696,682	57,425,063	-0.75%
2024-05-17	2.62	2.65	2.60	2.65	2.65	qfq	21,562,682	56,661,959	1.15%
2024-05-16	2.64	2.65	2.62	2.62	2.62	qfq	21,877,000	57,588,140	-0.38%
2024-05-15	2.66	2.68	2.63	2.63	2.63	qfq	21,469,400	56,821,966	-1.13%
2024-05-14	2.66	2.69	2.66	2.66	2.66	qfq	14,129,882	37,716,630	-0.37%
2024-05-13	2.67	2.70	2.65	2.67	2.67	qfq	16,763,855	44,845,777	-0.37%
2024-05-10	2.70	2.71	2.66	2.68	2.68	qfq	16,154,756	43,282,770	-0.74%
2024-05-09	2.65	2.71	2.65	2.70	2.70	qfq	23,165,795	62,457,882	1.50%
2024-05-08	2.70	2.71	2.66	2.66	2.66	qfq	18,156,501	48,615,649	-1.85%
2024-05-07	2.72	2.73	2.69	2.71	2.71	qfq	18,967,200	51,425,814	-0.73%
2024-05-06	2.68	2.73	2.67	2.73	2.73	qfq	33,431,698	90,779,676	2.25%
2024-04-30	2.70	2.72	2.66	2.67	2.67	qfq	28,827,900	77,458,083	-1.84%
2024-04-29	2.70	2.73	2.68	2.72	2.72	qfq	36,497,083	98,856,845	0.74%
2024-04-26	2.62	2.70	2.62	2.70	2.70	qfq	31,644,463	84,371,462	2.66%
2024-04-25	2.63	2.66	2.62	2.63	2.63	qfq	19,570,500	51,632,860	-0.38%
2024-04-24	2.63	2.65	2.61	2.64	2.64	qfq	16,056,600	42,177,886	0.38%
2024-04-23	2.69	2.70	2.62	2.63	2.63	qfq	33,252,400	87,785,688	-2.23%
2024-04-22	2.73	2.77	2.68	2.69	2.69	qfq	35,806,252	97,259,932	-1.47%
2024-04-19	2.69	2.79	2.68	2.73	2.73	qfq	38,290,100	105,206,796	1.11%
2024-04-18	2.72	2.76	2.69	2.70	2.70	qfq	37,424,742	101,683,297	-1.46%
2024-04-17	2.68	2.74	2.66	2.74	2.74	qfq	43,785,067	118,418,283	2.24%
2024-04-16	2.80	2.82	2.66	2.68	2.68	qfq	50,910,714	139,477,931	-4.29%
2024-04-15	2.69	2.88	2.68	2.80	2.80	qfq	68,918,548	192,186,795	3.70%
2024-04-12	2.71	2.74	2.70	2.70	2.70	qfq	21,885,827	59,526,258	-0.74%
2024-04-11	2.65	2.74	2.63	2.72	2.72	qfq	30,542,631	82,563,357	2.26%
2024-04-10	2.68	2.69	2.63	2.66	2.66	qfq	19,788,500	52,646,789	-0.75%
2024-04-09	2.69	2.71	2.67	2.68	2.68	qfq	18,560,413	49,818,394	-0.37%
2024-04-08	2.71	2.76	2.69	2.69	2.69	qfq	28,400,901	77,238,128	-0.74%
2024-04-03	2.71	2.71	2.67	2.71	2.71	qfq	15,159,403	40,828,510	0.37%
2024-04-02	2.70	2.73	2.69	2.70	2.70	qfq	16,198,400	43,849,052	-0.37%
2024-04-01	2.67	2.72	2.66	2.71	2.71	qfq	19,845,762	53,638,574	1.50%
2024-03-29	2.63	2.67	2.62	2.67	2.67	qfq	16,315,047	43,201,576	1.52%
2024-03-28	2.62	2.67	2.61	2.63	2.63	qfq	19,235,468	50,785,236	0.38%
2024-03-27	2.69	2.69	2.62	2.62	2.62	qfq	19,923,400	52,852,153	-2.60%
2024-03-26	2.68	2.71	2.65	2.69	2.69	qfq	23,599,900	63,242,695	0.37%
2024-03-25	2.72	2.75	2.68	2.68	2.68	qfq	22,614,149	61,432,751	-2.19%
2024-03-22	2.78	2.79	2.72	2.74	2.74	qfq	28,234,001	77,473,711	-1.79%
2024-03-21	2.79	2.81	2.77	2.79	2.79	qfq	21,488,295	59,949,090	-0.36%
2024-03-20	2.78	2.80	2.77	2.80	2.80	qfq	18,116,000	50,501,169	0.36%
2024-03-19	2.82	2.82	2.78	2.79	2.79	qfq	23,606,883	66,014,062	-1.06%
2024-03-18	2.81	2.84	2.80	2.82	2.82	qfq	28,685,501	80,819,068	0.00%
2024-03-15	2.78	2.82	2.75	2.82	2.82	qfq	28,872,200	80,462,427	1.44%
2024-03-14	2.80	2.83	2.75	2.78	2.78	qfq	26,773,112	74,859,800	-1.07%
2024-03-13	2.82	2.83	2.78	2.81	2.81	qfq	22,056,400	61,822,071	-0.71%
2024-03-12	2.85	2.86	2.80	2.83	2.83	qfq	23,853,486	67,446,930	-0.70%
2024-03-11	2.85	2.86	2.81	2.85	2.85	qfq	22,512,100	63,638,269	0.00%
2024-03-08	2.86	2.87	2.82	2.85	2.85	qfq	20,523,700	58,272,352	-0.35%
2024-03-07	2.86	2.91	2.85	2.86	2.86	qfq	29,752,500	85,811,849	0.00%
2024-03-06	2.83	2.88	2.82	2.86	2.86	qfq	24,174,636	68,934,734	0.70%
2024-03-05	2.84	2.87	2.83	2.84	2.84	qfq	26,677,950	76,010,281	0.00%
2024-03-04	2.84	2.86	2.82	2.84	2.84	qfq	25,064,477	71,239,118	-0.35%
2024-03-01	2.82	2.88	2.81	2.85	2.85	qfq	29,795,891	84,790,274	1.06%
2024-02-29	2.75	2.82	2.74	2.82	2.82	qfq	36,210,612	101,367,766	2.17%
2024-02-28	2.79	2.84	2.76	2.76	2.76	qfq	47,137,400	132,530,015	-1.08%
2024-02-27	2.78	2.80	2.77	2.79	2.79	qfq	29,096,027	81,009,607	0.36%
2024-02-26	2.79	2.82	2.76	2.78	2.78	qfq	44,157,625	123,240,747	1.46%
2024-02-23	2.75	2.76	2.70	2.74	2.74	qfq	28,237,162	76,866,427	0.00%
2024-02-22	2.72	2.76	2.71	2.74	2.74	qfq	24,302,500	66,402,040	0.00%
2024-02-21	2.72	2.80	2.71	2.74	2.74	qfq	33,233,813	91,920,472	0.37%
2024-02-20	2.74	2.75	2.70	2.73	2.73	qfq	21,277,196	58,002,121	-0.36%
2024-02-19	2.80	2.81	2.71	2.74	2.74	qfq	41,064,803	113,108,248	-1.44%
2024-02-08	2.80	2.91	2.76	2.78	2.78	qfq	66,232,423	189,094,998	-0.71%
2024-02-07	2.62	2.81	2.58	2.80	2.80	qfq	70,480,432	193,109,990	7.69%
2024-02-06	2.37	2.61	2.33	2.60	2.60	qfq	46,934,722	116,734,616	8.79%
2024-02-05	2.48	2.49	2.31	2.39	2.39	qfq	54,233,014	130,453,481	-4.78%
2024-02-02	2.57	2.61	2.42	2.51	2.51	qfq	41,845,629	106,290,942	-2.33%
2024-02-01	2.60	2.64	2.56	2.57	2.57	qfq	30,306,300	78,754,198	-1.91%
2024-01-31	2.65	2.70	2.53	2.62	2.62	qfq	54,646,902	143,558,909	-5.76%
2024-01-30	2.83	2.85	2.77	2.78	2.78	qfq	31,848,100	89,703,960	-2.11%
2024-01-29	2.85	2.92	2.83	2.84	2.84	qfq	41,706,429	119,519,279	0.00%
2024-01-26	2.85	2.87	2.81	2.84	2.84	qfq	30,224,904	85,745,927	-0.35%
2024-01-25	2.69	2.85	2.68	2.85	2.85	qfq	35,567,729	99,174,700	4.78%
2024-01-24	2.62	2.72	2.60	2.72	2.72	qfq	28,999,954	77,232,309	4.21%
2024-01-23	2.59	2.62	2.53	2.61	2.61	qfq	18,591,400	48,084,412	0.77%
2024-01-22	2.70	2.71	2.57	2.59	2.59	qfq	23,953,964	63,019,053	-4.43%
2024-01-19	2.71	2.72	2.68	2.71	2.71	qfq	13,074,404	35,341,623	0.00%
2024-01-18	2.74	2.74	2.65	2.71	2.71	qfq	26,078,574	70,040,649	-1.09%
2024-01-17	2.77	2.79	2.74	2.74	2.74	qfq	16,146,800	44,656,812	-1.44%
2024-01-16	2.80	2.81	2.75	2.78	2.78	qfq	17,144,173	47,599,644	-0.71%
2024-01-15	2.80	2.82	2.78	2.80	2.80	qfq	10,912,134	30,550,662	-0.36%
2024-01-12	2.80	2.84	2.80	2.81	2.81	qfq	13,598,600	38,325,579	0.00%
2024-01-11	2.78	2.83	2.77	2.81	2.81	qfq	10,917,201	30,618,219	0.72%
2024-01-10	2.80	2.81	2.75	2.79	2.79	qfq	14,230,573	39,658,912	-0.36%
2024-01-09	2.81	2.83	2.79	2.80	2.80	qfq	22,788,271	64,026,145	-0.36%
2024-01-08	2.86	2.87	2.81	2.81	2.81	qfq	19,736,950	55,841,959	-2.09%
2024-01-05	2.89	2.90	2.86	2.87	2.87	qfq	12,282,994	35,398,836	-0.69%
2024-01-04	2.91	2.92	2.87	2.89	2.89	qfq	13,484,100	38,953,926	-0.69%
2024-01-03	2.91	2.93	2.90	2.91	2.91	qfq	12,360,641	36,001,740	0.00%
2024-01-02	2.88	2.92	2.87	2.91	2.91	qfq	19,460,419	56,621,986	1.04%
2023-12-29	2.89	2.90	2.88	2.88	2.88	qfq	10,083,500	29,147,731	-0.35%
2023-12-28	2.85	2.89	2.84	2.89	2.89	qfq	13,219,541	37,977,079	1.40%
2023-12-27	2.83	2.86	2.81	2.85	2.85	qfq	10,112,024	28,686,446	0.71%
2023-12-26	2.86	2.86	2.83	2.83	2.83	qfq	8,813,428	25,017,110	-1.05%
2023-12-25	2.88	2.89	2.85	2.86	2.86	qfq	9,229,900	26,425,090	-0.69%
2023-12-22	2.87	2.89	2.84	2.88	2.88	qfq	15,127,471	43,430,141	0.00%
2023-12-21	2.85	2.88	2.82	2.88	2.88	qfq	15,016,682	42,801,450	0.70%
2023-12-20	2.88	2.90	2.85	2.86	2.86	qfq	11,331,300	32,539,804	-0.69%
2023-12-19	2.88	2.89	2.86	2.88	2.88	qfq	10,563,200	30,358,970	-0.35%
2023-12-18	2.92	2.92	2.88	2.89	2.89	qfq	13,068,001	37,866,655	-1.03%
2023-12-15	2.94	2.95	2.91	2.92	2.92	qfq	12,797,701	37,481,409	-0.68%
2023-12-14	2.94	2.96	2.93	2.94	2.94	qfq	11,981,683	35,237,617	0.34%
2023-12-13	2.93	2.96	2.92	2.93	2.93	qfq	15,198,283	44,704,613	-0.34%
2023-12-12	2.92	2.94	2.90	2.94	2.94	qfq	14,125,000	41,377,441	1.03%
2023-12-11	2.88	2.92	2.85	2.91	2.91	qfq	17,555,900	50,596,693	1.04%
2023-12-08	2.90	2.92	2.88	2.88	2.88	qfq	17,028,856	49,330,525	-0.69%
2023-12-07	2.91	2.92	2.89	2.90	2.90	qfq	14,383,111	41,786,863	-0.34%
2023-12-06	2.91	2.93	2.90	2.91	2.91	qfq	11,876,400	34,600,977	0.00%
2023-12-05	2.96	2.96	2.91	2.91	2.91	qfq	16,084,800	47,170,329	-1.69%
2023-12-04	2.94	2.98	2.94	2.96	2.96	qfq	19,953,821	59,016,240	0.68%
2023-12-01	2.90	2.95	2.90	2.94	2.94	qfq	16,708,500	48,902,933	1.38%
2023-11-30	2.91	2.93	2.90	2.90	2.90	qfq	11,549,301	33,658,147	0.00%
2023-11-29	2.94	2.94	2.90	2.90	2.90	qfq	18,328,700	53,413,707	-1.36%
2023-11-28	2.94	2.95	2.93	2.94	2.94	qfq	10,433,000	30,647,918	-0.34%
2023-11-27	2.94	2.95	2.92	2.95	2.95	qfq	12,046,000	35,353,723	0.34%
2023-11-24	2.96	2.97	2.93	2.94	2.94	qfq	9,919,200	29,217,968	-0.68%
2023-11-23	2.94	2.97	2.93	2.96	2.96	qfq	12,997,700	38,368,136	1.02%
2023-11-22	2.97	2.98	2.93	2.93	2.93	qfq	14,246,101	42,091,252	-1.35%
2023-11-21	2.99	3.00	2.96	2.97	2.97	qfq	15,562,400	46,401,831	-0.67%
2023-11-20	2.95	3.00	2.94	2.99	2.99	qfq	20,051,700	59,614,858	1.36%
2023-11-17	2.94	2.96	2.94	2.95	2.95	qfq	10,895,186	32,131,617	0.00%
2023-11-16	2.96	2.97	2.94	2.95	2.95	qfq	11,338,965	33,481,345	-0.67%
2023-11-15	2.97	2.99	2.95	2.97	2.97	qfq	14,336,200	42,534,056	0.34%
2023-11-14	2.93	2.97	2.93	2.96	2.96	qfq	18,122,100	53,482,909	0.68%
2023-11-13	2.92	2.95	2.91	2.94	2.94	qfq	16,828,195	49,284,859	1.03%
2023-11-10	2.93	2.93	2.90	2.91	2.91	qfq	12,478,000	36,339,515	-0.68%
2023-11-09	2.93	2.95	2.92	2.93	2.93	qfq	14,363,753	42,131,340	0.00%
2023-11-08	2.94	2.95	2.91	2.93	2.93	qfq	18,646,800	54,616,816	-0.34%
2023-11-07	2.94	2.96	2.92	2.94	2.94	qfq	19,074,000	56,020,623	0.00%
2023-11-06	2.92	2.95	2.90	2.94	2.94	qfq	19,748,441	57,770,795	1.38%
2023-11-03	2.89	2.93	2.89	2.90	2.90	qfq	19,215,800	55,879,420	0.35%
2023-11-02	2.93	2.94	2.88	2.89	2.89	qfq	14,104,430	41,045,111	-1.37%
2023-11-01	2.93	2.94	2.91	2.93	2.93	qfq	11,515,601	33,673,922	0.34%
2023-10-31	2.94	2.94	2.91	2.92	2.92	qfq	13,232,000	38,672,476	-0.68%
2023-10-30	2.96	2.97	2.93	2.94	2.94	qfq	14,785,600	43,647,700	-0.34%
2023-10-27	2.94	2.97	2.92	2.95	2.95	qfq	17,948,900	52,893,922	0.68%
2023-10-26	2.93	2.95	2.91	2.93	2.93	qfq	13,123,501	38,383,480	0.00%
2023-10-25	2.91	2.95	2.91	2.93	2.93	qfq	18,645,479	54,716,158	1.38%
2023-10-24	2.84	2.90	2.84	2.89	2.89	qfq	19,665,532	56,529,730	1.76%
2023-10-23	2.90	2.91	2.83	2.84	2.84	qfq	19,256,631	55,052,420	-2.41%
2023-10-20	2.89	2.93	2.89	2.91	2.91	qfq	15,945,200	46,360,464	0.00%
2023-10-19	2.93	2.96	2.90	2.91	2.91	qfq	16,820,580	49,273,957	-1.02%
2023-10-18	2.99	3.00	2.93	2.94	2.94	qfq	18,577,900	54,882,030	-1.67%
2023-10-17	2.99	3.01	2.98	2.99	2.99	qfq	14,842,600	44,441,892	0.00%
2023-10-16	2.99	3.00	2.98	2.99	2.99	qfq	10,602,400	31,672,326	0.00%
2023-10-13	3.01	3.02	2.98	2.99	2.99	qfq	11,232,100	33,628,500	-0.99%
2023-10-12	3.00	3.04	3.00	3.02	3.02	qfq	15,329,850	46,275,717	1.00%
2023-10-11	2.99	3.01	2.98	2.99	2.99	qfq	14,266,777	42,809,953	0.00%
2023-10-10	3.07	3.08	2.98	2.99	2.99	qfq	34,655,483	104,507,273	-2.61%
2023-10-09	3.08	3.08	3.05	3.07	3.07	qfq	18,308,182	56,035,022	-0.32%
2023-09-28	3.07	3.09	3.06	3.08	3.08	qfq	13,427,366	41,312,755	0.33%
2023-09-27	3.07	3.10	3.06	3.07	3.07	qfq	15,663,582	48,164,152	0.33%
2023-09-26	3.07	3.08	3.06	3.06	3.06	qfq	9,315,568	28,606,619	-0.33%
2023-09-25	3.09	3.11	3.07	3.07	3.07	qfq	11,829,807	36,449,242	-0.65%
2023-09-22	3.06	3.10	3.05	3.09	3.09	qfq	16,957,000	52,122,810	0.98%
2023-09-21	3.07	3.09	3.05	3.06	3.06	qfq	13,092,800	40,190,194	-0.65%
2023-09-20	3.11	3.12	3.08	3.08	3.08	qfq	12,910,519	39,929,677	-0.96%
2023-09-19	3.11	3.14	3.10	3.11	3.11	qfq	15,492,000	48,321,900	-0.32%
2023-09-18	3.10	3.12	3.07	3.12	3.12	qfq	21,230,700	65,839,105	0.97%
2023-09-15	3.11	3.12	3.08	3.09	3.09	qfq	18,227,450	56,516,656	-0.32%
2023-09-14	3.09	3.12	3.08	3.10	3.10	qfq	18,283,700	56,613,473	0.00%
2023-09-13	3.14	3.15	3.08	3.10	3.10	qfq	15,629,650	48,606,844	-0.96%
2023-09-12	3.11	3.14	3.09	3.13	3.13	qfq	13,052,485	40,822,246	0.32%
2023-09-11	3.10	3.14	3.09	3.12	3.12	qfq	16,552,236	51,546,677	0.97%
2023-09-08	3.08	3.11	3.07	3.09	3.09	qfq	15,289,426	47,291,673	0.65%
2023-09-07	3.12	3.12	3.06	3.07	3.07	qfq	18,529,582	57,178,390	-1.60%
2023-09-06	3.09	3.13	3.08	3.12	3.12	qfq	14,859,300	46,204,734	0.65%
2023-09-05	3.15	3.15	3.09	3.10	3.10	qfq	22,729,000	70,706,688	-1.59%
2023-09-04	3.10	3.16	3.09	3.15	3.15	qfq	28,758,374	90,015,046	2.27%
2023-09-01	3.04	3.08	3.04	3.08	3.08	qfq	20,862,000	63,987,679	0.98%
2023-08-31	3.08	3.10	3.03	3.05	3.05	qfq	29,051,167	88,800,938	-1.61%
2023-08-30	3.15	3.17	3.09	3.10	3.10	qfq	27,246,314	85,066,299	-1.90%
2023-08-29	3.17	3.19	3.14	3.16	3.16	qfq	26,289,649	83,213,071	-0.32%
2023-08-28	3.22	3.26	3.16	3.17	3.17	qfq	39,476,176	126,142,625	2.59%
2023-08-25	3.08	3.14	3.04	3.09	3.09	qfq	27,042,635	83,752,112	0.00%
2023-08-24	3.19	3.20	3.08	3.09	3.09	qfq	44,624,195	139,661,307	-3.13%
2023-08-23	3.22	3.23	3.19	3.19	3.19	qfq	19,278,800	61,731,421	-1.24%
2023-08-22	3.21	3.24	3.19	3.23	3.23	qfq	24,465,010	78,555,386	0.94%
2023-08-21	3.20	3.26	3.19	3.20	3.20	qfq	21,955,305	70,738,159	0.00%
2023-08-18	3.21	3.25	3.20	3.20	3.20	qfq	21,485,382	69,425,470	-0.62%
2023-08-17	3.19	3.23	3.16	3.22	3.22	qfq	22,810,500	72,839,593	0.63%
2023-08-16	3.22	3.23	3.19	3.20	3.20	qfq	18,006,156	57,776,272	-0.93%
2023-08-15	3.24	3.25	3.19	3.23	3.23	qfq	21,737,586	70,087,296	-0.62%
2023-08-14	3.24	3.25	3.19	3.25	3.25	qfq	32,777,238	105,478,788	0.00%
2023-08-11	3.32	3.33	3.24	3.25	3.25	qfq	27,230,610	89,085,988	-2.11%
2023-08-10	3.29	3.32	3.29	3.32	3.32	qfq	18,582,500	61,432,482	0.91%
2023-08-09	3.33	3.33	3.28	3.29	3.29	qfq	21,898,613	72,402,890	-1.20%
2023-08-08	3.36	3.36	3.32	3.33	3.33	qfq	20,988,700	70,056,571	-0.89%
2023-08-07	3.36	3.39	3.34	3.36	3.36	qfq	25,227,751	84,889,391	-0.30%
2023-08-04	3.37	3.41	3.36	3.37	3.37	qfq	28,261,587	95,572,795	0.00%
2023-08-03	3.36	3.39	3.34	3.37	3.37	qfq	20,734,673	69,721,762	-0.30%
2023-08-02	3.38	3.40	3.36	3.38	3.38	qfq	30,478,977	102,929,293	-0.29%
2023-08-01	3.42	3.43	3.36	3.39	3.39	qfq	52,632,383	178,627,219	0.89%
2023-07-31	3.32	3.37	3.30	3.36	3.36	qfq	52,436,108	175,573,423	1.20%
2023-07-28	3.24	3.32	3.23	3.32	3.32	qfq	43,313,307	142,617,217	1.84%
2023-07-27	3.25	3.30	3.25	3.26	3.26	qfq	26,601,100	87,063,005	0.31%
2023-07-26	3.27	3.29	3.23	3.25	3.25	qfq	18,629,992	60,557,777	-0.31%
2023-07-25	3.25	3.27	3.24	3.26	3.26	qfq	21,670,064	70,579,524	1.24%
2023-07-24	3.22	3.26	3.20	3.22	3.22	qfq	16,963,794	54,747,164	0.00%
2023-07-21	3.23	3.25	3.21	3.22	3.22	qfq	17,110,394	55,208,276	-0.31%
2023-07-20	3.26	3.28	3.22	3.23	3.23	qfq	18,555,001	60,330,849	-1.52%
2023-07-19	3.28	3.30	3.25	3.28	3.28	qfq	14,701,574	48,039,350	-0.30%
2023-07-18	3.28	3.31	3.26	3.29	3.29	qfq	15,424,237	50,663,153	0.00%
2023-07-17	3.27	3.31	3.22	3.29	3.29	qfq	28,627,485	93,978,858	0.92%