SECURITY DETAIL · RAW DATA

苏豪汇鸿600981.SH

ASSECNYSTOCK

最近收盘价2.242026-07-17

ADJUSTED_PRICE_AVAILABLE复权价格仅用于数据校验；当前图表仍默认展示 raw price，不代表正式回测已开放。backtest_enabled=false

最近交易日2026-07-17

成交量（股）25,569,000

成交额（元）58,022,735

日线记录728

RAW CANDLESTICK

最近 64 个交易日

NO ADJUSTMENT

上涨 / 持平下跌 RAW PRICE

CORPORATE ACTIONS

公司行动 2 条

复权因子 728 条

公告日	除权日	类型	现金/股	送股比例	转增比例	配股比例	来源
2026-07-09	2026-07-15	cash_dividend	0.01	—	—	—	AKSHARE_CNINFO_DIVIDEND
2025-07-04	2025-07-11	cash_dividend	0.01	—	—	—	AKSHARE_CNINFO_DIVIDEND

DAILY BARS

全部 728 行

交易日	开盘	最高	最低	原始收盘	前复权收盘	口径	成交量	成交额	涨跌幅
2026-07-17	2.31	2.35	2.21	2.24	2.24	qfq	25,569,000	58,022,735	-3.03%
2026-07-16	2.29	2.33	2.25	2.31	2.31	qfq	17,373,120	39,976,877	1.32%
2026-07-15	2.22	2.33	2.22	2.28	2.28	qfq	22,939,861	52,485,310	1.79%
2026-07-14	2.19	2.25	2.16	2.24	2.23	qfq	19,301,630	42,821,245	1.36%
2026-07-13	2.24	2.27	2.18	2.21	2.20	qfq	21,770,930	48,439,881	-2.64%
2026-07-10	2.19	2.35	2.16	2.27	2.26	qfq	34,520,737	78,680,488	2.71%
2026-07-09	2.18	2.22	2.15	2.21	2.20	qfq	16,801,449	36,669,910	0.91%
2026-07-08	2.18	2.21	2.14	2.19	2.18	qfq	15,156,500	32,915,982	0.00%
2026-07-07	2.25	2.25	2.17	2.19	2.18	qfq	21,415,700	47,063,268	-3.10%
2026-07-06	2.32	2.33	2.25	2.26	2.25	qfq	18,985,300	43,322,476	-2.59%
2026-07-03	2.27	2.33	2.27	2.32	2.31	qfq	20,740,701	47,721,288	2.20%
2026-07-02	2.26	2.35	2.26	2.27	2.26	qfq	26,999,700	61,947,427	-1.73%
2026-07-01	2.24	2.32	2.22	2.31	2.30	qfq	32,125,501	73,574,346	2.67%
2026-06-30	2.23	2.28	2.19	2.25	2.24	qfq	22,244,040	49,678,880	0.45%
2026-06-29	2.27	2.29	2.20	2.24	2.23	qfq	25,503,101	57,199,493	-2.18%
2026-06-26	2.26	2.45	2.23	2.29	2.28	qfq	46,322,541	109,212,027	0.44%
2026-06-25	2.43	2.44	2.26	2.28	2.27	qfq	42,335,458	98,306,193	-5.79%
2026-06-24	2.49	2.55	2.40	2.42	2.41	qfq	32,263,700	79,167,343	-4.35%
2026-06-23	2.50	2.60	2.49	2.53	2.52	qfq	34,298,900	87,137,656	1.20%
2026-06-22	2.53	2.53	2.44	2.50	2.49	qfq	29,020,100	71,987,350	-1.19%
2026-06-18	2.56	2.57	2.47	2.53	2.52	qfq	28,666,377	72,051,014	-1.17%
2026-06-17	2.72	2.72	2.55	2.56	2.55	qfq	45,045,801	117,068,576	-5.88%
2026-06-16	2.73	2.74	2.66	2.72	2.71	qfq	32,902,358	89,109,250	-0.73%
2026-06-15	2.72	2.77	2.68	2.74	2.73	qfq	51,652,351	140,847,447	-0.36%
2026-06-12	2.70	2.75	2.62	2.75	2.74	qfq	63,930,501	171,861,386	-1.08%
2026-06-11	2.74	2.89	2.61	2.78	2.77	qfq	120,117,657	331,719,664	2.58%
2026-06-10	2.44	2.71	2.37	2.71	2.70	qfq	59,431,108	154,363,288	10.16%
2026-06-09	2.53	2.55	2.39	2.46	2.45	qfq	34,194,000	83,703,312	-1.60%
2026-06-08	2.50	2.68	2.47	2.50	2.49	qfq	41,017,006	104,737,098	-3.10%
2026-06-05	2.68	2.70	2.55	2.58	2.57	qfq	61,453,919	160,483,600	-4.44%
2026-06-04	2.60	2.84	2.58	2.70	2.69	qfq	87,605,050	239,308,354	4.65%
2026-06-03	2.66	2.67	2.55	2.58	2.57	qfq	36,105,602	93,256,886	-3.01%
2026-06-02	2.74	2.76	2.63	2.66	2.65	qfq	57,149,819	153,186,990	-2.21%
2026-06-01	2.46	2.72	2.44	2.72	2.71	qfq	26,726,419	69,979,250	10.12%
2026-05-29	2.50	2.55	2.45	2.47	2.46	qfq	22,740,701	57,048,910	-0.80%
2026-05-28	2.48	2.52	2.44	2.49	2.48	qfq	17,647,400	43,847,415	0.81%
2026-05-27	2.49	2.53	2.44	2.47	2.46	qfq	24,596,400	60,809,495	-1.20%
2026-05-26	2.55	2.55	2.48	2.50	2.49	qfq	20,073,301	50,472,219	-2.34%
2026-05-25	2.59	2.61	2.53	2.56	2.55	qfq	13,444,280	34,466,222	-0.78%
2026-05-22	2.58	2.60	2.53	2.58	2.57	qfq	18,235,900	46,761,803	0.78%
2026-05-21	2.65	2.69	2.55	2.56	2.55	qfq	20,901,394	54,767,876	-3.40%
2026-05-20	2.72	2.72	2.63	2.65	2.64	qfq	16,080,998	42,724,332	-2.57%
2026-05-19	2.68	2.73	2.68	2.72	2.71	qfq	17,522,600	47,400,429	1.49%
2026-05-18	2.68	2.69	2.63	2.68	2.67	qfq	19,413,888	51,667,814	-0.37%
2026-05-15	2.74	2.75	2.67	2.69	2.68	qfq	20,830,500	56,459,826	-1.47%
2026-05-14	2.81	2.83	2.73	2.73	2.72	qfq	19,288,100	53,217,852	-3.19%
2026-05-13	2.76	2.82	2.76	2.82	2.81	qfq	18,398,500	51,297,514	1.44%
2026-05-12	2.83	2.84	2.77	2.78	2.77	qfq	21,922,994	61,308,495	-2.11%
2026-05-11	2.86	2.88	2.81	2.84	2.83	qfq	26,714,375	75,870,680	-1.05%
2026-05-08	2.82	2.88	2.81	2.87	2.86	qfq	22,612,170	64,496,878	1.77%
2026-05-07	2.84	2.87	2.82	2.82	2.81	qfq	21,804,100	61,966,232	-0.35%
2026-05-06	2.86	2.87	2.81	2.83	2.82	qfq	21,805,299	61,879,533	-0.70%
2026-04-30	2.85	2.89	2.82	2.85	2.84	qfq	14,542,900	41,517,324	-0.35%
2026-04-29	2.79	2.88	2.79	2.86	2.85	qfq	16,538,200	47,259,082	1.42%
2026-04-28	2.81	2.85	2.78	2.82	2.81	qfq	18,523,551	52,110,571	-0.35%
2026-04-27	2.79	2.84	2.72	2.83	2.82	qfq	22,419,800	62,349,181	1.43%
2026-04-24	2.84	2.84	2.72	2.79	2.78	qfq	34,132,386	94,723,846	-3.13%
2026-04-23	2.87	2.90	2.82	2.88	2.87	qfq	20,178,387	57,791,745	0.00%
2026-04-22	2.91	2.92	2.82	2.88	2.87	qfq	21,866,400	62,898,021	-1.71%
2026-04-21	2.98	2.99	2.91	2.93	2.92	qfq	17,940,800	52,758,821	-1.68%
2026-04-20	2.94	2.99	2.91	2.98	2.97	qfq	18,575,700	55,010,652	1.36%
2026-04-17	2.96	2.96	2.88	2.94	2.93	qfq	19,036,600	55,527,518	-0.68%
2026-04-16	2.95	2.97	2.92	2.96	2.95	qfq	16,521,000	48,660,227	0.34%
2026-04-15	3.01	3.02	2.94	2.95	2.94	qfq	14,914,100	44,256,364	-1.67%
2026-04-14	3.03	3.04	2.95	3.00	2.99	qfq	16,393,800	48,889,916	0.00%
2026-04-13	3.00	3.02	2.98	3.00	2.99	qfq	15,875,000	47,565,962	-0.99%
2026-04-10	3.06	3.09	3.03	3.03	3.02	qfq	14,872,600	45,514,875	0.00%
2026-04-09	3.11	3.12	3.02	3.03	3.02	qfq	20,590,200	63,000,516	-3.19%
2026-04-08	3.09	3.13	3.06	3.13	3.12	qfq	21,981,400	68,286,111	2.96%
2026-04-07	2.93	3.05	2.91	3.04	3.03	qfq	23,392,100	70,031,821	3.75%
2026-04-03	3.06	3.07	2.91	2.93	2.92	qfq	21,477,330	63,636,718	-3.93%
2026-04-02	3.11	3.12	3.04	3.05	3.04	qfq	17,640,500	54,123,407	-2.24%
2026-04-01	3.16	3.19	3.09	3.12	3.11	qfq	22,474,100	70,252,120	0.00%
2026-03-31	3.14	3.19	3.11	3.12	3.11	qfq	19,724,200	62,141,830	-0.64%
2026-03-30	3.10	3.15	3.05	3.14	3.13	qfq	20,281,652	62,987,092	-0.32%
2026-03-27	3.08	3.16	3.07	3.15	3.14	qfq	18,670,110	58,463,709	1.29%
2026-03-26	3.15	3.21	3.10	3.11	3.10	qfq	19,760,000	61,988,224	-1.58%
2026-03-25	3.06	3.17	3.05	3.16	3.15	qfq	28,599,000	89,310,361	3.95%
2026-03-24	2.95	3.05	2.90	3.04	3.03	qfq	31,415,650	93,559,672	4.83%
2026-03-23	3.08	3.08	2.88	2.90	2.89	qfq	46,376,300	138,367,829	-7.35%
2026-03-20	3.20	3.25	3.12	3.13	3.12	qfq	25,263,900	80,231,757	-3.10%
2026-03-19	3.31	3.32	3.22	3.23	3.22	qfq	29,447,900	95,993,101	-3.58%
2026-03-18	3.32	3.35	3.28	3.35	3.34	qfq	23,309,681	77,176,806	0.60%
2026-03-17	3.33	3.41	3.31	3.33	3.32	qfq	32,512,800	109,543,593	0.00%
2026-03-16	3.32	3.36	3.28	3.33	3.32	qfq	21,556,401	71,552,610	0.30%
2026-03-13	3.30	3.39	3.28	3.32	3.31	qfq	36,942,220	123,614,351	0.61%
2026-03-12	3.28	3.37	3.27	3.30	3.29	qfq	25,064,400	83,241,571	0.30%
2026-03-11	3.28	3.31	3.24	3.29	3.28	qfq	23,476,600	76,738,061	0.30%
2026-03-10	3.26	3.29	3.24	3.28	3.27	qfq	16,757,900	54,757,122	1.23%
2026-03-09	3.25	3.31	3.21	3.24	3.23	qfq	28,423,500	92,200,910	-2.11%
2026-03-06	3.16	3.32	3.14	3.31	3.30	qfq	41,039,430	133,993,955	4.75%
2026-03-05	3.12	3.22	3.12	3.16	3.15	qfq	31,499,300	99,791,962	2.60%
2026-03-04	3.10	3.14	3.04	3.08	3.07	qfq	27,283,999	84,314,425	-1.28%
2026-03-03	3.23	3.25	3.12	3.12	3.11	qfq	36,828,821	116,978,654	-3.41%
2026-03-02	3.38	3.39	3.22	3.23	3.22	qfq	50,349,203	164,943,769	-6.10%
2026-02-27	3.41	3.44	3.39	3.44	3.42	qfq	20,293,800	69,376,449	0.88%
2026-02-26	3.46	3.47	3.40	3.41	3.39	qfq	23,352,342	79,987,425	-1.45%
2026-02-25	3.41	3.48	3.40	3.46	3.44	qfq	35,313,643	121,784,721	2.06%
2026-02-24	3.32	3.42	3.31	3.39	3.37	qfq	31,841,900	107,300,900	3.35%
2026-02-13	3.35	3.36	3.27	3.28	3.27	qfq	24,215,501	80,264,380	-1.50%
2026-02-12	3.39	3.40	3.31	3.33	3.32	qfq	26,002,600	86,802,809	-1.77%
2026-02-11	3.42	3.44	3.39	3.39	3.37	qfq	24,087,605	82,057,675	-1.45%
2026-02-10	3.51	3.51	3.42	3.44	3.42	qfq	24,847,500	85,862,344	-0.86%
2026-02-09	3.46	3.49	3.43	3.47	3.45	qfq	25,004,000	86,546,868	0.87%
2026-02-06	3.41	3.49	3.38	3.44	3.42	qfq	29,627,190	101,941,278	0.00%
2026-02-05	3.40	3.51	3.38	3.44	3.42	qfq	44,559,988	154,257,530	1.18%
2026-02-04	3.34	3.41	3.32	3.40	3.38	qfq	29,970,800	101,263,484	1.49%
2026-02-03	3.29	3.37	3.29	3.35	3.34	qfq	27,930,900	92,977,843	2.45%
2026-02-02	3.39	3.41	3.26	3.27	3.26	qfq	38,465,832	128,276,840	-4.39%
2026-01-30	3.49	3.54	3.35	3.42	3.40	qfq	58,675,400	201,150,451	-2.01%
2026-01-29	3.41	3.52	3.38	3.49	3.47	qfq	72,662,832	252,939,534	2.05%
2026-01-28	3.35	3.55	3.32	3.42	3.40	qfq	63,495,278	217,919,999	2.09%
2026-01-27	3.35	3.36	3.25	3.35	3.34	qfq	33,209,110	110,036,540	0.00%
2026-01-26	3.38	3.39	3.32	3.35	3.34	qfq	33,723,300	112,928,191	-1.18%
2026-01-23	3.44	3.44	3.37	3.39	3.37	qfq	34,667,201	117,419,851	-0.88%
2026-01-22	3.36	3.43	3.35	3.42	3.40	qfq	46,882,148	159,830,695	2.09%
2026-01-21	3.34	3.36	3.29	3.35	3.34	qfq	31,165,080	103,778,697	-0.59%
2026-01-20	3.32	3.38	3.31	3.37	3.35	qfq	44,859,265	150,285,621	1.51%
2026-01-19	3.24	3.33	3.23	3.32	3.31	qfq	35,769,600	118,249,485	1.22%
2026-01-16	3.26	3.35	3.23	3.28	3.27	qfq	48,168,301	158,524,327	1.23%
2026-01-15	3.28	3.29	3.22	3.24	3.23	qfq	32,555,990	105,686,999	-1.82%
2026-01-14	3.28	3.34	3.23	3.30	3.29	qfq	51,435,830	169,550,532	0.61%
2026-01-13	3.35	3.37	3.28	3.28	3.27	qfq	55,839,000	185,659,235	-2.38%
2026-01-12	3.32	3.40	3.30	3.36	3.35	qfq	65,273,600	219,465,320	0.30%
2026-01-09	3.26	3.43	3.23	3.35	3.34	qfq	76,241,600	251,924,890	1.82%
2026-01-08	3.19	3.33	3.18	3.29	3.28	qfq	59,149,655	192,992,903	2.17%
2026-01-07	3.20	3.24	3.17	3.22	3.21	qfq	33,268,864	106,489,196	0.63%
2026-01-06	3.16	3.23	3.13	3.20	3.19	qfq	37,085,151	118,461,780	1.59%
2026-01-05	3.16	3.17	3.11	3.15	3.14	qfq	36,081,000	113,133,986	0.32%
2025-12-31	3.19	3.19	3.10	3.14	3.13	qfq	35,345,264	110,788,325	-0.95%
2025-12-30	3.19	3.22	3.13	3.17	3.16	qfq	39,741,939	126,320,825	-1.25%
2025-12-29	3.32	3.32	3.21	3.21	3.20	qfq	45,917,800	148,907,077	-3.60%
2025-12-26	3.28	3.39	3.27	3.33	3.32	qfq	54,571,940	181,685,455	0.60%
2025-12-25	3.32	3.36	3.27	3.31	3.30	qfq	38,970,670	128,580,926	-0.30%
2025-12-24	3.29	3.35	3.26	3.32	3.31	qfq	36,474,800	120,733,204	0.91%
2025-12-23	3.32	3.33	3.24	3.29	3.28	qfq	39,964,001	131,382,778	-0.90%
2025-12-22	3.34	3.35	3.28	3.32	3.31	qfq	39,212,400	129,959,151	-0.90%
2025-12-19	3.21	3.41	3.19	3.35	3.34	qfq	71,733,001	237,428,040	3.72%
2025-12-18	3.22	3.30	3.21	3.23	3.22	qfq	42,302,601	137,832,193	-0.62%
2025-12-17	3.25	3.28	3.17	3.25	3.24	qfq	75,477,001	244,133,304	-0.91%
2025-12-16	3.42	3.50	3.26	3.28	3.27	qfq	91,071,181	305,477,578	-6.29%
2025-12-15	3.43	3.64	3.40	3.50	3.48	qfq	105,238,511	367,687,408	2.94%
2025-12-12	3.39	3.49	3.34	3.40	3.38	qfq	83,015,411	282,293,918	-1.73%
2025-12-11	3.60	3.62	3.34	3.46	3.44	qfq	112,016,400	385,650,836	-3.62%
2025-12-10	3.66	3.68	3.57	3.59	3.57	qfq	97,822,020	352,239,248	-3.49%
2025-12-09	3.82	3.87	3.66	3.72	3.70	qfq	141,230,654	526,386,089	-2.87%
2025-12-08	3.80	3.95	3.75	3.83	3.81	qfq	253,543,713	975,063,135	3.23%
2025-12-05	3.44	3.71	3.44	3.71	3.69	qfq	121,588,288	439,841,313	10.09%
2025-12-04	3.45	3.78	3.33	3.37	3.35	qfq	223,566,409	779,937,039	-7.16%
2025-12-03	4.10	4.10	3.56	3.63	3.61	qfq	335,460,699	1,304,451,141	-2.68%
2025-12-02	3.55	3.73	3.53	3.73	3.71	qfq	103,457,204	381,722,136	10.03%
2025-12-01	3.06	3.39	3.03	3.39	3.37	qfq	162,510,542	515,390,535	10.06%
2025-11-28	2.80	3.08	2.78	3.08	3.07	qfq	63,051,838	191,838,200	10.00%
2025-11-27	2.81	2.84	2.79	2.80	2.79	qfq	16,039,107	45,135,234	-0.36%
2025-11-26	2.80	2.86	2.80	2.81	2.80	qfq	24,240,911	68,454,012	0.00%
2025-11-25	2.81	2.84	2.80	2.81	2.80	qfq	15,565,301	43,903,577	0.00%
2025-11-24	2.75	2.83	2.75	2.81	2.80	qfq	21,577,900	60,416,912	1.81%
2025-11-21	2.89	2.94	2.75	2.76	2.75	qfq	35,059,400	98,862,277	-5.48%
2025-11-20	2.98	2.99	2.89	2.92	2.91	qfq	24,769,148	72,545,212	-2.01%
2025-11-19	3.01	3.07	2.96	2.98	2.97	qfq	23,045,900	69,063,569	-1.32%
2025-11-18	3.09	3.09	2.99	3.02	3.01	qfq	24,571,400	74,219,744	-2.27%
2025-11-17	3.07	3.10	3.05	3.09	3.08	qfq	20,724,000	63,692,940	0.65%
2025-11-14	3.05	3.10	3.03	3.07	3.06	qfq	27,718,401	85,349,533	0.33%
2025-11-13	3.02	3.07	2.98	3.06	3.05	qfq	23,081,413	69,938,726	0.99%
2025-11-12	3.01	3.07	3.00	3.03	3.02	qfq	23,302,800	70,453,030	0.66%
2025-11-11	3.00	3.02	2.98	3.01	3.00	qfq	25,094,000	75,236,281	0.33%
2025-11-10	2.92	3.01	2.90	3.00	2.99	qfq	33,097,800	98,350,091	3.09%
2025-11-07	2.90	2.93	2.90	2.91	2.90	qfq	17,055,301	49,743,256	-0.34%
2025-11-06	2.95	2.97	2.91	2.92	2.91	qfq	25,847,610	75,527,256	-1.35%
2025-11-05	2.91	2.97	2.90	2.96	2.95	qfq	25,437,600	75,053,419	0.68%
2025-11-04	2.93	2.97	2.90	2.94	2.93	qfq	20,738,750	60,789,503	0.00%
2025-11-03	2.84	2.95	2.83	2.94	2.93	qfq	38,725,102	112,840,951	3.52%
2025-10-31	2.82	2.87	2.81	2.84	2.83	qfq	22,067,700	62,812,468	1.07%
2025-10-30	2.94	2.94	2.81	2.81	2.80	qfq	38,301,900	109,300,003	-4.42%
2025-10-29	2.96	2.97	2.89	2.94	2.93	qfq	23,133,347	67,395,528	-1.01%
2025-10-28	2.96	2.99	2.95	2.97	2.96	qfq	14,880,842	44,167,965	0.00%
2025-10-27	3.01	3.03	2.95	2.97	2.96	qfq	23,895,300	71,079,140	-0.34%
2025-10-24	3.03	3.07	2.98	2.98	2.97	qfq	21,862,604	65,796,368	-1.32%
2025-10-23	2.99	3.03	2.96	3.02	3.01	qfq	23,140,852	69,366,551	0.33%
2025-10-22	2.99	3.04	2.98	3.01	3.00	qfq	25,267,400	75,954,492	0.33%
2025-10-21	2.87	3.00	2.87	3.00	2.99	qfq	34,424,056	101,756,522	4.17%
2025-10-20	2.84	2.89	2.83	2.88	2.87	qfq	21,695,605	62,179,414	2.13%
2025-10-17	2.87	2.91	2.82	2.82	2.81	qfq	20,892,828	59,718,662	-2.08%
2025-10-16	2.89	2.92	2.87	2.88	2.87	qfq	19,281,360	55,691,832	-0.69%
2025-10-15	2.88	2.92	2.87	2.90	2.89	qfq	22,969,000	66,547,983	1.40%
2025-10-14	2.87	2.92	2.85	2.86	2.85	qfq	21,952,100	63,328,559	-0.35%
2025-10-13	2.80	2.87	2.79	2.87	2.86	qfq	23,694,810	67,330,331	-2.05%
2025-10-10	2.90	2.96	2.88	2.93	2.92	qfq	27,567,400	80,843,991	0.69%
2025-10-09	2.89	2.91	2.85	2.91	2.90	qfq	19,020,703	55,011,330	1.04%
2025-09-30	2.86	2.90	2.85	2.88	2.87	qfq	17,839,700	51,239,941	0.70%
2025-09-29	2.85	2.87	2.76	2.86	2.85	qfq	20,396,918	57,782,061	0.70%
2025-09-26	2.80	2.88	2.76	2.84	2.83	qfq	24,556,918	69,717,252	1.07%
2025-09-25	2.88	2.90	2.80	2.81	2.80	qfq	29,617,350	84,049,258	-2.77%
2025-09-24	2.86	2.94	2.84	2.89	2.88	qfq	25,707,749	74,362,989	0.35%
2025-09-23	2.96	2.97	2.81	2.88	2.87	qfq	34,916,901	99,904,162	-3.03%
2025-09-22	3.02	3.03	2.93	2.97	2.96	qfq	25,797,200	76,494,972	-1.66%
2025-09-19	3.15	3.16	3.01	3.02	3.01	qfq	49,291,891	150,803,691	-5.03%
2025-09-18	3.25	3.31	3.12	3.18	3.17	qfq	50,638,900	163,979,447	-1.55%
2025-09-17	3.26	3.26	3.18	3.23	3.22	qfq	33,517,500	107,788,729	-1.22%
2025-09-16	3.17	3.29	3.16	3.27	3.26	qfq	39,417,100	127,551,340	3.15%
2025-09-15	3.18	3.21	3.14	3.17	3.16	qfq	20,080,216	63,680,615	-0.63%
2025-09-12	3.14	3.22	3.12	3.19	3.18	qfq	32,252,300	102,394,662	0.95%
2025-09-11	3.19	3.19	3.07	3.16	3.15	qfq	35,089,304	109,357,535	-0.63%
2025-09-10	3.12	3.25	3.10	3.18	3.17	qfq	36,468,500	116,143,746	2.25%
2025-09-09	3.12	3.15	3.10	3.11	3.10	qfq	21,998,900	68,618,461	-0.32%
2025-09-08	3.15	3.18	3.10	3.12	3.11	qfq	22,955,800	71,961,563	-0.95%
2025-09-05	3.17	3.18	3.05	3.15	3.14	qfq	27,046,101	84,304,807	0.64%
2025-09-04	3.10	3.16	3.08	3.13	3.12	qfq	32,973,051	102,897,696	1.29%
2025-09-03	3.17	3.19	3.06	3.09	3.08	qfq	24,690,400	77,108,940	-2.52%
2025-09-02	3.17	3.20	3.12	3.17	3.16	qfq	32,126,100	101,467,421	0.00%
2025-09-01	3.10	3.21	3.09	3.17	3.16	qfq	31,349,518	99,242,080	1.60%
2025-08-29	3.18	3.20	3.10	3.12	3.11	qfq	30,347,458	95,359,837	-1.89%
2025-08-28	3.16	3.23	3.04	3.18	3.17	qfq	40,983,101	128,579,401	0.63%
2025-08-27	3.23	3.27	3.16	3.16	3.15	qfq	29,576,050	95,237,680	-2.47%
2025-08-26	3.19	3.27	3.18	3.24	3.23	qfq	28,217,201	91,295,393	0.93%
2025-08-25	3.20	3.27	3.18	3.21	3.20	qfq	31,781,260	102,565,008	0.31%
2025-08-22	3.21	3.22	3.14	3.20	3.19	qfq	32,267,623	102,541,284	-0.31%
2025-08-21	3.25	3.26	3.19	3.21	3.20	qfq	29,227,100	93,886,929	-1.53%
2025-08-20	3.20	3.27	3.18	3.26	3.25	qfq	45,709,248	147,533,076	1.24%
2025-08-19	3.11	3.29	3.08	3.22	3.21	qfq	57,310,968	183,604,685	4.55%
2025-08-18	2.99	3.17	2.99	3.08	3.07	qfq	50,317,300	155,495,269	3.70%
2025-08-15	2.96	2.99	2.94	2.97	2.96	qfq	26,124,500	77,385,345	0.34%
2025-08-14	3.06	3.08	2.96	2.96	2.95	qfq	33,319,600	100,305,397	-3.27%
2025-08-13	3.06	3.09	3.02	3.06	3.05	qfq	27,166,151	83,009,520	0.00%
2025-08-12	3.07	3.09	3.05	3.06	3.05	qfq	26,318,250	80,784,384	0.33%
2025-08-11	3.03	3.06	3.00	3.05	3.04	qfq	30,026,090	91,079,521	0.99%
2025-08-08	2.97	3.05	2.95	3.02	3.01	qfq	41,032,350	123,408,835	1.00%
2025-08-07	2.97	3.00	2.93	2.99	2.98	qfq	32,334,200	95,996,473	0.34%
2025-08-06	2.97	2.99	2.91	2.98	2.97	qfq	30,132,100	88,597,081	0.34%
2025-08-05	2.96	3.01	2.95	2.97	2.96	qfq	24,969,818	74,558,096	0.34%
2025-08-04	2.98	3.00	2.93	2.96	2.95	qfq	27,798,900	82,397,692	-1.00%
2025-08-01	2.98	3.00	2.94	2.99	2.98	qfq	33,540,300	99,517,134	0.67%
2025-07-31	3.01	3.05	2.95	2.97	2.96	qfq	45,971,950	138,525,531	-1.66%
2025-07-30	2.99	3.06	2.98	3.02	3.01	qfq	31,745,200	95,715,294	0.33%
2025-07-29	3.07	3.10	2.98	3.01	3.00	qfq	49,135,450	148,773,046	-1.95%
2025-07-28	3.02	3.07	3.00	3.07	3.06	qfq	36,940,150	111,772,579	1.66%
2025-07-25	3.05	3.08	3.02	3.02	3.01	qfq	30,185,300	91,622,192	-1.63%
2025-07-24	3.02	3.10	3.01	3.07	3.06	qfq	36,199,450	110,993,120	1.66%
2025-07-23	3.06	3.09	3.01	3.02	3.01	qfq	40,309,311	122,862,489	-1.95%
2025-07-22	2.99	3.10	2.95	3.08	3.07	qfq	56,282,500	170,427,083	2.67%
2025-07-21	2.94	3.03	2.93	3.00	2.99	qfq	50,387,017	150,674,132	0.33%
2025-07-18	2.94	3.03	2.91	2.99	2.98	qfq	54,227,775	161,087,535	2.05%
2025-07-17	2.96	3.01	2.92	2.93	2.92	qfq	30,200,300	89,069,096	-1.68%
2025-07-16	2.90	3.02	2.90	2.98	2.97	qfq	39,253,999	116,393,331	2.76%
2025-07-15	2.91	2.92	2.86	2.90	2.89	qfq	33,837,199	97,478,364	-0.68%
2025-07-14	2.93	2.98	2.91	2.92	2.91	qfq	26,661,302	78,344,423	-1.02%
2025-07-11	2.90	3.02	2.88	2.95	2.94	qfq	44,684,320	131,658,323	1.03%
2025-07-10	2.89	2.96	2.88	2.92	2.90	qfq	27,039,400	79,223,727	1.04%
2025-07-09	2.90	2.92	2.87	2.89	2.87	qfq	18,754,900	54,345,764	-0.69%
2025-07-08	2.89	2.91	2.86	2.91	2.89	qfq	21,093,799	60,973,616	0.34%
2025-07-07	2.85	2.90	2.84	2.90	2.88	qfq	23,591,860	68,119,273	1.40%
2025-07-04	2.84	2.89	2.83	2.86	2.84	qfq	28,307,500	80,969,521	-0.69%
2025-07-03	2.89	2.93	2.85	2.88	2.86	qfq	27,306,510	78,781,165	0.00%
2025-07-02	2.79	2.89	2.79	2.88	2.86	qfq	33,211,019	94,549,357	2.49%
2025-07-01	2.84	2.85	2.79	2.81	2.79	qfq	27,681,400	77,774,335	-1.06%
2025-06-30	2.84	2.87	2.81	2.84	2.82	qfq	30,741,300	87,300,646	-0.35%
2025-06-27	2.83	2.90	2.80	2.85	2.83	qfq	44,555,753	126,972,891	1.42%
2025-06-26	2.85	2.89	2.76	2.81	2.79	qfq	72,595,803	204,733,502	-1.06%
2025-06-25	2.68	2.95	2.67	2.84	2.82	qfq	89,396,502	254,135,585	5.97%
2025-06-24	2.60	2.69	2.59	2.68	2.66	qfq	19,542,600	51,970,960	3.08%
2025-06-23	2.55	2.61	2.53	2.60	2.58	qfq	13,354,500	34,440,855	1.56%
2025-06-20	2.57	2.61	2.56	2.56	2.54	qfq	14,068,400	36,258,500	-0.78%
2025-06-19	2.65	2.66	2.57	2.58	2.56	qfq	25,723,401	67,030,420	-3.37%
2025-06-18	2.72	2.74	2.65	2.67	2.65	qfq	24,893,900	66,537,936	-2.55%
2025-06-17	2.69	2.77	2.69	2.74	2.72	qfq	26,274,012	71,642,917	1.86%
2025-06-16	2.66	2.72	2.65	2.69	2.67	qfq	21,510,200	57,959,556	0.37%
2025-06-13	2.76	2.79	2.67	2.68	2.66	qfq	34,335,351	92,728,243	-3.60%
2025-06-12	2.73	2.80	2.71	2.78	2.76	qfq	34,396,106	95,044,864	1.83%
2025-06-11	2.71	2.76	2.70	2.73	2.71	qfq	17,180,301	46,954,730	1.11%
2025-06-10	2.76	2.77	2.67	2.70	2.68	qfq	32,114,504	87,216,136	-2.17%
2025-06-09	2.68	2.78	2.67	2.76	2.74	qfq	39,704,411	108,672,252	3.37%
2025-06-06	2.65	2.72	2.64	2.67	2.65	qfq	16,397,502	43,845,151	0.38%
2025-06-05	2.70	2.74	2.64	2.66	2.64	qfq	20,695,700	55,347,397	-1.48%
2025-06-04	2.67	2.71	2.64	2.70	2.68	qfq	22,575,400	60,476,174	1.50%
2025-06-03	2.61	2.67	2.60	2.66	2.64	qfq	13,327,333	35,308,445	1.14%
2025-05-30	2.66	2.69	2.62	2.63	2.61	qfq	15,090,500	39,860,360	-1.87%
2025-05-29	2.62	2.68	2.59	2.68	2.66	qfq	19,204,133	50,990,703	2.29%
2025-05-28	2.64	2.67	2.61	2.62	2.60	qfq	16,467,434	43,331,591	-0.76%
2025-05-27	2.60	2.65	2.59	2.64	2.62	qfq	15,650,999	41,075,135	1.15%
2025-05-26	2.58	2.63	2.57	2.61	2.59	qfq	16,108,100	41,900,318	0.38%
2025-05-23	2.66	2.67	2.59	2.60	2.58	qfq	23,479,100	61,798,862	-2.62%
2025-05-22	2.69	2.75	2.67	2.67	2.65	qfq	22,263,082	60,107,466	-1.48%
2025-05-21	2.75	2.76	2.69	2.71	2.69	qfq	23,631,800	64,076,476	-1.81%
2025-05-20	2.75	2.77	2.72	2.76	2.74	qfq	25,395,100	69,792,496	0.36%
2025-05-19	2.67	2.76	2.66	2.75	2.73	qfq	30,581,401	83,382,414	3.00%
2025-05-16	2.69	2.71	2.63	2.67	2.65	qfq	26,701,490	71,076,547	-1.11%
2025-05-15	2.74	2.79	2.69	2.70	2.68	qfq	34,294,100	93,520,253	-1.46%
2025-05-14	2.70	2.75	2.65	2.74	2.72	qfq	47,079,401	127,059,788	2.24%
2025-05-13	2.71	2.86	2.67	2.68	2.66	qfq	61,080,501	167,493,782	1.13%
2025-05-12	2.65	2.69	2.61	2.65	2.63	qfq	23,480,100	61,950,633	1.15%
2025-05-09	2.64	2.65	2.60	2.62	2.60	qfq	21,305,700	55,654,410	-0.76%
2025-05-08	2.62	2.68	2.58	2.64	2.62	qfq	26,808,700	70,932,471	0.76%
2025-05-07	2.59	2.64	2.58	2.62	2.60	qfq	29,344,652	76,540,485	2.34%
2025-05-06	2.49	2.57	2.49	2.56	2.54	qfq	26,257,890	66,805,926	3.23%
2025-04-30	2.48	2.55	2.47	2.48	2.46	qfq	24,737,000	62,046,425	0.00%
2025-04-29	2.48	2.50	2.46	2.48	2.46	qfq	22,960,300	56,889,419	-0.40%
2025-04-28	2.63	2.64	2.48	2.49	2.47	qfq	41,324,000	104,513,475	-4.96%
2025-04-25	2.60	2.68	2.55	2.62	2.60	qfq	38,590,800	101,016,525	1.55%
2025-04-24	2.61	2.68	2.57	2.58	2.56	qfq	39,016,100	101,741,468	-1.53%
2025-04-23	2.70	2.76	2.61	2.62	2.60	qfq	54,539,800	145,584,342	-2.96%
2025-04-22	2.68	2.88	2.68	2.70	2.68	qfq	71,794,901	196,578,604	2.27%
2025-04-21	2.61	2.68	2.57	2.64	2.62	qfq	49,556,200	130,849,393	1.54%
2025-04-18	2.73	2.74	2.59	2.60	2.58	qfq	63,416,301	166,717,149	-4.06%
2025-04-17	2.70	2.81	2.67	2.71	2.69	qfq	82,355,559	224,594,072	-4.24%
2025-04-16	2.93	3.01	2.74	2.83	2.81	qfq	174,020,211	504,008,756	0.35%
2025-04-15	2.56	2.82	2.45	2.82	2.80	qfq	88,305,814	236,102,162	10.16%
2025-04-14	2.46	2.71	2.43	2.56	2.54	qfq	59,610,605	156,673,828	4.07%
2025-04-11	2.40	2.53	2.38	2.46	2.44	qfq	28,993,800	71,090,453	2.07%
2025-04-10	2.38	2.44	2.34	2.41	2.39	qfq	29,695,100	71,320,624	5.24%
2025-04-09	2.18	2.29	2.05	2.29	2.27	qfq	28,292,148	61,715,177	4.09%
2025-04-08	2.21	2.29	2.15	2.20	2.18	qfq	26,956,700	59,532,579	-3.51%
2025-04-07	2.40	2.41	2.28	2.28	2.26	qfq	21,832,200	50,616,099	-9.88%
2025-04-03	2.47	2.53	2.47	2.53	2.51	qfq	10,999,648	27,632,806	0.40%
2025-04-02	2.54	2.54	2.51	2.52	2.50	qfq	7,458,201	18,803,535	-0.40%
2025-04-01	2.54	2.57	2.52	2.53	2.51	qfq	11,166,701	28,387,412	0.00%
2025-03-31	2.50	2.54	2.49	2.53	2.51	qfq	12,335,410	31,016,474	0.00%
2025-03-28	2.60	2.60	2.52	2.53	2.51	qfq	15,438,600	39,335,943	-2.69%
2025-03-27	2.59	2.63	2.55	2.60	2.58	qfq	22,069,715	57,249,287	0.39%
2025-03-26	2.53	2.65	2.52	2.59	2.57	qfq	20,126,148	52,122,246	1.97%
2025-03-25	2.52	2.54	2.50	2.54	2.52	qfq	12,516,900	31,550,859	0.40%
2025-03-24	2.58	2.59	2.50	2.53	2.51	qfq	23,109,000	58,363,361	-1.94%
2025-03-21	2.61	2.64	2.56	2.58	2.56	qfq	20,485,060	53,196,977	-1.15%
2025-03-20	2.61	2.66	2.60	2.61	2.59	qfq	18,123,500	47,681,876	0.00%
2025-03-19	2.63	2.65	2.60	2.61	2.59	qfq	17,818,301	46,654,821	-1.14%
2025-03-18	2.67	2.68	2.62	2.64	2.62	qfq	21,952,710	57,998,947	-1.12%
2025-03-17	2.62	2.69	2.62	2.67	2.65	qfq	32,603,210	86,877,343	1.91%
2025-03-14	2.55	2.62	2.54	2.62	2.60	qfq	24,482,900	63,435,507	2.34%
2025-03-13	2.59	2.59	2.52	2.56	2.54	qfq	20,528,600	52,310,782	-1.16%
2025-03-12	2.60	2.62	2.58	2.59	2.57	qfq	21,623,400	56,186,903	-0.38%
2025-03-11	2.56	2.60	2.55	2.60	2.58	qfq	16,929,801	43,644,488	0.78%
2025-03-10	2.62	2.63	2.57	2.58	2.56	qfq	23,074,100	59,827,374	-1.15%
2025-03-07	2.70	2.70	2.60	2.61	2.59	qfq	55,847,052	147,725,397	-5.09%
2025-03-06	2.55	2.75	2.52	2.75	2.73	qfq	46,711,001	123,145,141	8.27%
2025-03-05	2.59	2.60	2.50	2.54	2.52	qfq	23,595,301	59,651,598	-1.93%
2025-03-04	2.57	2.60	2.56	2.59	2.57	qfq	13,312,800	34,319,846	0.00%
2025-03-03	2.59	2.64	2.56	2.59	2.57	qfq	17,850,000	46,584,606	0.00%
2025-02-28	2.67	2.67	2.58	2.59	2.57	qfq	26,000,952	67,985,889	-3.00%
2025-02-27	2.70	2.73	2.64	2.67	2.65	qfq	27,012,943	72,374,999	-1.11%
2025-02-26	2.65	2.70	2.65	2.70	2.68	qfq	29,825,700	80,031,240	2.27%
2025-02-25	2.67	2.72	2.63	2.64	2.62	qfq	29,034,401	77,694,666	-2.22%
2025-02-24	2.67	2.73	2.66	2.70	2.68	qfq	36,637,000	98,856,025	1.50%
2025-02-21	2.65	2.68	2.60	2.66	2.64	qfq	32,431,100	85,801,341	1.53%
2025-02-20	2.58	2.69	2.57	2.62	2.60	qfq	28,448,200	75,016,880	1.55%
2025-02-19	2.56	2.59	2.54	2.58	2.56	qfq	15,395,600	39,636,557	0.78%
2025-02-18	2.64	2.66	2.56	2.56	2.54	qfq	30,126,900	78,339,380	-3.40%
2025-02-17	2.62	2.67	2.60	2.65	2.63	qfq	27,516,900	72,652,699	1.15%
2025-02-14	2.66	2.67	2.60	2.62	2.60	qfq	29,574,900	77,609,417	-1.87%
2025-02-13	2.65	2.71	2.65	2.67	2.65	qfq	32,600,700	87,362,100	0.00%
2025-02-12	2.60	2.70	2.59	2.67	2.65	qfq	41,127,203	109,129,461	2.30%
2025-02-11	2.66	2.67	2.59	2.61	2.59	qfq	31,682,800	82,791,764	-2.61%
2025-02-10	2.61	2.68	2.58	2.68	2.66	qfq	39,632,200	104,669,866	3.08%
2025-02-07	2.59	2.63	2.54	2.60	2.58	qfq	42,089,200	109,416,660	0.39%
2025-02-06	2.54	2.59	2.47	2.59	2.57	qfq	43,443,605	110,316,322	1.97%
2025-02-05	2.55	2.58	2.53	2.54	2.52	qfq	30,533,269	77,939,799	-0.78%
2025-01-27	2.58	2.68	2.54	2.56	2.54	qfq	49,149,350	127,690,058	0.79%
2025-01-24	2.57	2.59	2.49	2.54	2.52	qfq	56,450,932	142,580,476	-2.31%
2025-01-23	2.63	2.82	2.60	2.60	2.58	qfq	72,437,800	195,256,233	-2.62%
2025-01-22	2.90	2.91	2.67	2.67	2.65	qfq	77,403,270	211,822,449	-10.10%
2025-01-21	3.03	3.08	2.83	2.97	2.95	qfq	135,553,130	397,980,824	-5.41%
2025-01-20	2.83	3.14	2.75	3.14	3.12	qfq	144,079,261	436,543,684	10.18%
2025-01-17	2.91	3.11	2.77	2.85	2.83	qfq	141,538,400	411,993,718	-4.04%
2025-01-16	2.67	2.97	2.61	2.97	2.95	qfq	131,523,110	367,963,375	10.00%
2025-01-15	2.46	2.70	2.38	2.70	2.68	qfq	47,384,149	121,046,529	10.20%
2025-01-14	2.36	2.46	2.35	2.45	2.43	qfq	21,326,346	51,372,292	3.81%
2025-01-13	2.29	2.37	2.26	2.36	2.34	qfq	22,111,146	51,374,464	1.72%
2025-01-10	2.44	2.54	2.32	2.32	2.30	qfq	27,027,400	64,642,658	-3.73%
2025-01-09	2.39	2.44	2.36	2.41	2.39	qfq	14,798,000	35,753,190	0.00%
2025-01-08	2.44	2.47	2.34	2.41	2.39	qfq	21,877,700	52,541,944	-1.63%
2025-01-07	2.37	2.45	2.34	2.45	2.43	qfq	20,886,200	49,964,376	3.38%
2025-01-06	2.44	2.44	2.30	2.37	2.35	qfq	29,621,000	70,346,028	-3.27%
2025-01-03	2.59	2.59	2.45	2.45	2.43	qfq	31,608,300	79,159,185	-5.41%
2025-01-02	2.58	2.67	2.55	2.59	2.57	qfq	28,470,900	74,393,047	0.39%
2024-12-31	2.60	2.68	2.57	2.58	2.56	qfq	22,733,800	59,678,574	-1.15%
2024-12-30	2.71	2.71	2.58	2.61	2.59	qfq	26,812,100	70,120,883	-3.69%
2024-12-27	2.65	2.77	2.61	2.71	2.69	qfq	24,405,199	66,229,898	2.65%
2024-12-26	2.59	2.66	2.59	2.64	2.62	qfq	15,095,650	39,732,798	1.15%
2024-12-25	2.68	2.69	2.55	2.61	2.59	qfq	27,841,500	72,126,970	-2.97%
2024-12-24	2.70	2.73	2.63	2.69	2.67	qfq	24,408,100	65,204,923	-0.37%
2024-12-23	2.86	2.88	2.70	2.70	2.68	qfq	30,421,900	83,582,235	-5.26%
2024-12-20	2.88	2.93	2.84	2.85	2.83	qfq	22,268,200	63,869,508	-1.38%
2024-12-19	2.87	2.93	2.82	2.89	2.87	qfq	23,648,000	67,699,673	-1.37%
2024-12-18	2.96	2.97	2.88	2.93	2.91	qfq	28,035,900	82,206,454	-1.01%
2024-12-17	3.14	3.14	2.94	2.96	2.94	qfq	48,187,201	144,521,307	-5.43%
2024-12-16	3.15	3.21	3.10	3.13	3.11	qfq	52,604,800	165,751,666	-1.57%
2024-12-13	3.22	3.37	3.17	3.18	3.15	qfq	91,584,932	296,894,287	0.00%
2024-12-12	3.13	3.22	3.13	3.18	3.15	qfq	46,384,348	146,653,578	-0.63%
2024-12-11	3.09	3.24	3.07	3.20	3.17	qfq	64,361,201	204,848,632	3.90%
2024-12-10	3.15	3.18	3.06	3.08	3.06	qfq	61,330,300	190,660,168	1.32%
2024-12-09	3.11	3.13	3.01	3.04	3.02	qfq	60,347,200	185,021,285	-4.10%
2024-12-06	2.98	3.26	2.93	3.17	3.15	qfq	103,031,751	321,277,214	6.38%
2024-12-05	2.94	3.01	2.89	2.98	2.96	qfq	41,759,900	123,641,302	0.68%
2024-12-04	2.99	3.06	2.93	2.96	2.94	qfq	70,287,694	210,111,012	-4.52%
2024-12-03	3.26	3.26	3.02	3.10	3.08	qfq	135,241,951	420,770,763	1.31%
2024-12-02	2.81	3.06	2.81	3.06	3.04	qfq	72,851,350	215,879,033	10.07%
2024-11-29	2.78	2.81	2.71	2.78	2.76	qfq	35,491,900	98,260,166	0.72%
2024-11-28	2.71	2.82	2.71	2.76	2.74	qfq	35,552,103	98,689,796	2.22%
2024-11-27	2.65	2.71	2.58	2.70	2.68	qfq	29,588,705	78,044,088	0.75%
2024-11-26	2.67	2.79	2.66	2.68	2.66	qfq	32,572,400	88,429,925	-0.74%
2024-11-25	2.72	2.73	2.62	2.70	2.68	qfq	29,898,800	79,594,339	0.00%
2024-11-22	2.70	2.82	2.68	2.70	2.68	qfq	45,005,101	123,668,282	0.37%
2024-11-21	2.72	2.73	2.64	2.69	2.67	qfq	24,363,109	65,144,423	-1.10%
2024-11-20	2.63	2.74	2.60	2.72	2.70	qfq	30,798,401	83,021,686	3.42%
2024-11-19	2.67	2.67	2.54	2.63	2.61	qfq	25,900,325	67,064,185	-0.75%
2024-11-18	2.62	2.70	2.57	2.65	2.63	qfq	35,036,348	92,485,476	2.32%
2024-11-15	2.66	2.72	2.59	2.59	2.57	qfq	29,411,204	77,982,565	-3.72%
2024-11-14	2.79	2.79	2.68	2.69	2.67	qfq	25,593,496	69,536,848	-3.24%
2024-11-13	2.82	2.85	2.74	2.78	2.76	qfq	31,497,263	87,699,949	-1.42%
2024-11-12	2.97	2.99	2.79	2.82	2.80	qfq	56,120,600	161,439,200	-4.08%
2024-11-11	2.85	3.02	2.78	2.94	2.92	qfq	77,918,901	223,836,123	2.08%
2024-11-08	3.12	3.13	2.83	2.88	2.86	qfq	105,030,856	310,188,504	-2.37%
2024-11-07	2.66	2.95	2.65	2.95	2.93	qfq	74,459,475	210,361,315	10.07%
2024-11-06	2.67	2.75	2.62	2.68	2.66	qfq	50,164,888	134,292,845	0.00%
2024-11-05	2.60	2.69	2.58	2.68	2.66	qfq	41,345,790	109,317,797	3.47%
2024-11-04	2.60	2.65	2.53	2.59	2.57	qfq	32,735,700	84,044,991	0.39%
2024-11-01	2.74	2.75	2.57	2.58	2.56	qfq	69,368,200	182,607,982	-6.52%
2024-10-31	2.70	2.81	2.70	2.76	2.74	qfq	80,806,877	222,938,175	1.10%
2024-10-30	2.80	2.85	2.67	2.73	2.71	qfq	100,276,362	274,854,319	-6.51%
2024-10-29	3.16	3.18	2.90	2.92	2.90	qfq	169,170,190	514,974,993	-1.35%
2024-10-28	2.68	2.96	2.67	2.96	2.94	qfq	96,907,600	276,839,809	10.04%
2024-10-25	2.65	2.79	2.58	2.69	2.67	qfq	116,221,342	311,259,170	5.91%
2024-10-24	3.00	3.02	2.49	2.54	2.52	qfq	162,116,808	440,113,324	-7.64%
2024-10-23	2.75	2.75	2.65	2.75	2.73	qfq	43,568,194	119,153,045	10.00%
2024-10-22	2.42	2.50	2.33	2.50	2.48	qfq	75,693,499	186,002,486	10.13%
2024-10-21	2.12	2.27	2.10	2.27	2.25	qfq	39,259,305	87,461,904	10.19%
2024-10-18	2.02	2.09	1.99	2.06	2.04	qfq	23,371,805	47,741,114	1.98%
2024-10-17	2.09	2.11	2.01	2.02	2.00	qfq	23,533,300	48,337,574	-2.88%
2024-10-16	2.04	2.10	2.02	2.08	2.06	qfq	18,748,996	38,855,385	0.48%
2024-10-15	2.11	2.14	2.07	2.07	2.05	qfq	19,917,500	41,831,809	-2.36%
2024-10-14	2.10	2.13	2.07	2.12	2.10	qfq	21,698,397	45,727,775	1.44%
2024-10-11	2.14	2.19	2.08	2.09	2.07	qfq	24,804,201	52,930,207	-1.88%
2024-10-10	2.18	2.21	2.08	2.13	2.11	qfq	33,545,945	71,822,395	-3.18%
2024-10-09	2.37	2.38	2.20	2.20	2.18	qfq	49,292,499	111,409,893	-9.84%
2024-10-08	2.55	2.55	2.33	2.44	2.42	qfq	86,229,309	210,547,518	5.17%
2024-09-30	2.27	2.34	2.14	2.32	2.30	qfq	96,331,672	217,250,691	7.91%
2024-09-27	2.06	2.15	2.03	2.15	2.13	qfq	59,181,291	122,981,652	3.86%
2024-09-26	1.96	2.12	1.96	2.07	2.05	qfq	70,653,591	145,875,854	3.50%
2024-09-25	2.00	2.12	1.98	2.00	1.98	qfq	93,729,864	192,079,024	2.04%
2024-09-24	1.78	1.96	1.78	1.96	1.94	qfq	59,875,665	113,018,088	10.11%
2024-09-23	1.80	1.80	1.73	1.78	1.77	qfq	27,459,000	48,522,677	-1.66%
2024-09-20	1.84	1.85	1.79	1.81	1.80	qfq	25,370,991	45,925,036	-2.16%
2024-09-19	1.78	1.87	1.78	1.85	1.84	qfq	43,154,425	78,898,019	2.78%
2024-09-18	1.84	1.85	1.77	1.80	1.79	qfq	39,799,002	71,628,420	-3.74%
2024-09-13	1.81	1.93	1.77	1.87	1.86	qfq	61,182,086	113,402,650	2.75%
2024-09-12	1.80	1.88	1.75	1.82	1.81	qfq	56,730,446	102,466,188	0.00%
2024-09-11	1.87	1.88	1.73	1.82	1.81	qfq	84,268,956	149,728,631	-2.67%
2024-09-10	1.70	1.87	1.70	1.87	1.86	qfq	40,758,856	75,466,319	10.00%
2024-09-09	1.61	1.75	1.60	1.70	1.69	qfq	30,974,410	52,356,479	3.66%
2024-09-06	1.64	1.69	1.63	1.64	1.63	qfq	9,303,710	15,454,631	0.00%
2024-09-05	1.63	1.65	1.62	1.64	1.63	qfq	8,338,000	13,638,379	1.23%
2024-09-04	1.64	1.66	1.60	1.62	1.61	qfq	8,497,274	13,847,445	-1.82%
2024-09-03	1.68	1.68	1.63	1.65	1.64	qfq	8,825,147	14,592,830	-0.60%
2024-09-02	1.66	1.70	1.65	1.66	1.65	qfq	7,597,864	12,664,123	-0.60%
2024-08-30	1.62	1.69	1.61	1.67	1.66	qfq	10,120,800	16,793,743	2.45%
2024-08-29	1.59	1.63	1.56	1.63	1.62	qfq	11,234,263	18,010,933	2.52%
2024-08-28	1.55	1.61	1.54	1.59	1.58	qfq	10,477,425	16,576,381	1.92%
2024-08-27	1.60	1.62	1.56	1.56	1.55	qfq	6,261,700	9,869,369	-3.11%
2024-08-26	1.58	1.62	1.56	1.61	1.60	qfq	6,103,800	9,762,041	2.55%
2024-08-23	1.57	1.59	1.55	1.57	1.56	qfq	8,583,000	13,474,121	-0.63%
2024-08-22	1.62	1.64	1.58	1.58	1.57	qfq	6,305,100	10,093,879	-2.47%
2024-08-21	1.65	1.67	1.61	1.62	1.61	qfq	10,053,300	16,468,519	-1.22%
2024-08-20	1.69	1.70	1.63	1.64	1.63	qfq	12,447,900	20,609,123	-2.96%
2024-08-19	1.71	1.71	1.67	1.69	1.68	qfq	6,258,600	10,597,801	-0.59%
2024-08-16	1.71	1.72	1.69	1.70	1.69	qfq	8,082,200	13,800,434	-0.58%
2024-08-15	1.68	1.73	1.67	1.71	1.70	qfq	9,258,501	15,751,929	2.40%
2024-08-14	1.68	1.69	1.65	1.67	1.66	qfq	7,679,200	12,863,212	0.00%
2024-08-13	1.69	1.69	1.64	1.67	1.66	qfq	8,202,200	13,663,002	-0.60%
2024-08-12	1.71	1.72	1.66	1.68	1.67	qfq	8,181,900	13,802,120	-1.75%
2024-08-09	1.75	1.76	1.71	1.71	1.70	qfq	10,604,600	18,358,341	-1.72%
2024-08-08	1.73	1.75	1.71	1.74	1.73	qfq	8,441,000	14,657,731	0.58%
2024-08-07	1.74	1.76	1.71	1.73	1.72	qfq	7,659,500	13,194,378	-0.57%
2024-08-06	1.70	1.75	1.69	1.74	1.73	qfq	13,199,300	22,780,915	3.57%
2024-08-05	1.69	1.73	1.68	1.68	1.67	qfq	12,652,400	21,562,711	-1.18%
2024-08-02	1.71	1.72	1.67	1.70	1.69	qfq	14,179,900	24,041,143	-0.58%
2024-08-01	1.72	1.74	1.69	1.71	1.70	qfq	8,660,000	14,778,012	-0.58%
2024-07-31	1.67	1.73	1.67	1.72	1.71	qfq	9,560,600	16,329,911	2.99%
2024-07-30	1.65	1.69	1.64	1.67	1.66	qfq	6,933,850	11,564,005	1.21%
2024-07-29	1.62	1.66	1.59	1.65	1.64	qfq	10,530,300	17,210,508	1.85%
2024-07-26	1.60	1.63	1.59	1.62	1.61	qfq	7,627,900	12,286,911	1.89%
2024-07-25	1.55	1.60	1.53	1.59	1.58	qfq	8,263,200	12,982,696	1.92%
2024-07-24	1.61	1.64	1.56	1.56	1.55	qfq	11,958,000	19,006,524	-3.70%
2024-07-23	1.61	1.67	1.60	1.62	1.61	qfq	13,131,300	21,587,410	0.62%
2024-07-22	1.60	1.62	1.58	1.61	1.60	qfq	7,199,500	11,523,013	1.26%
2024-07-19	1.60	1.61	1.57	1.59	1.58	qfq	8,987,800	14,289,105	-1.24%
2024-07-18	1.61	1.62	1.59	1.61	1.60	qfq	9,153,800	14,679,985	0.00%
2024-07-17	1.59	1.65	1.58	1.61	1.60	qfq	10,683,000	17,246,895	1.26%
2024-07-16	1.62	1.64	1.59	1.59	1.58	qfq	6,957,647	11,188,755	-1.24%
2024-07-15	1.67	1.68	1.60	1.61	1.60	qfq	9,907,047	16,126,387	-4.17%
2024-07-12	1.67	1.72	1.65	1.68	1.67	qfq	20,614,500	34,684,355	1.20%
2024-07-11	1.61	1.73	1.61	1.66	1.65	qfq	29,159,101	49,069,646	5.73%
2024-07-10	1.54	1.61	1.48	1.57	1.56	qfq	21,239,762	32,892,912	-1.26%
2024-07-09	1.64	1.66	1.58	1.59	1.58	qfq	15,372,856	24,706,193	-3.05%
2024-07-08	1.68	1.70	1.63	1.64	1.63	qfq	13,581,800	22,411,378	-4.09%
2024-07-05	1.68	1.73	1.67	1.71	1.70	qfq	9,954,601	17,013,259	0.59%
2024-07-04	1.78	1.78	1.69	1.70	1.69	qfq	12,127,200	20,901,814	-4.49%
2024-07-03	1.75	1.82	1.75	1.78	1.77	qfq	12,905,000	23,032,425	1.14%
2024-07-02	1.72	1.77	1.71	1.76	1.75	qfq	12,230,000	21,449,493	2.33%
2024-07-01	1.70	1.72	1.67	1.72	1.71	qfq	7,738,000	13,117,950	1.78%
2024-06-28	1.65	1.70	1.65	1.69	1.68	qfq	11,120,300	18,728,236	1.81%
2024-06-27	1.69	1.73	1.66	1.66	1.65	qfq	10,300,000	17,417,685	-2.35%
2024-06-26	1.64	1.70	1.63	1.70	1.69	qfq	12,806,172	21,425,927	3.66%
2024-06-25	1.64	1.67	1.62	1.64	1.63	qfq	11,502,500	18,954,774	0.00%
2024-06-24	1.67	1.68	1.61	1.64	1.63	qfq	19,501,800	32,008,031	-3.53%
2024-06-21	1.71	1.74	1.69	1.70	1.69	qfq	9,487,319	16,249,060	-1.16%
2024-06-20	1.75	1.76	1.70	1.72	1.71	qfq	13,505,810	23,353,427	-1.71%
2024-06-19	1.79	1.80	1.74	1.75	1.74	qfq	12,252,700	21,579,595	-2.23%
2024-06-18	1.77	1.81	1.76	1.79	1.78	qfq	9,214,247	16,494,442	1.13%
2024-06-17	1.81	1.81	1.76	1.77	1.76	qfq	12,234,750	21,816,273	-2.75%
2024-06-14	1.80	1.85	1.79	1.82	1.81	qfq	12,806,400	23,256,080	0.55%
2024-06-13	1.87	1.89	1.80	1.81	1.80	qfq	14,995,600	27,545,883	-3.72%
2024-06-12	1.84	1.89	1.83	1.88	1.87	qfq	14,565,501	27,176,129	1.62%
2024-06-11	1.87	1.87	1.81	1.85	1.84	qfq	13,958,500	25,690,093	-1.60%
2024-06-07	1.81	1.90	1.81	1.88	1.87	qfq	21,102,600	39,240,552	4.44%
2024-06-06	1.90	1.91	1.76	1.80	1.79	qfq	34,129,700	61,835,878	-5.76%
2024-06-05	1.94	1.95	1.90	1.91	1.89	qfq	13,183,948	25,334,826	-2.05%
2024-06-04	1.99	2.00	1.92	1.95	1.93	qfq	18,251,300	35,580,088	-2.01%
2024-06-03	2.08	2.08	1.97	1.99	1.97	qfq	23,920,300	47,973,194	-4.33%
2024-05-31	2.07	2.09	2.06	2.08	2.06	qfq	6,810,200	14,146,983	0.48%
2024-05-30	2.09	2.12	2.07	2.07	2.05	qfq	8,812,500	18,375,497	-1.43%
2024-05-29	2.10	2.13	2.08	2.10	2.08	qfq	7,464,200	15,744,465	0.00%
2024-05-28	2.14	2.14	2.09	2.10	2.08	qfq	11,822,581	25,010,444	-2.33%
2024-05-27	2.15	2.17	2.11	2.15	2.13	qfq	12,367,300	26,386,897	0.47%
2024-05-24	2.15	2.18	2.13	2.14	2.12	qfq	11,128,700	23,942,784	-0.93%
2024-05-23	2.25	2.26	2.15	2.16	2.14	qfq	21,916,400	47,943,890	-4.42%
2024-05-22	2.25	2.28	2.25	2.26	2.24	qfq	11,311,000	25,665,515	0.00%
2024-05-21	2.29	2.31	2.25	2.26	2.24	qfq	14,989,900	34,056,688	-1.74%
2024-05-20	2.31	2.35	2.30	2.30	2.28	qfq	12,688,100	29,466,654	-0.43%
2024-05-17	2.30	2.32	2.27	2.31	2.29	qfq	12,226,890	28,123,700	0.87%
2024-05-16	2.26	2.31	2.25	2.29	2.27	qfq	15,125,761	34,622,347	1.78%
2024-05-15	2.26	2.27	2.23	2.25	2.23	qfq	9,157,000	20,631,013	-0.44%
2024-05-14	2.23	2.27	2.22	2.26	2.24	qfq	13,735,963	30,917,530	1.80%
2024-05-13	2.28	2.28	2.21	2.22	2.20	qfq	16,237,602	36,285,773	-3.06%
2024-05-10	2.31	2.32	2.27	2.29	2.27	qfq	13,240,000	30,303,443	-0.87%
2024-05-09	2.28	2.33	2.28	2.31	2.29	qfq	11,103,400	25,651,617	1.32%
2024-05-08	2.30	2.32	2.28	2.28	2.26	qfq	13,131,400	30,215,436	-1.30%
2024-05-07	2.31	2.32	2.28	2.31	2.29	qfq	14,485,901	33,317,912	0.00%
2024-05-06	2.30	2.31	2.28	2.31	2.29	qfq	15,453,701	35,517,085	1.32%
2024-04-30	2.32	2.32	2.25	2.28	2.26	qfq	15,987,901	36,400,246	-1.72%
2024-04-29	2.23	2.33	2.21	2.32	2.30	qfq	23,663,200	53,881,796	3.11%
2024-04-26	2.22	2.26	2.21	2.25	2.23	qfq	14,620,200	32,658,756	0.90%
2024-04-25	2.20	2.25	2.17	2.23	2.21	qfq	12,120,200	26,932,227	0.90%
2024-04-24	2.19	2.22	2.18	2.21	2.19	qfq	11,399,101	25,091,929	1.38%
2024-04-23	2.18	2.21	2.16	2.18	2.16	qfq	13,426,488	29,309,698	0.93%
2024-04-22	2.21	2.22	2.15	2.16	2.14	qfq	14,341,977	31,219,223	-2.26%
2024-04-19	2.21	2.26	2.18	2.21	2.19	qfq	16,055,174	35,608,304	-0.90%
2024-04-18	2.28	2.28	2.22	2.23	2.21	qfq	19,995,800	44,874,147	-2.62%
2024-04-17	2.15	2.29	2.15	2.29	2.27	qfq	27,836,100	62,183,890	7.51%
2024-04-16	2.33	2.33	2.12	2.13	2.11	qfq	33,052,320	72,688,639	-9.36%
2024-04-15	2.46	2.49	2.28	2.35	2.33	qfq	44,161,074	104,831,788	-5.62%
2024-04-12	2.53	2.55	2.48	2.49	2.47	qfq	45,841,700	115,468,882	-3.49%
2024-04-11	2.45	2.71	2.43	2.58	2.56	qfq	48,100,801	124,061,525	4.45%
2024-04-10	2.53	2.54	2.43	2.47	2.45	qfq	15,955,901	39,444,864	-2.37%
2024-04-09	2.49	2.54	2.47	2.53	2.51	qfq	14,094,200	35,434,984	1.20%
2024-04-08	2.57	2.57	2.49	2.50	2.48	qfq	18,672,100	47,122,109	-2.72%
2024-04-03	2.53	2.61	2.52	2.57	2.55	qfq	25,120,653	64,331,774	1.58%
2024-04-02	2.52	2.54	2.49	2.53	2.51	qfq	21,353,190	53,856,222	0.80%
2024-04-01	2.45	2.51	2.44	2.51	2.49	qfq	21,602,410	53,351,217	2.87%
2024-03-29	2.45	2.47	2.42	2.44	2.42	qfq	14,782,500	36,020,066	-0.41%
2024-03-28	2.43	2.49	2.40	2.45	2.43	qfq	20,025,490	49,052,104	0.82%
2024-03-27	2.48	2.48	2.42	2.43	2.41	qfq	17,491,300	42,893,419	-2.02%
2024-03-26	2.49	2.51	2.42	2.48	2.46	qfq	20,137,206	49,601,385	0.00%
2024-03-25	2.54	2.54	2.47	2.48	2.46	qfq	18,896,474	47,355,161	-2.36%
2024-03-22	2.57	2.57	2.51	2.54	2.52	qfq	19,424,200	49,331,293	-1.17%
2024-03-21	2.57	2.59	2.52	2.57	2.55	qfq	16,895,000	43,247,749	0.39%
2024-03-20	2.49	2.57	2.48	2.56	2.54	qfq	24,216,900	61,473,218	2.81%
2024-03-19	2.52	2.54	2.49	2.49	2.47	qfq	15,162,000	38,084,744	-1.19%
2024-03-18	2.49	2.53	2.48	2.52	2.50	qfq	18,794,900	46,991,561	1.20%
2024-03-15	2.45	2.49	2.43	2.49	2.47	qfq	16,974,600	41,804,304	1.63%
2024-03-14	2.44	2.48	2.42	2.45	2.43	qfq	17,124,300	42,018,689	0.41%
2024-03-13	2.49	2.49	2.42	2.44	2.42	qfq	18,570,300	45,355,031	-2.01%
2024-03-12	2.44	2.50	2.42	2.49	2.47	qfq	22,148,750	54,421,866	2.05%
2024-03-11	2.38	2.44	2.38	2.44	2.42	qfq	17,695,350	42,666,061	2.52%
2024-03-08	2.41	2.43	2.35	2.38	2.36	qfq	16,228,400	38,586,116	-0.83%
2024-03-07	2.40	2.45	2.38	2.40	2.38	qfq	19,446,710	46,853,697	0.42%
2024-03-06	2.35	2.41	2.34	2.39	2.37	qfq	17,276,673	41,170,965	1.27%
2024-03-05	2.42	2.42	2.35	2.36	2.34	qfq	17,523,000	41,660,283	-2.88%
2024-03-04	2.48	2.49	2.39	2.43	2.41	qfq	20,117,450	48,761,134	-2.02%
2024-03-01	2.48	2.53	2.44	2.48	2.46	qfq	23,016,297	56,971,029	-0.40%
2024-02-29	2.38	2.49	2.38	2.49	2.47	qfq	27,755,600	68,005,231	2.47%
2024-02-28	2.57	2.73	2.42	2.43	2.41	qfq	54,023,253	138,974,772	-5.08%
2024-02-27	2.51	2.56	2.48	2.56	2.54	qfq	23,020,600	58,301,449	2.40%
2024-02-26	2.44	2.55	2.42	2.50	2.48	qfq	29,232,006	72,630,882	2.04%
2024-02-23	2.38	2.45	2.37	2.45	2.43	qfq	23,108,701	55,760,820	2.51%
2024-02-22	2.34	2.39	2.33	2.39	2.37	qfq	17,432,100	41,292,254	1.27%
2024-02-21	2.29	2.41	2.26	2.36	2.34	qfq	27,871,736	65,749,237	3.06%
2024-02-20	2.28	2.31	2.24	2.29	2.27	qfq	22,420,736	51,176,221	0.44%
2024-02-19	2.21	2.31	2.21	2.28	2.26	qfq	34,036,322	77,366,108	4.11%
2024-02-08	2.05	2.21	2.00	2.19	2.17	qfq	44,708,391	94,013,587	8.42%
2024-02-07	2.16	2.17	2.00	2.02	2.00	qfq	42,643,775	87,617,496	-6.05%
2024-02-06	2.10	2.24	1.97	2.15	2.13	qfq	39,314,066	81,880,071	-1.38%
2024-02-05	2.40	2.40	2.18	2.18	2.16	qfq	38,805,100	86,238,323	-9.92%
2024-02-02	2.50	2.55	2.34	2.42	2.40	qfq	28,016,100	68,833,174	-3.97%
2024-02-01	2.55	2.59	2.45	2.52	2.50	qfq	31,325,200	78,961,401	-1.56%
2024-01-31	2.67	2.68	2.55	2.56	2.54	qfq	27,416,465	71,441,098	-4.83%
2024-01-30	2.72	2.75	2.68	2.69	2.67	qfq	22,581,300	61,454,382	-1.47%
2024-01-29	2.83	2.85	2.72	2.73	2.71	qfq	27,785,530	76,841,421	-4.21%
2024-01-26	2.79	2.88	2.77	2.85	2.83	qfq	33,075,129	94,025,392	2.52%
2024-01-25	2.70	2.79	2.69	2.78	2.76	qfq	28,072,529	77,040,284	3.35%
2024-01-24	2.62	2.71	2.57	2.69	2.67	qfq	28,646,105	76,079,807	3.07%
2024-01-23	2.55	2.62	2.52	2.61	2.59	qfq	21,848,200	56,386,950	1.56%
2024-01-22	2.70	2.71	2.55	2.57	2.55	qfq	24,280,000	63,811,173	-5.17%
2024-01-19	2.72	2.76	2.70	2.71	2.69	qfq	14,627,800	39,900,690	-0.73%
2024-01-18	2.75	2.75	2.66	2.73	2.71	qfq	27,246,900	73,650,400	-0.73%
2024-01-17	2.83	2.84	2.75	2.75	2.73	qfq	17,924,300	50,023,432	-2.14%
2024-01-16	2.85	2.87	2.78	2.81	2.79	qfq	18,783,201	52,919,740	-1.06%
2024-01-15	2.81	2.88	2.80	2.84	2.82	qfq	18,905,170	53,842,261	0.71%
2024-01-12	2.86	2.88	2.82	2.82	2.80	qfq	19,985,400	56,895,252	-1.74%
2024-01-11	2.84	2.89	2.83	2.87	2.85	qfq	28,085,000	80,228,252	1.41%
2024-01-10	2.85	2.86	2.81	2.83	2.81	qfq	24,635,200	69,845,243	-1.05%
2024-01-09	2.88	2.89	2.83	2.86	2.84	qfq	23,332,100	66,778,047	-0.69%
2024-01-08	2.90	2.93	2.86	2.88	2.86	qfq	23,711,775	68,611,717	-1.37%
2024-01-05	3.00	3.00	2.91	2.92	2.90	qfq	26,239,900	77,202,651	-2.67%
2024-01-04	3.00	3.01	2.96	3.00	2.98	qfq	21,368,700	63,832,142	-0.33%
2024-01-03	3.00	3.06	2.98	3.01	2.99	qfq	26,357,500	79,667,466	-0.66%
2024-01-02	3.05	3.08	3.02	3.03	3.01	qfq	29,360,500	89,280,114	-0.66%
2023-12-29	3.02	3.10	3.02	3.05	3.03	qfq	34,345,000	104,877,635	0.99%
2023-12-28	3.02	3.05	2.98	3.02	3.00	qfq	30,007,900	90,641,112	-0.66%
2023-12-27	3.00	3.04	2.94	3.04	3.02	qfq	32,967,350	98,481,416	1.33%
2023-12-26	2.99	3.05	2.98	3.00	2.98	qfq	26,375,600	79,645,439	0.00%
2023-12-25	2.95	3.03	2.95	3.00	2.98	qfq	29,967,494	89,826,336	1.01%
2023-12-22	3.08	3.08	2.95	2.97	2.95	qfq	40,658,994	122,086,165	-2.94%
2023-12-21	3.04	3.08	2.99	3.06	3.04	qfq	42,162,704	127,602,665	-0.33%
2023-12-20	3.14	3.16	3.06	3.07	3.05	qfq	51,052,400	158,522,100	-2.85%
2023-12-19	3.30	3.34	3.12	3.16	3.14	qfq	85,536,119	273,646,976	-4.24%
2023-12-18	3.44	3.48	3.26	3.30	3.27	qfq	87,034,761	290,433,811	-5.71%
2023-12-15	3.63	3.66	3.42	3.50	3.47	qfq	100,115,319	349,525,113	-3.85%
2023-12-14	3.60	3.70	3.50	3.64	3.61	qfq	123,615,898	446,886,821	-2.41%
2023-12-13	3.75	3.90	3.56	3.73	3.70	qfq	233,978,575	864,657,319	2.75%
2023-12-12	3.32	3.63	3.32	3.63	3.60	qfq	104,094,856	368,909,006	10.00%
2023-12-11	3.31	3.40	3.21	3.30	3.27	qfq	161,753,532	534,856,478	-7.04%
2023-12-08	3.79	4.09	3.45	3.55	3.52	qfq	255,061,209	951,808,132	-4.57%
2023-12-07	3.72	3.72	3.72	3.72	3.69	qfq	17,894,348	66,566,975	10.06%
2023-12-06	3.38	3.38	3.38	3.38	3.35	qfq	20,070,748	67,839,128	10.10%
2023-12-05	3.05	3.13	3.03	3.07	3.05	qfq	62,018,200	190,831,568	0.66%
2023-12-04	2.96	3.21	2.95	3.05	3.03	qfq	59,807,904	183,870,602	2.35%
2023-12-01	2.92	3.03	2.91	2.98	2.96	qfq	31,220,716	92,746,489	2.76%
2023-11-30	2.87	2.91	2.86	2.90	2.88	qfq	12,667,300	36,606,386	0.69%
2023-11-29	2.90	2.94	2.87	2.88	2.86	qfq	14,800,800	42,866,610	0.00%
2023-11-28	2.86	2.90	2.84	2.88	2.86	qfq	13,046,865	37,496,838	0.70%
2023-11-27	2.90	2.91	2.85	2.86	2.84	qfq	16,675,700	47,815,000	-1.72%
2023-11-24	2.88	2.97	2.87	2.91	2.89	qfq	22,423,778	65,447,922	0.69%
2023-11-23	2.92	2.94	2.85	2.89	2.87	qfq	19,506,648	56,427,805	0.70%
2023-11-22	2.84	2.94	2.83	2.87	2.85	qfq	25,698,248	74,043,393	1.06%
2023-11-21	2.83	2.87	2.81	2.84	2.82	qfq	13,349,500	37,991,184	0.35%
2023-11-20	2.82	2.83	2.78	2.83	2.81	qfq	11,465,600	32,218,598	0.35%
2023-11-17	2.78	2.82	2.77	2.82	2.80	qfq	9,953,700	27,930,808	1.08%
2023-11-16	2.80	2.81	2.78	2.79	2.77	qfq	9,655,310	26,987,789	-0.71%
2023-11-15	2.80	2.83	2.79	2.81	2.79	qfq	11,163,100	31,351,591	0.72%
2023-11-14	2.81	2.81	2.77	2.79	2.77	qfq	11,084,300	30,913,215	-0.71%
2023-11-13	2.79	2.82	2.76	2.81	2.79	qfq	12,647,710	35,298,091	1.08%
2023-11-10	2.75	2.78	2.71	2.78	2.76	qfq	11,961,000	32,807,891	1.09%
2023-11-09	2.77	2.79	2.75	2.75	2.73	qfq	8,170,300	22,566,992	-1.08%
2023-11-08	2.78	2.80	2.76	2.78	2.76	qfq	11,925,100	33,194,730	0.36%
2023-11-07	2.77	2.79	2.75	2.77	2.75	qfq	11,736,300	32,499,638	-0.36%
2023-11-06	2.72	2.78	2.71	2.78	2.76	qfq	13,628,500	37,415,254	2.58%
2023-11-03	2.72	2.74	2.70	2.71	2.69	qfq	11,514,700	31,320,165	0.00%
2023-11-02	2.73	2.75	2.70	2.71	2.69	qfq	12,797,200	34,853,683	-0.73%
2023-11-01	2.73	2.75	2.72	2.73	2.71	qfq	12,390,100	33,875,452	0.00%
2023-10-31	2.77	2.77	2.71	2.73	2.71	qfq	14,384,682	39,373,863	-2.15%
2023-10-30	2.78	2.81	2.77	2.79	2.77	qfq	11,714,279	32,607,952	0.72%
2023-10-27	2.74	2.78	2.73	2.77	2.75	qfq	9,091,200	25,157,363	0.73%
2023-10-26	2.76	2.77	2.71	2.75	2.73	qfq	8,292,200	22,679,003	-0.36%
2023-10-25	2.73	2.78	2.72	2.76	2.74	qfq	14,246,300	39,216,457	1.85%
2023-10-24	2.63	2.72	2.63	2.71	2.69	qfq	14,007,682	37,724,147	2.65%
2023-10-23	2.67	2.69	2.62	2.64	2.62	qfq	8,819,600	23,390,714	-1.86%
2023-10-20	2.67	2.71	2.66	2.69	2.67	qfq	8,791,300	23,630,008	0.37%
2023-10-19	2.68	2.72	2.67	2.68	2.66	qfq	8,494,200	22,904,776	-1.11%
2023-10-18	2.77	2.78	2.70	2.71	2.69	qfq	14,639,466	40,017,158	-2.52%
2023-10-17	2.77	2.79	2.75	2.78	2.76	qfq	10,266,800	28,455,201	0.72%
2023-10-16	2.74	2.78	2.73	2.76	2.74	qfq	11,236,100	30,968,117	0.36%
2023-10-13	2.77	2.78	2.73	2.75	2.73	qfq	9,427,100	25,931,911	-1.08%
2023-10-12	2.77	2.79	2.76	2.78	2.76	qfq	7,208,600	20,036,582	1.09%
2023-10-11	2.78	2.79	2.74	2.75	2.73	qfq	10,004,200	27,592,124	-1.08%
2023-10-10	2.76	2.83	2.76	2.78	2.76	qfq	10,039,200	28,060,011	0.72%
2023-10-09	2.81	2.82	2.75	2.76	2.74	qfq	13,986,700	38,841,330	-2.13%
2023-09-28	2.83	2.84	2.81	2.82	2.80	qfq	9,124,400	25,769,820	0.00%
2023-09-27	2.81	2.85	2.80	2.82	2.80	qfq	10,532,400	29,704,509	0.36%
2023-09-26	2.80	2.86	2.79	2.81	2.79	qfq	13,109,000	36,943,995	-0.35%
2023-09-25	2.85	2.86	2.80	2.82	2.80	qfq	11,702,700	33,060,104	-1.40%
2023-09-22	2.83	2.87	2.83	2.86	2.84	qfq	8,439,249	24,080,066	0.70%
2023-09-21	2.87	2.87	2.83	2.84	2.82	qfq	10,109,300	28,788,623	-1.39%
2023-09-20	2.91	2.92	2.86	2.88	2.86	qfq	9,998,779	28,799,436	-1.03%
2023-09-19	2.92	2.94	2.90	2.91	2.89	qfq	14,825,900	43,253,191	0.00%
2023-09-18	2.90	2.93	2.85	2.91	2.89	qfq	13,173,914	38,068,390	0.69%
2023-09-15	2.86	2.91	2.85	2.89	2.87	qfq	18,588,500	53,602,875	1.05%
2023-09-14	2.86	2.86	2.82	2.86	2.84	qfq	9,137,466	25,992,265	0.35%
2023-09-13	2.85	2.88	2.83	2.85	2.83	qfq	10,038,166	28,616,623	-0.35%
2023-09-12	2.86	2.89	2.83	2.86	2.84	qfq	10,408,200	29,757,292	0.00%
2023-09-11	2.84	2.87	2.81	2.86	2.84	qfq	9,813,900	27,915,720	1.06%
2023-09-08	2.82	2.84	2.80	2.83	2.81	qfq	9,360,600	26,395,422	-0.35%
2023-09-07	2.88	2.89	2.83	2.84	2.82	qfq	15,783,100	45,127,525	-1.73%
2023-09-06	2.87	2.90	2.86	2.89	2.87	qfq	9,932,800	28,637,229	0.00%
2023-09-05	2.95	2.95	2.87	2.89	2.87	qfq	14,273,300	41,347,196	-2.03%
2023-09-04	2.88	2.96	2.87	2.95	2.93	qfq	20,536,700	60,111,263	2.79%
2023-09-01	2.86	2.89	2.85	2.87	2.85	qfq	13,846,300	39,709,876	-0.35%
2023-08-31	2.92	2.95	2.87	2.88	2.86	qfq	18,731,500	54,137,573	-2.04%
2023-08-30	3.08	3.08	2.93	2.94	2.92	qfq	34,523,801	102,570,975	-4.23%
2023-08-29	3.05	3.12	3.02	3.07	3.05	qfq	22,918,700	70,110,592	0.00%
2023-08-28	3.15	3.18	3.06	3.07	3.05	qfq	21,242,476	66,417,326	1.99%
2023-08-25	3.04	3.12	3.00	3.01	2.99	qfq	15,067,900	45,917,746	-0.99%
2023-08-24	3.07	3.09	3.03	3.04	3.02	qfq	11,184,376	34,150,202	-0.65%
2023-08-23	3.10	3.11	3.06	3.06	3.04	qfq	8,924,500	27,482,202	-1.29%
2023-08-22	3.09	3.12	3.05	3.10	3.08	qfq	10,277,501	31,656,882	0.00%
2023-08-21	3.10	3.14	3.08	3.10	3.08	qfq	11,548,300	36,024,272	-0.32%
2023-08-18	3.16	3.19	3.10	3.11	3.09	qfq	11,478,274	36,075,423	-1.58%
2023-08-17	3.10	3.18	3.09	3.16	3.14	qfq	13,420,200	42,021,475	1.94%
2023-08-16	3.13	3.16	3.08	3.10	3.08	qfq	12,104,700	37,664,769	-1.27%
2023-08-15	3.11	3.19	3.09	3.14	3.12	qfq	20,157,700	63,333,091	1.62%
2023-08-14	3.06	3.10	3.04	3.09	3.07	qfq	14,829,700	45,575,562	0.32%
2023-08-11	3.16	3.16	3.07	3.08	3.06	qfq	17,634,000	54,708,840	-2.53%
2023-08-10	3.14	3.21	3.12	3.16	3.14	qfq	13,378,265	42,257,290	0.32%
2023-08-09	3.18	3.20	3.14	3.15	3.13	qfq	11,842,400	37,452,853	-0.94%
2023-08-08	3.24	3.25	3.17	3.18	3.15	qfq	11,236,100	35,963,087	-1.85%
2023-08-07	3.27	3.27	3.20	3.24	3.21	qfq	18,697,522	60,510,575	-0.61%
2023-08-04	3.31	3.36	3.26	3.26	3.23	qfq	16,244,800	53,414,394	-1.21%
2023-08-03	3.32	3.33	3.25	3.30	3.27	qfq	14,836,500	48,711,083	-0.30%
2023-08-02	3.31	3.34	3.28	3.31	3.28	qfq	13,928,798	45,961,673	-0.30%
2023-08-01	3.34	3.37	3.29	3.32	3.29	qfq	20,604,347	68,395,513	-1.19%
2023-07-31	3.30	3.37	3.25	3.36	3.33	qfq	26,366,431	87,524,216	3.38%
2023-07-28	3.16	3.28	3.14	3.25	3.22	qfq	22,596,931	72,970,657	2.85%
2023-07-27	3.17	3.19	3.15	3.16	3.14	qfq	12,527,400	39,734,362	-0.32%
2023-07-26	3.15	3.19	3.13	3.17	3.15	qfq	18,286,400	57,792,736	0.63%
2023-07-25	3.19	3.19	3.12	3.15	3.13	qfq	18,719,100	58,941,700	0.00%
2023-07-24	3.09	3.18	3.07	3.15	3.13	qfq	20,998,647	65,973,792	1.29%
2023-07-21	3.09	3.16	3.08	3.11	3.09	qfq	19,687,201	61,346,060	0.32%
2023-07-20	3.08	3.16	3.07	3.10	3.08	qfq	31,223,300	97,205,486	0.65%
2023-07-19	3.00	3.10	2.99	3.08	3.06	qfq	34,931,300	107,186,462	3.01%
2023-07-18	2.95	3.02	2.92	2.99	2.97	qfq	20,771,300	62,010,152	1.36%
2023-07-17	2.93	2.96	2.86	2.95	2.93	qfq	16,518,129	48,533,178	1.03%