SECURITY DETAIL · RAW DATA

石化油服600871.SH

ASSECNYSTOCK

最近收盘价2.042026-07-17

ADJUSTED_PRICE_AVAILABLE复权价格仅用于数据校验；当前图表仍默认展示 raw price，不代表正式回测已开放。backtest_enabled=false

最近交易日2026-07-17

成交量（股）207,631,486

成交额（元）427,801,796

日线记录728

RAW CANDLESTICK

最近 64 个交易日

NO ADJUSTMENT

上涨 / 持平下跌 RAW PRICE

CORPORATE ACTIONS

公司行动 0 条

复权因子 728 条

公告日	除权日	类型	现金/股	送股比例	转增比例	配股比例	来源
最近三年无公司行动记录

DAILY BARS

全部 728 行

交易日	开盘	最高	最低	原始收盘	前复权收盘	口径	成交量	成交额	涨跌幅
2026-07-17	2.05	2.12	2.01	2.04	2.04	qfq	207,631,486	427,801,796	-0.49%
2026-07-16	2.06	2.07	2.02	2.05	2.05	qfq	157,680,300	322,130,681	-1.44%
2026-07-15	2.12	2.15	2.06	2.08	2.08	qfq	286,166,699	600,110,004	-4.15%
2026-07-14	2.10	2.17	2.08	2.17	2.17	qfq	357,301,872	763,455,144	5.85%
2026-07-13	2.15	2.16	2.04	2.05	2.05	qfq	198,689,500	413,874,415	-2.38%
2026-07-10	2.02	2.13	1.99	2.10	2.10	qfq	224,927,585	467,979,730	1.94%
2026-07-09	2.07	2.13	2.05	2.06	2.06	qfq	229,290,010	479,141,519	0.00%
2026-07-08	2.08	2.12	2.01	2.06	2.06	qfq	181,388,433	374,060,242	2.49%
2026-07-07	2.08	2.09	1.99	2.01	2.01	qfq	112,135,455	226,332,869	-2.90%
2026-07-06	2.08	2.12	2.06	2.07	2.07	qfq	96,025,200	200,196,958	-0.48%
2026-07-03	2.07	2.10	2.06	2.08	2.08	qfq	98,592,102	205,585,132	0.48%
2026-07-02	2.06	2.11	2.05	2.07	2.07	qfq	109,085,110	226,248,796	-0.48%
2026-07-01	2.03	2.09	2.02	2.08	2.08	qfq	118,939,900	245,141,080	2.46%
2026-06-30	2.04	2.06	2.01	2.03	2.03	qfq	96,355,525	196,005,563	-0.98%
2026-06-29	2.04	2.05	1.98	2.05	2.05	qfq	119,079,001	241,550,926	0.99%
2026-06-26	2.07	2.09	2.03	2.03	2.03	qfq	124,208,392	255,454,428	-1.93%
2026-06-25	2.09	2.10	2.05	2.07	2.07	qfq	103,622,976	214,782,336	-1.43%
2026-06-24	2.15	2.15	2.10	2.10	2.10	qfq	100,892,300	214,225,591	-1.87%
2026-06-23	2.15	2.21	2.12	2.14	2.14	qfq	126,584,480	274,072,400	-0.93%
2026-06-22	2.15	2.17	2.10	2.16	2.16	qfq	135,134,873	287,821,678	0.93%
2026-06-18	2.17	2.22	2.13	2.14	2.14	qfq	126,698,921	274,682,367	-1.38%
2026-06-17	2.18	2.19	2.14	2.17	2.17	qfq	103,600,029	223,937,157	-0.91%
2026-06-16	2.24	2.25	2.18	2.19	2.19	qfq	123,767,900	271,717,250	-2.67%
2026-06-15	2.23	2.29	2.22	2.25	2.25	qfq	111,434,150	250,678,963	0.45%
2026-06-12	2.18	2.29	2.18	2.24	2.24	qfq	164,741,300	369,204,420	0.90%
2026-06-11	2.23	2.28	2.20	2.22	2.22	qfq	130,290,225	290,894,829	0.91%
2026-06-10	2.24	2.25	2.18	2.20	2.20	qfq	102,115,428	225,706,188	-1.79%
2026-06-09	2.27	2.28	2.20	2.24	2.24	qfq	149,046,600	332,612,623	-3.03%
2026-06-08	2.29	2.37	2.29	2.31	2.31	qfq	182,285,822	423,440,466	0.00%
2026-06-05	2.30	2.34	2.29	2.31	2.31	qfq	108,954,100	252,725,939	-0.43%
2026-06-04	2.36	2.37	2.28	2.32	2.32	qfq	148,232,720	343,289,468	-3.33%
2026-06-03	2.36	2.41	2.32	2.40	2.40	qfq	150,697,190	356,539,585	1.69%
2026-06-02	2.40	2.43	2.33	2.36	2.36	qfq	128,695,830	303,500,846	-0.84%
2026-06-01	2.33	2.40	2.32	2.38	2.38	qfq	132,363,234	314,091,817	2.59%
2026-05-29	2.34	2.38	2.30	2.32	2.32	qfq	108,823,504	254,560,991	-1.69%
2026-05-28	2.33	2.38	2.32	2.36	2.36	qfq	103,131,253	242,805,352	1.29%
2026-05-27	2.41	2.41	2.30	2.33	2.33	qfq	123,037,447	287,237,957	-3.32%
2026-05-26	2.43	2.44	2.37	2.41	2.41	qfq	96,667,110	232,042,301	-0.82%
2026-05-25	2.40	2.44	2.38	2.43	2.43	qfq	115,591,121	279,168,431	-0.41%
2026-05-22	2.42	2.46	2.37	2.44	2.44	qfq	128,443,795	310,552,679	1.67%
2026-05-21	2.54	2.54	2.39	2.40	2.40	qfq	214,172,009	527,864,375	-6.98%
2026-05-20	2.61	2.64	2.57	2.58	2.58	qfq	127,647,139	332,487,394	-0.77%
2026-05-19	2.59	2.62	2.55	2.60	2.60	qfq	146,654,444	379,085,720	-0.76%
2026-05-18	2.57	2.64	2.53	2.62	2.62	qfq	183,654,401	476,136,663	3.15%
2026-05-15	2.54	2.56	2.50	2.54	2.54	qfq	128,765,194	325,570,421	0.40%
2026-05-14	2.60	2.61	2.53	2.53	2.53	qfq	126,984,487	325,164,083	-3.07%
2026-05-13	2.60	2.64	2.58	2.61	2.61	qfq	118,278,223	309,031,967	0.77%
2026-05-12	2.65	2.66	2.58	2.59	2.59	qfq	109,025,791	285,324,335	-1.89%
2026-05-11	2.68	2.68	2.63	2.64	2.64	qfq	133,433,665	353,295,406	-0.75%
2026-05-08	2.59	2.68	2.59	2.66	2.66	qfq	217,975,163	575,947,179	3.10%
2026-05-07	2.60	2.63	2.56	2.58	2.58	qfq	151,100,154	390,941,492	-1.90%
2026-05-06	2.69	2.70	2.62	2.63	2.63	qfq	189,136,586	498,547,899	-3.31%
2026-04-30	2.73	2.78	2.68	2.72	2.72	qfq	153,345,667	417,184,930	0.74%
2026-04-29	2.67	2.71	2.66	2.70	2.70	qfq	130,085,572	350,509,549	1.12%
2026-04-28	2.68	2.71	2.65	2.67	2.67	qfq	108,018,692	288,524,471	-0.37%
2026-04-27	2.63	2.70	2.61	2.68	2.68	qfq	130,480,750	348,497,082	1.13%
2026-04-24	2.71	2.73	2.63	2.65	2.65	qfq	152,013,351	406,069,889	-2.57%
2026-04-23	2.68	2.75	2.67	2.72	2.72	qfq	192,503,242	522,309,718	1.87%
2026-04-22	2.70	2.71	2.66	2.67	2.67	qfq	82,408,000	220,697,743	-1.48%
2026-04-21	2.68	2.71	2.66	2.71	2.71	qfq	121,544,151	326,298,713	0.74%
2026-04-20	2.65	2.69	2.64	2.69	2.69	qfq	159,350,100	425,428,379	1.51%
2026-04-17	2.69	2.70	2.63	2.65	2.65	qfq	135,870,936	360,404,604	-1.85%
2026-04-16	2.68	2.71	2.65	2.70	2.70	qfq	127,507,729	342,101,008	-0.37%
2026-04-15	2.77	2.78	2.70	2.71	2.71	qfq	208,614,375	567,389,337	-3.56%
2026-04-14	2.85	2.89	2.78	2.81	2.81	qfq	240,176,813	676,473,334	-3.10%
2026-04-13	2.88	2.91	2.78	2.90	2.90	qfq	281,498,775	803,115,689	2.84%
2026-04-10	2.80	2.85	2.78	2.82	2.82	qfq	146,925,028	413,934,260	-0.35%
2026-04-09	2.85	2.88	2.78	2.83	2.83	qfq	190,488,029	536,876,938	0.35%
2026-04-08	2.79	2.86	2.76	2.82	2.82	qfq	254,013,103	716,492,806	-4.08%
2026-04-07	2.85	2.95	2.77	2.94	2.94	qfq	177,307,702	511,151,778	2.44%
2026-04-03	2.92	2.93	2.82	2.87	2.87	qfq	193,042,699	553,231,190	-2.71%
2026-04-02	2.85	2.99	2.85	2.95	2.95	qfq	308,985,979	905,567,283	3.51%
2026-04-01	2.83	2.89	2.83	2.85	2.85	qfq	123,788,091	354,163,995	0.35%
2026-03-31	2.91	2.94	2.83	2.84	2.84	qfq	141,546,675	407,495,717	-2.74%
2026-03-30	3.05	3.07	2.88	2.92	2.92	qfq	196,962,661	579,912,383	-2.01%
2026-03-27	2.91	2.99	2.90	2.98	2.98	qfq	169,718,498	500,547,885	1.02%
2026-03-26	2.94	2.98	2.89	2.95	2.95	qfq	190,968,519	559,639,817	0.00%
2026-03-25	2.84	2.97	2.82	2.95	2.95	qfq	208,879,913	608,690,700	1.37%
2026-03-24	2.82	2.92	2.80	2.91	2.91	qfq	254,561,207	725,657,420	0.69%
2026-03-23	2.98	3.02	2.86	2.89	2.89	qfq	254,597,348	744,740,579	-3.02%
2026-03-20	3.04	3.08	2.96	2.98	2.98	qfq	290,980,239	875,657,206	-6.58%
2026-03-19	3.25	3.27	3.12	3.19	3.19	qfq	377,040,480	1,195,805,120	2.57%
2026-03-18	3.16	3.16	3.05	3.11	3.11	qfq	255,654,529	791,384,849	-3.42%
2026-03-17	3.28	3.28	3.18	3.22	3.22	qfq	323,696,296	1,043,413,473	-3.88%
2026-03-16	3.30	3.47	3.30	3.35	3.35	qfq	295,551,839	999,361,747	1.21%
2026-03-13	3.46	3.49	3.27	3.31	3.31	qfq	338,152,453	1,134,143,928	-3.22%
2026-03-12	3.55	3.57	3.41	3.42	3.42	qfq	352,770,813	1,220,555,577	-0.58%
2026-03-11	3.43	3.47	3.35	3.44	3.44	qfq	382,928,916	1,309,278,034	-0.29%
2026-03-10	3.38	3.50	3.38	3.45	3.45	qfq	531,529,928	1,818,178,883	-8.00%
2026-03-09	4.04	4.04	3.72	3.75	3.75	qfq	788,877,724	3,103,883,356	2.18%
2026-03-06	3.76	3.86	3.65	3.67	3.67	qfq	604,983,509	2,240,676,613	-8.02%
2026-03-05	4.16	4.42	3.86	3.99	3.99	qfq	1,035,559,847	4,185,534,904	-6.56%
2026-03-04	4.27	4.27	3.58	4.27	4.27	qfq	1,250,622,176	5,116,237,468	10.05%
2026-03-03	3.88	3.88	3.88	3.88	3.88	qfq	45,837,828	177,850,773	9.92%
2026-03-02	3.53	3.53	3.41	3.53	3.53	qfq	238,011,437	838,502,891	9.97%
2026-02-27	3.21	3.29	3.17	3.21	3.21	qfq	268,646,103	861,708,550	0.31%
2026-02-26	3.31	3.39	3.19	3.20	3.20	qfq	432,408,766	1,410,726,594	-4.19%
2026-02-25	3.22	3.42	3.16	3.34	3.34	qfq	711,751,075	2,358,861,709	3.73%
2026-02-24	3.06	3.22	3.06	3.22	3.22	qfq	280,060,419	893,392,558	9.90%
2026-02-13	2.96	3.01	2.92	2.93	2.93	qfq	227,938,521	675,002,786	-3.30%
2026-02-12	3.07	3.14	3.02	3.03	3.03	qfq	250,190,827	764,505,856	-1.62%
2026-02-11	3.05	3.15	3.04	3.08	3.08	qfq	331,516,052	1,023,957,788	1.65%
2026-02-10	3.09	3.12	3.01	3.03	3.03	qfq	320,895,795	981,462,301	-0.33%
2026-02-09	3.00	3.10	3.00	3.04	3.04	qfq	437,610,109	1,333,642,191	1.67%
2026-02-06	2.72	3.08	2.72	2.99	2.99	qfq	593,229,200	1,733,832,101	3.82%
2026-02-05	2.93	3.09	2.86	2.88	2.88	qfq	450,670,432	1,318,044,930	-4.00%
2026-02-04	2.95	3.09	2.84	3.00	3.00	qfq	696,542,825	2,041,861,364	4.17%
2026-02-03	2.76	2.97	2.76	2.88	2.88	qfq	820,829,146	2,312,899,121	-6.19%
2026-02-02	3.07	3.07	3.07	3.07	3.07	qfq	82,223,800	252,427,066	-9.97%
2026-01-30	3.34	3.55	3.32	3.41	3.41	qfq	1,153,000,744	3,999,237,703	5.57%
2026-01-29	3.23	3.23	2.95	3.23	3.23	qfq	898,043,031	2,799,706,533	9.86%
2026-01-28	2.78	2.94	2.74	2.94	2.94	qfq	317,542,701	904,436,179	10.11%
2026-01-27	2.70	2.83	2.63	2.67	2.67	qfq	350,504,508	948,071,126	-0.74%
2026-01-26	2.68	2.84	2.66	2.69	2.69	qfq	497,003,904	1,354,075,532	2.28%
2026-01-23	2.60	2.67	2.57	2.63	2.63	qfq	482,257,131	1,260,737,273	1.15%
2026-01-22	2.40	2.63	2.39	2.60	2.60	qfq	535,696,587	1,378,940,637	8.79%
2026-01-21	2.31	2.40	2.31	2.39	2.39	qfq	207,244,930	489,131,596	2.58%
2026-01-20	2.32	2.33	2.26	2.33	2.33	qfq	159,294,761	365,299,888	0.87%
2026-01-19	2.28	2.32	2.26	2.31	2.31	qfq	139,460,654	320,461,479	0.00%
2026-01-16	2.35	2.35	2.28	2.31	2.31	qfq	222,691,025	515,237,894	-2.94%
2026-01-15	2.40	2.41	2.35	2.38	2.38	qfq	229,378,587	544,497,897	-2.46%
2026-01-14	2.40	2.54	2.39	2.44	2.44	qfq	395,225,254	970,085,906	2.09%
2026-01-13	2.29	2.44	2.28	2.39	2.39	qfq	380,355,692	904,606,821	4.37%
2026-01-12	2.31	2.32	2.27	2.29	2.29	qfq	240,939,556	551,818,087	-1.72%
2026-01-09	2.29	2.38	2.25	2.33	2.33	qfq	372,427,365	859,483,048	5.91%
2026-01-08	2.17	2.22	2.16	2.20	2.20	qfq	149,674,226	328,485,916	0.46%
2026-01-07	2.22	2.23	2.17	2.19	2.19	qfq	184,321,668	404,187,058	-2.23%
2026-01-06	2.18	2.26	2.17	2.24	2.24	qfq	243,549,224	542,053,732	2.28%
2026-01-05	2.25	2.28	2.18	2.19	2.19	qfq	227,395,754	503,990,260	1.39%
2025-12-31	2.17	2.17	2.13	2.16	2.16	qfq	108,872,400	234,030,572	-0.46%
2025-12-30	2.16	2.20	2.14	2.17	2.17	qfq	119,446,900	259,597,711	0.00%
2025-12-29	2.17	2.23	2.16	2.17	2.17	qfq	149,629,710	328,201,161	-0.46%
2025-12-26	2.15	2.18	2.14	2.18	2.18	qfq	113,645,850	246,026,307	1.40%
2025-12-25	2.15	2.16	2.13	2.15	2.15	qfq	77,071,325	165,545,484	0.00%
2025-12-24	2.13	2.16	2.12	2.15	2.15	qfq	74,870,400	160,246,266	0.47%
2025-12-23	2.17	2.18	2.12	2.14	2.14	qfq	92,132,472	197,502,788	-1.38%
2025-12-22	2.17	2.18	2.15	2.17	2.17	qfq	92,253,500	199,724,864	0.46%
2025-12-19	2.11	2.17	2.11	2.16	2.16	qfq	133,763,416	287,362,413	1.89%
2025-12-18	2.11	2.15	2.11	2.12	2.12	qfq	116,108,143	247,627,670	0.47%
2025-12-17	2.09	2.13	2.07	2.11	2.11	qfq	103,264,324	216,357,279	0.48%
2025-12-16	2.13	2.14	2.08	2.10	2.10	qfq	111,816,712	234,203,315	-1.87%
2025-12-15	2.12	2.16	2.11	2.14	2.14	qfq	83,066,124	177,867,647	0.00%
2025-12-12	2.15	2.16	2.13	2.14	2.14	qfq	96,314,992	206,896,865	-0.47%
2025-12-11	2.19	2.19	2.14	2.15	2.15	qfq	99,317,515	214,789,514	-1.83%
2025-12-10	2.17	2.20	2.15	2.19	2.19	qfq	101,569,148	221,279,853	0.46%
2025-12-09	2.26	2.27	2.18	2.18	2.18	qfq	196,222,773	433,389,827	-4.39%
2025-12-08	2.31	2.32	2.26	2.28	2.28	qfq	148,497,868	338,018,444	-1.30%
2025-12-05	2.28	2.32	2.26	2.31	2.31	qfq	113,998,765	261,878,602	1.32%
2025-12-04	2.32	2.36	2.27	2.28	2.28	qfq	130,220,447	298,866,472	-1.72%
2025-12-03	2.31	2.34	2.29	2.32	2.32	qfq	105,817,500	245,003,950	-0.43%
2025-12-02	2.33	2.34	2.28	2.33	2.33	qfq	130,470,544	301,385,631	-0.85%
2025-12-01	2.29	2.36	2.29	2.35	2.35	qfq	181,295,050	423,717,171	3.07%
2025-11-28	2.26	2.29	2.24	2.28	2.28	qfq	127,565,000	289,463,320	1.33%
2025-11-27	2.27	2.32	2.24	2.25	2.25	qfq	155,055,941	352,289,423	-0.88%
2025-11-26	2.28	2.31	2.26	2.27	2.27	qfq	176,925,888	404,750,733	-0.44%
2025-11-25	2.29	2.31	2.27	2.28	2.28	qfq	127,571,738	291,570,252	-0.44%
2025-11-24	2.34	2.35	2.26	2.29	2.29	qfq	135,744,600	311,412,413	-0.87%
2025-11-21	2.42	2.44	2.31	2.31	2.31	qfq	191,048,407	450,133,870	-5.71%
2025-11-20	2.50	2.51	2.43	2.45	2.45	qfq	167,841,290	414,550,839	-2.00%
2025-11-19	2.47	2.57	2.47	2.50	2.50	qfq	239,040,774	600,919,801	1.21%
2025-11-18	2.58	2.59	2.45	2.47	2.47	qfq	246,553,606	614,638,492	-4.26%
2025-11-17	2.58	2.63	2.55	2.58	2.58	qfq	258,430,413	669,428,500	-0.39%
2025-11-14	2.61	2.71	2.57	2.59	2.59	qfq	404,062,239	1,059,433,959	-1.52%
2025-11-13	2.54	2.68	2.44	2.63	2.63	qfq	604,750,665	1,543,283,388	1.54%
2025-11-12	2.35	2.59	2.35	2.59	2.59	qfq	385,503,397	969,390,392	10.21%
2025-11-11	2.34	2.37	2.32	2.35	2.35	qfq	181,285,159	424,862,522	0.86%
2025-11-10	2.31	2.35	2.28	2.33	2.33	qfq	219,160,396	508,422,731	0.87%
2025-11-07	2.31	2.35	2.30	2.31	2.31	qfq	157,649,925	365,455,351	-0.43%
2025-11-06	2.32	2.33	2.30	2.32	2.32	qfq	142,550,895	329,467,160	0.00%
2025-11-05	2.24	2.33	2.24	2.32	2.32	qfq	236,680,323	544,449,500	2.65%
2025-11-04	2.28	2.30	2.24	2.26	2.26	qfq	165,552,400	375,090,192	-1.31%
2025-11-03	2.24	2.30	2.23	2.29	2.29	qfq	212,764,875	482,552,144	2.23%
2025-10-31	2.25	2.29	2.23	2.24	2.24	qfq	163,473,255	368,362,153	-0.44%
2025-10-30	2.31	2.34	2.25	2.25	2.25	qfq	240,120,171	548,243,151	-2.60%
2025-10-29	2.29	2.33	2.24	2.31	2.31	qfq	268,085,462	614,613,302	0.43%
2025-10-28	2.31	2.34	2.28	2.30	2.30	qfq	338,096,330	779,984,121	-0.86%
2025-10-27	2.37	2.39	2.27	2.32	2.32	qfq	496,861,090	1,153,569,321	-4.53%
2025-10-24	2.50	2.59	2.35	2.43	2.43	qfq	602,472,244	1,473,912,399	-1.22%
2025-10-23	2.72	2.72	2.44	2.46	2.46	qfq	915,439,798	2,336,069,620	-2.77%
2025-10-22	2.45	2.53	2.38	2.53	2.53	qfq	597,894,741	1,480,407,602	10.00%
2025-10-21	2.10	2.30	2.10	2.30	2.30	qfq	369,647,660	822,201,870	10.05%
2025-10-20	2.06	2.10	2.06	2.09	2.09	qfq	108,820,233	226,312,609	1.46%
2025-10-17	2.08	2.10	2.05	2.06	2.06	qfq	114,648,500	238,354,155	-0.96%
2025-10-16	2.10	2.11	2.07	2.08	2.08	qfq	90,485,423	188,443,541	-1.42%
2025-10-15	2.10	2.12	2.08	2.11	2.11	qfq	93,189,901	195,473,272	0.48%
2025-10-14	2.11	2.13	2.09	2.10	2.10	qfq	120,306,805	253,408,089	-0.47%
2025-10-13	2.10	2.12	2.07	2.11	2.11	qfq	123,752,824	259,260,616	-1.86%
2025-10-10	2.11	2.16	2.10	2.15	2.15	qfq	122,984,402	262,737,147	1.42%
2025-10-09	2.06	2.12	2.06	2.12	2.12	qfq	114,057,997	239,240,473	2.42%
2025-09-30	2.08	2.08	2.06	2.07	2.07	qfq	72,996,431	151,012,588	-0.96%
2025-09-29	2.07	2.09	2.03	2.09	2.09	qfq	104,412,074	215,366,896	1.46%
2025-09-26	2.05	2.09	2.04	2.06	2.06	qfq	96,953,750	200,574,875	0.49%
2025-09-25	2.08	2.08	2.04	2.05	2.05	qfq	83,703,103	172,173,091	-0.97%
2025-09-24	2.05	2.09	2.04	2.07	2.07	qfq	125,722,564	259,722,400	1.97%
2025-09-23	2.06	2.07	2.00	2.03	2.03	qfq	120,867,973	245,326,846	-1.93%
2025-09-22	2.11	2.11	2.05	2.07	2.07	qfq	91,724,500	189,787,288	-1.90%
2025-09-19	2.12	2.15	2.09	2.11	2.11	qfq	111,409,599	235,843,290	-0.94%
2025-09-18	2.14	2.18	2.12	2.13	2.13	qfq	168,216,290	362,191,926	-0.47%
2025-09-17	2.14	2.15	2.12	2.14	2.14	qfq	121,492,201	259,626,561	0.47%
2025-09-16	2.12	2.15	2.10	2.13	2.13	qfq	101,568,939	215,656,974	0.47%
2025-09-15	2.10	2.16	2.09	2.12	2.12	qfq	132,654,638	281,066,476	0.95%
2025-09-12	2.09	2.11	2.07	2.10	2.10	qfq	94,844,474	198,293,552	0.00%
2025-09-11	2.08	2.10	2.05	2.10	2.10	qfq	114,482,575	237,763,859	0.48%
2025-09-10	2.04	2.10	2.04	2.09	2.09	qfq	159,178,750	330,952,886	1.95%
2025-09-09	2.06	2.07	2.03	2.05	2.05	qfq	71,112,500	145,481,347	-0.49%
2025-09-08	2.03	2.08	2.03	2.06	2.06	qfq	120,490,386	248,081,233	1.48%
2025-09-05	2.03	2.04	2.00	2.03	2.03	qfq	102,905,641	207,693,362	0.00%
2025-09-04	2.04	2.05	2.01	2.03	2.03	qfq	115,470,800	234,938,375	-0.98%
2025-09-03	2.09	2.10	2.04	2.05	2.05	qfq	89,472,690	185,126,979	-1.44%
2025-09-02	2.08	2.10	2.06	2.08	2.08	qfq	119,585,637	248,671,776	0.48%
2025-09-01	2.05	2.08	2.03	2.07	2.07	qfq	96,565,185	199,224,053	0.98%
2025-08-29	2.06	2.10	2.04	2.05	2.05	qfq	112,300,935	232,117,096	-0.97%
2025-08-28	2.05	2.08	2.01	2.07	2.07	qfq	109,214,600	223,807,302	0.98%
2025-08-27	2.11	2.11	2.05	2.05	2.05	qfq	118,104,853	245,845,769	-3.30%
2025-08-26	2.09	2.13	2.08	2.12	2.12	qfq	133,955,777	282,260,970	1.44%
2025-08-25	2.07	2.10	2.06	2.09	2.09	qfq	137,351,124	286,592,644	0.97%
2025-08-22	2.08	2.09	2.04	2.07	2.07	qfq	108,137,160	223,023,259	-0.48%
2025-08-21	2.06	2.09	2.05	2.08	2.08	qfq	134,924,900	280,222,005	0.97%
2025-08-20	2.04	2.06	2.03	2.06	2.06	qfq	114,183,362	233,688,367	1.48%
2025-08-19	2.03	2.05	2.03	2.03	2.03	qfq	101,671,173	207,412,030	0.00%
2025-08-18	2.04	2.05	2.02	2.03	2.03	qfq	90,628,057	184,476,759	0.00%
2025-08-15	2.01	2.04	2.00	2.03	2.03	qfq	86,356,033	175,223,806	1.50%
2025-08-14	2.05	2.05	2.00	2.00	2.00	qfq	81,616,709	165,117,047	-2.44%
2025-08-13	2.04	2.06	2.03	2.05	2.05	qfq	95,652,673	195,765,880	0.99%
2025-08-12	2.02	2.04	2.02	2.03	2.03	qfq	65,689,538	133,384,058	0.00%
2025-08-11	2.04	2.05	2.01	2.03	2.03	qfq	86,144,403	174,471,570	-0.49%
2025-08-08	2.02	2.05	2.01	2.04	2.04	qfq	98,712,700	201,243,273	0.99%
2025-08-07	2.02	2.03	2.00	2.02	2.02	qfq	67,282,200	135,593,461	0.00%
2025-08-06	2.02	2.03	2.00	2.02	2.02	qfq	67,437,155	136,111,632	0.50%
2025-08-05	1.99	2.02	1.98	2.01	2.01	qfq	65,691,332	131,856,479	1.01%
2025-08-04	1.97	2.00	1.96	1.99	1.99	qfq	70,008,107	138,545,529	0.51%
2025-08-01	1.98	2.00	1.97	1.98	1.98	qfq	70,500,769	140,098,372	-1.00%
2025-07-31	2.04	2.05	1.99	2.00	2.00	qfq	120,738,900	242,547,147	-1.96%
2025-07-30	2.04	2.07	2.03	2.04	2.04	qfq	117,595,200	240,518,076	0.99%
2025-07-29	2.02	2.04	2.00	2.02	2.02	qfq	75,087,321	151,779,003	0.00%
2025-07-28	2.04	2.05	2.01	2.02	2.02	qfq	88,007,078	178,218,728	-0.98%
2025-07-25	2.07	2.08	2.04	2.04	2.04	qfq	102,840,301	211,520,704	-1.45%
2025-07-24	2.02	2.07	2.01	2.07	2.07	qfq	134,245,385	275,475,994	1.97%
2025-07-23	2.05	2.06	2.02	2.03	2.03	qfq	86,616,400	176,611,674	-0.98%
2025-07-22	2.03	2.05	2.00	2.05	2.05	qfq	107,442,683	218,010,911	0.99%
2025-07-21	1.99	2.04	1.98	2.03	2.03	qfq	124,875,191	251,687,491	2.53%
2025-07-18	1.98	2.00	1.98	1.98	1.98	qfq	70,723,800	140,581,325	0.00%
2025-07-17	1.97	1.99	1.96	1.98	1.98	qfq	81,351,363	160,619,491	0.51%
2025-07-16	1.98	2.00	1.97	1.97	1.97	qfq	68,295,525	135,299,324	-0.51%
2025-07-15	2.02	2.03	1.96	1.98	1.98	qfq	106,111,600	210,670,327	-2.46%
2025-07-14	2.02	2.04	2.01	2.03	2.03	qfq	105,175,365	213,432,260	1.00%
2025-07-11	2.00	2.02	1.99	2.01	2.01	qfq	91,892,433	184,488,162	0.50%
2025-07-10	1.97	2.01	1.96	2.00	2.00	qfq	141,290,112	281,881,735	2.04%
2025-07-09	1.96	1.98	1.95	1.96	1.96	qfq	102,960,068	202,652,378	0.00%
2025-07-08	1.96	1.96	1.94	1.96	1.96	qfq	72,157,022	140,892,962	0.51%
2025-07-07	1.95	1.96	1.93	1.95	1.95	qfq	84,684,517	164,857,098	-0.51%
2025-07-04	1.96	1.98	1.95	1.96	1.96	qfq	85,408,700	167,975,836	0.00%
2025-07-03	1.97	1.98	1.95	1.96	1.96	qfq	84,673,455	166,117,885	-0.51%
2025-07-02	1.97	1.99	1.96	1.97	1.97	qfq	114,905,000	226,997,337	0.51%
2025-07-01	1.94	1.97	1.93	1.96	1.96	qfq	129,793,553	253,837,775	0.51%
2025-06-30	1.93	1.95	1.92	1.95	1.95	qfq	130,636,403	253,419,520	1.04%
2025-06-27	1.94	1.94	1.92	1.93	1.93	qfq	99,598,871	192,163,388	-1.03%
2025-06-26	1.93	1.96	1.92	1.95	1.95	qfq	154,170,785	298,845,967	0.52%
2025-06-25	1.95	1.95	1.92	1.94	1.94	qfq	176,873,245	341,404,909	-1.02%
2025-06-24	1.96	2.00	1.94	1.96	1.96	qfq	316,599,216	621,154,837	-5.31%
2025-06-23	2.06	2.09	2.03	2.07	2.07	qfq	278,930,863	573,665,330	4.02%
2025-06-20	2.03	2.04	1.98	1.99	1.99	qfq	225,726,076	451,539,957	-3.86%
2025-06-19	2.01	2.12	1.98	2.07	2.07	qfq	357,149,876	730,198,784	1.97%
2025-06-18	2.08	2.10	2.01	2.03	2.03	qfq	255,156,085	522,813,311	-2.40%
2025-06-17	2.05	2.11	1.99	2.08	2.08	qfq	344,447,055	704,722,734	0.97%
2025-06-16	2.10	2.19	2.03	2.06	2.06	qfq	534,587,101	1,128,940,306	-1.44%
2025-06-13	1.93	2.09	1.93	2.09	2.09	qfq	478,968,588	968,655,125	10.00%
2025-06-12	1.90	1.91	1.88	1.90	1.90	qfq	50,855,223	96,366,242	0.53%
2025-06-11	1.88	1.90	1.88	1.89	1.89	qfq	38,651,301	73,133,401	0.00%
2025-06-10	1.90	1.91	1.87	1.89	1.89	qfq	60,790,925	114,772,436	-0.53%
2025-06-09	1.89	1.91	1.89	1.90	1.90	qfq	37,177,200	70,543,456	0.00%
2025-06-06	1.88	1.90	1.87	1.90	1.90	qfq	47,884,200	90,484,357	1.06%
2025-06-05	1.90	1.90	1.87	1.88	1.88	qfq	40,701,600	76,538,591	-0.53%
2025-06-04	1.90	1.91	1.89	1.89	1.89	qfq	27,430,000	52,004,946	-0.53%
2025-06-03	1.88	1.90	1.87	1.90	1.90	qfq	50,703,400	95,620,417	1.06%
2025-05-30	1.89	1.90	1.88	1.88	1.88	qfq	50,252,842	94,848,067	-1.05%
2025-05-29	1.87	1.90	1.86	1.90	1.90	qfq	65,331,716	123,278,728	2.15%
2025-05-28	1.87	1.87	1.85	1.86	1.86	qfq	38,777,860	72,220,159	-0.53%
2025-05-27	1.85	1.88	1.84	1.87	1.87	qfq	59,304,457	110,523,974	1.08%
2025-05-26	1.85	1.87	1.85	1.85	1.85	qfq	39,979,212	74,244,708	0.00%
2025-05-23	1.87	1.88	1.85	1.85	1.85	qfq	44,410,808	82,735,287	-1.07%
2025-05-22	1.88	1.89	1.86	1.87	1.87	qfq	48,283,000	90,363,591	-0.53%
2025-05-21	1.88	1.90	1.88	1.88	1.88	qfq	41,843,768	79,012,020	0.00%
2025-05-20	1.88	1.89	1.86	1.88	1.88	qfq	62,941,385	118,031,298	0.00%
2025-05-19	1.86	1.89	1.85	1.88	1.88	qfq	67,716,362	126,588,708	1.62%
2025-05-16	1.87	1.88	1.85	1.85	1.85	qfq	53,086,041	98,893,994	-1.07%
2025-05-15	1.89	1.92	1.87	1.87	1.87	qfq	68,739,605	129,955,770	-1.06%
2025-05-14	1.88	1.90	1.87	1.89	1.89	qfq	64,176,785	120,960,968	0.53%
2025-05-13	1.88	1.90	1.87	1.88	1.88	qfq	74,845,600	140,953,299	1.08%
2025-05-12	1.86	1.88	1.85	1.86	1.86	qfq	45,689,310	85,202,912	0.00%
2025-05-09	1.87	1.88	1.85	1.86	1.86	qfq	48,415,959	90,256,144	-0.53%
2025-05-08	1.87	1.88	1.85	1.87	1.87	qfq	39,880,697	74,601,570	0.00%
2025-05-07	1.87	1.88	1.86	1.87	1.87	qfq	55,343,742	103,331,343	0.54%
2025-05-06	1.83	1.86	1.83	1.86	1.86	qfq	65,631,386	121,375,839	1.09%
2025-04-30	1.83	1.85	1.82	1.84	1.84	qfq	42,570,094	78,314,653	0.55%
2025-04-29	1.82	1.85	1.82	1.83	1.83	qfq	55,242,247	101,343,626	0.55%
2025-04-28	1.84	1.84	1.81	1.82	1.82	qfq	39,669,248	72,350,564	-1.09%
2025-04-25	1.83	1.85	1.82	1.84	1.84	qfq	60,909,200	111,847,988	1.66%
2025-04-24	1.83	1.84	1.81	1.81	1.81	qfq	55,563,885	101,277,923	-1.09%
2025-04-23	1.83	1.84	1.82	1.83	1.83	qfq	35,457,328	64,858,340	0.55%
2025-04-22	1.83	1.84	1.82	1.82	1.82	qfq	39,722,467	72,616,022	-0.55%
2025-04-21	1.82	1.84	1.81	1.83	1.83	qfq	37,577,104	68,759,806	0.55%
2025-04-18	1.82	1.83	1.81	1.82	1.82	qfq	41,121,104	74,943,539	0.55%
2025-04-17	1.81	1.83	1.80	1.81	1.81	qfq	45,989,976	83,520,189	0.56%
2025-04-16	1.81	1.82	1.79	1.80	1.80	qfq	49,575,200	89,404,232	-1.10%
2025-04-15	1.83	1.84	1.80	1.82	1.82	qfq	43,944,871	79,735,186	-0.55%
2025-04-14	1.83	1.85	1.82	1.83	1.83	qfq	59,142,800	108,520,775	0.55%
2025-04-11	1.82	1.84	1.81	1.82	1.82	qfq	56,570,591	103,219,868	-0.55%
2025-04-10	1.83	1.84	1.81	1.83	1.83	qfq	82,483,100	150,867,753	1.10%
2025-04-09	1.76	1.83	1.73	1.81	1.81	qfq	105,197,943	187,565,122	1.69%
2025-04-08	1.73	1.78	1.73	1.78	1.78	qfq	92,787,900	163,435,177	2.89%
2025-04-07	1.85	1.85	1.73	1.73	1.73	qfq	156,208,000	277,118,950	-9.90%
2025-04-03	1.90	1.93	1.89	1.92	1.92	qfq	70,025,716	134,168,412	0.52%
2025-04-02	1.94	1.94	1.90	1.91	1.91	qfq	67,640,740	129,935,398	-1.55%
2025-04-01	1.93	1.96	1.93	1.94	1.94	qfq	61,644,470	119,744,860	0.52%
2025-03-31	1.93	1.96	1.91	1.93	1.93	qfq	68,705,516	132,831,707	-0.52%
2025-03-28	1.98	1.99	1.94	1.94	1.94	qfq	66,610,001	130,342,081	-2.51%
2025-03-27	2.00	2.00	1.97	1.99	1.99	qfq	70,383,960	139,619,395	-0.50%
2025-03-26	2.01	2.02	1.98	2.00	2.00	qfq	84,296,010	168,412,765	-0.99%
2025-03-25	2.01	2.04	1.97	2.02	2.02	qfq	112,545,012	226,190,081	0.50%
2025-03-24	2.05	2.06	1.97	2.01	2.01	qfq	170,007,306	340,753,634	-1.47%
2025-03-21	1.96	2.06	1.96	2.04	2.04	qfq	239,100,681	484,955,727	3.55%
2025-03-20	1.95	1.99	1.94	1.97	1.97	qfq	105,453,093	207,415,518	1.03%
2025-03-19	1.97	1.98	1.93	1.95	1.95	qfq	89,076,986	173,406,342	-1.52%
2025-03-18	1.97	1.99	1.95	1.98	1.98	qfq	85,691,700	169,006,150	0.51%
2025-03-17	1.93	1.99	1.93	1.97	1.97	qfq	119,316,200	234,820,631	2.07%
2025-03-14	1.91	1.94	1.90	1.93	1.93	qfq	79,677,473	152,955,860	1.05%
2025-03-13	1.90	1.91	1.89	1.91	1.91	qfq	50,963,454	96,848,657	1.06%
2025-03-12	1.90	1.91	1.89	1.89	1.89	qfq	51,611,861	97,915,721	-0.53%
2025-03-11	1.88	1.90	1.88	1.90	1.90	qfq	31,483,296	59,422,670	0.53%
2025-03-10	1.89	1.91	1.88	1.89	1.89	qfq	45,216,798	85,628,393	0.00%
2025-03-07	1.88	1.90	1.87	1.89	1.89	qfq	47,850,357	90,389,904	0.53%
2025-03-06	1.87	1.89	1.86	1.88	1.88	qfq	49,186,518	92,479,783	0.53%
2025-03-05	1.88	1.88	1.85	1.87	1.87	qfq	52,646,618	98,281,129	0.00%
2025-03-04	1.88	1.89	1.85	1.87	1.87	qfq	68,441,462	127,666,695	-1.06%
2025-03-03	1.93	1.95	1.87	1.89	1.89	qfq	118,215,322	226,137,912	-2.07%
2025-02-28	1.94	1.97	1.92	1.93	1.93	qfq	92,659,800	180,414,743	-0.52%
2025-02-27	1.95	1.96	1.93	1.94	1.94	qfq	56,260,700	109,228,883	-0.51%
2025-02-26	1.93	1.95	1.93	1.95	1.95	qfq	57,020,405	110,630,730	1.04%
2025-02-25	1.94	1.95	1.92	1.93	1.93	qfq	62,076,571	120,228,614	-0.52%
2025-02-24	1.94	1.98	1.93	1.94	1.94	qfq	77,159,302	150,913,814	0.00%
2025-02-21	1.93	1.95	1.92	1.94	1.94	qfq	59,782,084	115,719,322	0.52%
2025-02-20	1.94	1.94	1.92	1.93	1.93	qfq	43,957,599	84,827,857	-0.52%
2025-02-19	1.93	1.94	1.92	1.94	1.94	qfq	60,331,073	116,495,869	0.00%
2025-02-18	1.96	1.97	1.93	1.94	1.94	qfq	62,732,064	122,109,303	-1.52%
2025-02-17	1.95	1.98	1.94	1.97	1.97	qfq	68,535,328	134,285,270	1.03%
2025-02-14	1.95	1.96	1.94	1.95	1.95	qfq	59,616,088	116,374,689	0.00%
2025-02-13	1.96	1.98	1.95	1.95	1.95	qfq	66,269,750	130,103,707	-1.02%
2025-02-12	1.97	1.98	1.95	1.97	1.97	qfq	67,902,117	133,288,992	0.00%
2025-02-11	2.00	2.00	1.96	1.97	1.97	qfq	57,987,596	114,472,401	-1.01%
2025-02-10	1.99	2.01	1.98	1.99	1.99	qfq	72,383,370	144,112,865	0.00%
2025-02-07	1.96	2.00	1.95	1.99	1.99	qfq	90,846,835	179,590,651	1.53%
2025-02-06	1.94	1.97	1.93	1.96	1.96	qfq	70,274,296	137,103,935	1.03%
2025-02-05	1.97	1.98	1.93	1.94	1.94	qfq	60,463,853	118,052,188	-1.02%
2025-01-27	1.97	2.01	1.96	1.96	1.96	qfq	73,829,811	146,494,245	0.00%
2025-01-24	1.95	1.97	1.94	1.96	1.96	qfq	61,350,531	120,011,105	0.00%
2025-01-23	1.96	1.99	1.95	1.96	1.96	qfq	62,937,747	123,988,357	0.51%
2025-01-22	1.95	1.96	1.93	1.95	1.95	qfq	48,963,650	95,300,575	-1.02%
2025-01-21	1.99	1.99	1.95	1.97	1.97	qfq	57,105,654	112,038,717	-0.51%
2025-01-20	1.99	2.02	1.97	1.98	1.98	qfq	76,004,250	151,717,372	0.00%
2025-01-17	1.99	2.00	1.95	1.98	1.98	qfq	62,037,063	122,304,841	-0.50%
2025-01-16	1.97	2.03	1.97	1.99	1.99	qfq	101,668,074	203,473,210	1.53%
2025-01-15	2.01	2.02	1.95	1.96	1.96	qfq	87,156,374	172,263,820	-2.97%
2025-01-14	1.95	2.02	1.95	2.02	2.02	qfq	91,632,850	182,161,369	3.59%
2025-01-13	1.92	1.98	1.92	1.95	1.95	qfq	89,228,725	174,383,620	1.56%
2025-01-10	1.94	1.95	1.91	1.92	1.92	qfq	67,019,892	129,447,039	-0.52%
2025-01-09	1.96	1.97	1.93	1.93	1.93	qfq	59,983,100	116,586,577	-2.03%
2025-01-08	1.99	2.00	1.93	1.97	1.97	qfq	76,682,860	150,380,564	-1.01%
2025-01-07	1.97	2.00	1.96	1.99	1.99	qfq	56,736,300	112,142,810	1.02%
2025-01-06	1.96	1.99	1.94	1.97	1.97	qfq	74,890,227	147,369,261	0.00%
2025-01-03	1.99	2.02	1.96	1.97	1.97	qfq	99,528,772	198,019,595	-1.01%
2025-01-02	2.04	2.06	1.97	1.99	1.99	qfq	87,877,898	177,578,444	-2.45%
2024-12-31	2.09	2.11	2.04	2.04	2.04	qfq	95,814,774	198,841,839	-2.39%
2024-12-30	2.10	2.11	2.06	2.09	2.09	qfq	67,789,542	140,873,614	-0.48%
2024-12-27	2.06	2.11	2.06	2.10	2.10	qfq	75,193,501	157,120,343	1.94%
2024-12-26	2.09	2.10	2.05	2.06	2.06	qfq	71,235,400	147,486,765	-1.44%
2024-12-25	2.11	2.11	2.07	2.09	2.09	qfq	62,318,700	129,861,925	-0.95%
2024-12-24	2.07	2.11	2.06	2.11	2.11	qfq	68,362,864	143,096,279	1.93%
2024-12-23	2.10	2.11	2.07	2.07	2.07	qfq	74,697,695	155,816,092	-1.43%
2024-12-20	2.12	2.13	2.09	2.10	2.10	qfq	70,477,300	148,425,863	-0.94%
2024-12-19	2.14	2.15	2.10	2.12	2.12	qfq	66,629,734	141,450,174	-1.40%
2024-12-18	2.13	2.17	2.12	2.15	2.15	qfq	76,761,742	165,401,913	1.42%
2024-12-17	2.16	2.18	2.11	2.12	2.12	qfq	85,687,921	183,153,430	-1.85%
2024-12-16	2.15	2.20	2.14	2.16	2.16	qfq	100,810,347	219,239,768	0.47%
2024-12-13	2.21	2.22	2.14	2.15	2.15	qfq	113,307,313	245,925,241	-3.15%
2024-12-12	2.26	2.27	2.21	2.22	2.22	qfq	89,192,475	199,054,288	-1.77%
2024-12-11	2.20	2.27	2.19	2.26	2.26	qfq	110,280,346	247,155,080	2.26%
2024-12-10	2.29	2.31	2.20	2.21	2.21	qfq	131,570,573	295,235,250	-1.34%
2024-12-09	2.26	2.35	2.23	2.24	2.24	qfq	171,428,525	388,931,784	0.00%
2024-12-06	2.15	2.27	2.14	2.24	2.24	qfq	181,843,800	402,320,866	4.67%
2024-12-05	2.15	2.16	2.12	2.14	2.14	qfq	87,194,600	186,292,694	-0.93%
2024-12-04	2.14	2.20	2.13	2.16	2.16	qfq	122,732,300	265,357,605	1.41%
2024-12-03	2.13	2.14	2.11	2.13	2.13	qfq	72,835,200	154,737,116	0.00%
2024-12-02	2.08	2.15	2.07	2.13	2.13	qfq	103,819,025	220,055,588	2.90%
2024-11-29	2.06	2.09	2.05	2.07	2.07	qfq	70,759,743	146,730,314	0.49%
2024-11-28	2.07	2.09	2.06	2.06	2.06	qfq	68,460,276	141,770,146	-0.96%
2024-11-27	2.05	2.08	2.01	2.08	2.08	qfq	86,940,344	177,495,962	1.46%
2024-11-26	2.05	2.07	2.04	2.05	2.05	qfq	61,373,599	126,134,763	-0.49%
2024-11-25	2.06	2.09	2.03	2.06	2.06	qfq	79,576,096	163,895,150	0.00%
2024-11-22	2.12	2.14	2.06	2.06	2.06	qfq	93,675,455	196,903,845	-3.29%
2024-11-21	2.15	2.17	2.11	2.13	2.13	qfq	77,769,210	165,962,095	-0.93%
2024-11-20	2.13	2.16	2.12	2.15	2.15	qfq	91,126,513	195,127,134	0.47%
2024-11-19	2.13	2.15	2.08	2.14	2.14	qfq	104,683,313	221,808,624	0.94%
2024-11-18	2.11	2.17	2.10	2.12	2.12	qfq	126,742,875	271,033,763	0.47%
2024-11-15	2.12	2.16	2.10	2.11	2.11	qfq	90,002,800	191,784,420	-0.94%
2024-11-14	2.17	2.22	2.13	2.13	2.13	qfq	128,159,469	277,752,747	-1.84%
2024-11-13	2.15	2.19	2.13	2.17	2.17	qfq	87,531,442	189,027,606	0.93%
2024-11-12	2.21	2.21	2.14	2.15	2.15	qfq	122,364,250	265,829,952	-2.71%
2024-11-11	2.25	2.25	2.18	2.21	2.21	qfq	144,321,750	318,856,195	-2.64%
2024-11-08	2.32	2.35	2.25	2.27	2.27	qfq	171,049,377	390,951,642	-1.30%
2024-11-07	2.24	2.34	2.20	2.30	2.30	qfq	208,782,944	473,392,578	2.68%
2024-11-06	2.21	2.27	2.15	2.24	2.24	qfq	182,550,676	403,677,305	1.82%
2024-11-05	2.16	2.22	2.14	2.20	2.20	qfq	140,928,940	307,753,337	1.85%
2024-11-04	2.11	2.17	2.11	2.16	2.16	qfq	140,994,090	302,148,434	3.35%
2024-11-01	2.07	2.12	2.05	2.09	2.09	qfq	137,366,732	287,402,555	0.97%
2024-10-31	2.03	2.08	2.02	2.07	2.07	qfq	104,674,350	215,456,003	1.97%
2024-10-30	2.01	2.06	2.01	2.03	2.03	qfq	87,104,196	176,923,742	0.50%
2024-10-29	2.10	2.11	2.02	2.02	2.02	qfq	100,556,302	206,256,982	-3.81%
2024-10-28	2.02	2.10	2.02	2.10	2.10	qfq	115,523,500	238,604,133	3.45%
2024-10-25	2.01	2.03	2.00	2.03	2.03	qfq	63,772,275	128,766,242	1.50%
2024-10-24	2.02	2.03	1.99	2.00	2.00	qfq	64,447,500	129,183,295	-1.48%
2024-10-23	1.99	2.04	1.99	2.03	2.03	qfq	92,316,470	186,637,763	2.01%
2024-10-22	1.98	2.00	1.97	1.99	1.99	qfq	62,800,750	124,541,038	0.00%
2024-10-21	1.98	2.01	1.97	1.99	1.99	qfq	90,203,144	179,618,080	0.51%
2024-10-18	1.94	2.01	1.91	1.98	1.98	qfq	135,053,949	263,865,482	1.54%
2024-10-17	1.98	2.01	1.93	1.95	1.95	qfq	77,489,327	152,946,351	-1.52%
2024-10-16	1.95	2.00	1.95	1.98	1.98	qfq	77,175,225	152,191,816	0.51%
2024-10-15	2.03	2.03	1.96	1.97	1.97	qfq	92,162,064	184,311,475	-3.43%
2024-10-14	2.04	2.05	2.01	2.04	2.04	qfq	86,270,840	175,318,413	0.49%
2024-10-11	2.08	2.10	2.00	2.03	2.03	qfq	94,498,650	194,214,713	-1.93%
2024-10-10	2.06	2.14	2.01	2.07	2.07	qfq	150,852,625	313,811,093	0.98%
2024-10-09	2.18	2.18	2.03	2.05	2.05	qfq	164,562,713	344,311,120	-7.24%
2024-10-08	2.27	2.27	2.11	2.21	2.21	qfq	255,167,585	564,843,910	7.28%
2024-09-30	1.92	2.08	1.92	2.06	2.06	qfq	189,337,284	380,941,843	8.42%
2024-09-27	1.88	1.92	1.87	1.90	1.90	qfq	71,903,597	136,023,608	1.60%
2024-09-26	1.81	1.87	1.80	1.87	1.87	qfq	76,849,731	141,427,524	3.31%
2024-09-25	1.79	1.86	1.79	1.81	1.81	qfq	82,334,076	150,637,472	1.69%
2024-09-24	1.73	1.80	1.72	1.78	1.78	qfq	77,840,175	137,533,398	3.49%
2024-09-23	1.72	1.74	1.71	1.72	1.72	qfq	30,272,267	52,254,467	0.00%
2024-09-20	1.74	1.75	1.71	1.72	1.72	qfq	36,810,025	63,625,087	-1.15%
2024-09-19	1.72	1.75	1.70	1.74	1.74	qfq	46,268,944	80,236,307	1.16%
2024-09-18	1.74	1.74	1.69	1.72	1.72	qfq	37,268,450	63,670,312	-0.58%
2024-09-13	1.74	1.75	1.73	1.73	1.73	qfq	34,480,406	59,929,814	-0.57%
2024-09-12	1.74	1.76	1.74	1.74	1.74	qfq	22,629,003	39,543,387	0.00%
2024-09-11	1.76	1.76	1.73	1.74	1.74	qfq	31,480,408	54,869,128	-1.14%
2024-09-10	1.74	1.77	1.73	1.76	1.76	qfq	47,481,653	83,221,983	0.57%
2024-09-09	1.76	1.76	1.74	1.75	1.75	qfq	36,268,700	63,394,676	-1.13%
2024-09-06	1.77	1.79	1.76	1.77	1.77	qfq	29,581,648	52,457,229	0.00%
2024-09-05	1.77	1.79	1.76	1.77	1.77	qfq	31,522,500	55,721,286	-0.56%
2024-09-04	1.80	1.81	1.76	1.78	1.78	qfq	37,269,600	66,480,708	-1.66%
2024-09-03	1.83	1.85	1.81	1.81	1.81	qfq	38,798,600	70,940,215	-1.09%
2024-09-02	1.84	1.86	1.82	1.83	1.83	qfq	33,074,551	60,866,219	-0.54%
2024-08-30	1.85	1.88	1.84	1.84	1.84	qfq	39,740,311	73,933,391	-0.54%
2024-08-29	1.86	1.87	1.84	1.85	1.85	qfq	35,409,486	65,680,502	-0.54%
2024-08-28	1.87	1.89	1.86	1.86	1.86	qfq	25,505,711	47,751,016	-0.53%
2024-08-27	1.91	1.91	1.86	1.87	1.87	qfq	32,481,114	61,145,297	-1.58%
2024-08-26	1.88	1.91	1.87	1.90	1.90	qfq	49,187,775	93,341,284	1.60%
2024-08-23	1.89	1.89	1.87	1.87	1.87	qfq	32,403,428	60,848,248	-1.06%
2024-08-22	1.86	1.90	1.85	1.89	1.89	qfq	47,484,650	89,301,814	1.07%
2024-08-21	1.89	1.90	1.85	1.87	1.87	qfq	50,623,162	94,689,540	-1.06%
2024-08-20	1.90	1.92	1.88	1.89	1.89	qfq	54,837,337	103,944,675	-0.53%
2024-08-19	1.90	1.92	1.89	1.90	1.90	qfq	34,711,325	66,127,656	0.53%
2024-08-16	1.90	1.92	1.89	1.89	1.89	qfq	31,298,700	59,573,998	-0.53%
2024-08-15	1.88	1.92	1.88	1.90	1.90	qfq	46,867,102	89,008,192	1.06%
2024-08-14	1.89	1.91	1.87	1.88	1.88	qfq	34,939,700	65,952,910	-0.53%
2024-08-13	1.88	1.90	1.88	1.89	1.89	qfq	29,128,500	55,022,771	0.53%
2024-08-12	1.87	1.89	1.85	1.88	1.88	qfq	33,568,550	62,786,061	0.53%
2024-08-09	1.88	1.90	1.87	1.87	1.87	qfq	34,002,800	63,999,117	-1.06%
2024-08-08	1.86	1.90	1.85	1.89	1.89	qfq	45,338,644	85,167,077	1.61%
2024-08-07	1.87	1.88	1.85	1.86	1.86	qfq	36,376,694	67,648,088	-0.53%
2024-08-06	1.85	1.88	1.85	1.87	1.87	qfq	39,014,900	72,880,731	0.54%
2024-08-05	1.84	1.89	1.84	1.86	1.86	qfq	72,046,157	134,408,230	0.54%
2024-08-02	1.84	1.88	1.83	1.85	1.85	qfq	59,722,655	111,054,620	0.00%
2024-08-01	1.85	1.87	1.84	1.85	1.85	qfq	47,008,509	87,084,733	0.54%
2024-07-31	1.81	1.85	1.80	1.84	1.84	qfq	56,953,958	104,355,516	2.22%
2024-07-30	1.80	1.81	1.79	1.80	1.80	qfq	27,644,723	49,782,663	-0.55%
2024-07-29	1.80	1.82	1.78	1.81	1.81	qfq	41,617,446	75,054,685	1.12%
2024-07-26	1.76	1.80	1.76	1.79	1.79	qfq	45,664,103	81,384,820	1.70%
2024-07-25	1.77	1.78	1.75	1.76	1.76	qfq	34,668,823	61,273,844	-0.56%
2024-07-24	1.78	1.79	1.76	1.77	1.77	qfq	47,658,000	84,658,790	-0.56%
2024-07-23	1.79	1.83	1.78	1.78	1.78	qfq	60,964,500	109,964,199	-0.56%
2024-07-22	1.79	1.81	1.77	1.79	1.79	qfq	43,398,675	77,676,126	0.00%
2024-07-19	1.79	1.80	1.77	1.79	1.79	qfq	39,943,500	71,469,441	-0.56%
2024-07-18	1.79	1.81	1.77	1.80	1.80	qfq	46,041,512	82,350,963	0.56%
2024-07-17	1.80	1.80	1.78	1.79	1.79	qfq	34,493,450	61,747,739	-0.56%
2024-07-16	1.79	1.81	1.78	1.80	1.80	qfq	36,937,300	66,225,141	0.56%
2024-07-15	1.80	1.82	1.77	1.79	1.79	qfq	46,547,600	83,452,852	-0.56%
2024-07-12	1.77	1.82	1.76	1.80	1.80	qfq	90,449,045	162,715,555	2.27%
2024-07-11	1.73	1.77	1.73	1.76	1.76	qfq	54,030,234	94,629,690	2.33%
2024-07-10	1.75	1.75	1.70	1.72	1.72	qfq	34,535,475	59,446,338	-1.71%
2024-07-09	1.71	1.75	1.69	1.75	1.75	qfq	46,206,376	79,433,462	2.34%
2024-07-08	1.74	1.74	1.69	1.71	1.71	qfq	46,523,300	79,859,966	-1.72%
2024-07-05	1.74	1.75	1.72	1.74	1.74	qfq	35,820,900	62,118,005	0.00%
2024-07-04	1.77	1.78	1.73	1.74	1.74	qfq	46,921,600	82,313,440	-1.14%
2024-07-03	1.75	1.78	1.74	1.76	1.76	qfq	44,773,100	79,067,156	0.57%
2024-07-02	1.74	1.76	1.73	1.75	1.75	qfq	44,297,005	77,424,471	1.16%
2024-07-01	1.74	1.75	1.72	1.73	1.73	qfq	35,560,709	61,693,492	-0.57%
2024-06-28	1.71	1.75	1.70	1.74	1.74	qfq	55,721,439	96,530,639	1.75%
2024-06-27	1.72	1.73	1.70	1.71	1.71	qfq	34,961,200	59,757,162	-0.58%
2024-06-26	1.70	1.73	1.68	1.72	1.72	qfq	48,752,887	83,037,094	0.58%
2024-06-25	1.68	1.72	1.67	1.71	1.71	qfq	51,183,557	87,093,876	1.79%
2024-06-24	1.71	1.71	1.66	1.68	1.68	qfq	51,440,050	86,666,070	-1.75%
2024-06-21	1.72	1.74	1.71	1.71	1.71	qfq	34,895,500	60,013,192	-0.58%
2024-06-20	1.75	1.76	1.72	1.72	1.72	qfq	46,183,716	80,166,052	-1.71%
2024-06-19	1.76	1.77	1.74	1.75	1.75	qfq	40,062,316	70,223,432	-0.57%
2024-06-18	1.76	1.79	1.75	1.76	1.76	qfq	55,335,666	97,639,804	0.57%
2024-06-17	1.76	1.77	1.75	1.75	1.75	qfq	27,360,525	48,111,926	-1.13%
2024-06-14	1.74	1.78	1.73	1.77	1.77	qfq	56,654,500	99,682,262	1.72%
2024-06-13	1.78	1.78	1.74	1.74	1.74	qfq	55,426,500	97,052,592	-2.25%
2024-06-12	1.77	1.78	1.76	1.78	1.78	qfq	30,054,700	53,291,901	0.56%
2024-06-11	1.78	1.81	1.76	1.77	1.77	qfq	53,531,817	95,241,422	-0.56%
2024-06-07	1.77	1.83	1.76	1.78	1.78	qfq	69,380,200	124,387,645	1.71%
2024-06-06	1.77	1.79	1.74	1.75	1.75	qfq	68,396,469	120,838,369	-1.13%
2024-06-05	1.80	1.81	1.76	1.77	1.77	qfq	52,994,700	94,389,871	-1.67%
2024-06-04	1.78	1.81	1.77	1.80	1.80	qfq	59,934,250	107,190,485	0.56%
2024-06-03	1.82	1.82	1.76	1.79	1.79	qfq	72,090,587	128,994,369	-1.10%
2024-05-31	1.83	1.83	1.81	1.81	1.81	qfq	33,739,500	61,394,432	-0.55%
2024-05-30	1.83	1.84	1.82	1.82	1.82	qfq	44,076,883	80,542,724	-0.55%
2024-05-29	1.84	1.86	1.83	1.83	1.83	qfq	44,418,559	81,887,878	0.00%
2024-05-28	1.85	1.86	1.83	1.83	1.83	qfq	50,901,058	93,786,826	-1.08%
2024-05-27	1.84	1.86	1.84	1.85	1.85	qfq	38,549,058	71,264,349	0.54%
2024-05-24	1.83	1.87	1.83	1.84	1.84	qfq	51,287,230	94,946,045	0.55%
2024-05-23	1.88	1.89	1.83	1.83	1.83	qfq	86,745,633	160,518,236	-2.66%
2024-05-22	1.89	1.91	1.88	1.88	1.88	qfq	53,912,695	101,934,180	-1.05%
2024-05-21	1.93	1.93	1.89	1.90	1.90	qfq	50,360,858	95,994,361	-1.55%
2024-05-20	1.90	1.94	1.89	1.93	1.93	qfq	80,897,612	155,268,458	1.58%
2024-05-17	1.88	1.90	1.87	1.90	1.90	qfq	54,786,310	103,529,017	1.60%
2024-05-16	1.89	1.91	1.87	1.87	1.87	qfq	53,677,074	101,132,250	-0.53%
2024-05-15	1.90	1.91	1.88	1.88	1.88	qfq	40,056,600	75,648,214	-1.05%
2024-05-14	1.92	1.94	1.90	1.90	1.90	qfq	44,233,000	84,596,857	-1.04%
2024-05-13	1.90	1.93	1.88	1.92	1.92	qfq	60,148,735	115,000,403	1.05%
2024-05-10	1.91	1.93	1.90	1.90	1.90	qfq	46,773,384	89,381,729	0.00%
2024-05-09	1.86	1.92	1.86	1.90	1.90	qfq	64,168,750	121,988,147	1.60%
2024-05-08	1.90	1.91	1.86	1.87	1.87	qfq	57,904,000	109,449,697	-2.09%
2024-05-07	1.91	1.92	1.89	1.91	1.91	qfq	48,555,400	92,533,850	0.00%
2024-05-06	1.88	1.91	1.87	1.91	1.91	qfq	67,362,612	127,787,642	2.14%
2024-04-30	1.89	1.91	1.87	1.87	1.87	qfq	70,074,000	132,291,107	-1.06%
2024-04-29	1.88	1.90	1.86	1.89	1.89	qfq	77,880,376	146,660,252	0.00%
2024-04-26	1.87	1.89	1.85	1.89	1.89	qfq	72,057,975	135,011,765	1.07%
2024-04-25	1.85	1.88	1.84	1.87	1.87	qfq	49,536,575	92,358,991	1.08%
2024-04-24	1.86	1.88	1.84	1.85	1.85	qfq	56,542,950	104,758,061	-0.54%
2024-04-23	1.87	1.89	1.85	1.86	1.86	qfq	76,240,005	142,130,223	-0.53%
2024-04-22	1.95	1.96	1.87	1.87	1.87	qfq	131,914,088	251,908,674	-5.08%
2024-04-19	1.92	2.01	1.91	1.97	1.97	qfq	157,752,408	311,233,285	2.60%
2024-04-18	1.93	1.95	1.91	1.92	1.92	qfq	78,249,148	151,001,893	-1.03%
2024-04-17	1.91	1.95	1.91	1.94	1.94	qfq	93,799,595	180,480,023	1.04%
2024-04-16	1.95	1.97	1.90	1.92	1.92	qfq	102,333,223	197,709,207	-2.04%
2024-04-15	1.93	1.98	1.91	1.96	1.96	qfq	95,298,447	185,843,510	0.51%
2024-04-12	1.94	1.98	1.93	1.95	1.95	qfq	83,293,002	163,029,535	0.52%
2024-04-11	1.91	1.98	1.91	1.94	1.94	qfq	91,472,579	178,568,258	1.04%
2024-04-10	1.93	1.94	1.90	1.92	1.92	qfq	59,352,676	114,200,061	-0.52%
2024-04-09	1.93	1.95	1.92	1.93	1.93	qfq	71,231,524	137,552,040	-0.52%
2024-04-08	1.95	1.97	1.93	1.94	1.94	qfq	88,909,026	173,659,579	-1.02%
2024-04-03	1.92	1.96	1.91	1.96	1.96	qfq	100,434,286	195,534,435	2.08%
2024-04-02	1.90	1.94	1.90	1.92	1.92	qfq	88,088,080	169,423,384	1.05%
2024-04-01	1.89	1.92	1.87	1.90	1.90	qfq	90,909,100	172,641,818	0.00%
2024-03-29	1.82	1.90	1.82	1.90	1.90	qfq	106,373,855	199,016,150	4.40%
2024-03-28	1.79	1.83	1.78	1.82	1.82	qfq	58,145,015	105,161,458	1.68%
2024-03-27	1.84	1.85	1.79	1.79	1.79	qfq	58,519,429	106,324,599	-2.72%
2024-03-26	1.85	1.86	1.82	1.84	1.84	qfq	60,656,800	111,428,699	-0.54%
2024-03-25	1.84	1.88	1.84	1.85	1.85	qfq	59,684,700	110,846,593	0.54%
2024-03-22	1.89	1.89	1.84	1.84	1.84	qfq	58,169,201	107,936,105	-2.13%
2024-03-21	1.91	1.92	1.88	1.88	1.88	qfq	51,574,047	97,627,748	-1.57%
2024-03-20	1.88	1.92	1.87	1.91	1.91	qfq	70,253,384	133,324,173	1.60%
2024-03-19	1.87	1.90	1.86	1.88	1.88	qfq	78,185,167	147,556,368	0.53%
2024-03-18	1.85	1.87	1.85	1.87	1.87	qfq	55,907,800	104,117,425	0.54%
2024-03-15	1.85	1.86	1.83	1.86	1.86	qfq	58,695,500	108,403,876	0.54%
2024-03-14	1.84	1.86	1.83	1.85	1.85	qfq	66,627,360	123,177,456	0.54%
2024-03-13	1.84	1.85	1.82	1.84	1.84	qfq	43,269,503	79,289,240	0.00%
2024-03-12	1.85	1.86	1.83	1.84	1.84	qfq	54,282,404	100,009,908	-0.54%
2024-03-11	1.84	1.85	1.83	1.85	1.85	qfq	42,949,414	78,971,451	0.54%
2024-03-08	1.84	1.84	1.82	1.84	1.84	qfq	34,557,202	63,293,016	0.55%
2024-03-07	1.84	1.86	1.83	1.83	1.83	qfq	48,857,802	90,166,100	-0.54%
2024-03-06	1.84	1.85	1.83	1.84	1.84	qfq	31,551,800	58,072,353	0.00%
2024-03-05	1.83	1.86	1.83	1.84	1.84	qfq	56,592,685	104,250,128	0.00%
2024-03-04	1.86	1.86	1.83	1.84	1.84	qfq	49,276,400	90,725,165	-1.08%
2024-03-01	1.86	1.87	1.84	1.86	1.86	qfq	60,501,703	111,980,516	0.54%
2024-02-29	1.82	1.86	1.82	1.85	1.85	qfq	74,956,473	137,999,006	1.09%
2024-02-28	1.84	1.87	1.83	1.83	1.83	qfq	97,901,801	181,134,103	-0.54%
2024-02-27	1.82	1.85	1.82	1.84	1.84	qfq	48,255,928	88,336,960	1.10%
2024-02-26	1.83	1.85	1.82	1.82	1.82	qfq	63,536,528	116,690,371	-0.55%
2024-02-23	1.83	1.84	1.81	1.83	1.83	qfq	51,654,200	94,189,000	0.00%
2024-02-22	1.80	1.83	1.80	1.83	1.83	qfq	61,267,400	111,186,945	1.10%
2024-02-21	1.80	1.85	1.79	1.81	1.81	qfq	69,761,371	127,351,975	0.56%
2024-02-20	1.82	1.83	1.79	1.80	1.80	qfq	49,972,632	90,013,708	-1.10%
2024-02-19	1.87	1.87	1.80	1.82	1.82	qfq	78,984,915	144,797,955	-1.09%
2024-02-08	1.84	1.90	1.83	1.84	1.84	qfq	124,549,697	232,967,455	0.00%
2024-02-07	1.74	1.84	1.74	1.84	1.84	qfq	110,465,476	198,986,836	5.75%
2024-02-06	1.64	1.78	1.63	1.74	1.74	qfq	82,247,839	140,336,353	5.45%
2024-02-05	1.68	1.70	1.60	1.65	1.65	qfq	91,996,991	151,806,675	-1.79%
2024-02-02	1.71	1.75	1.65	1.68	1.68	qfq	65,600,770	111,823,435	-1.75%
2024-02-01	1.74	1.75	1.70	1.71	1.71	qfq	48,240,840	83,410,561	-2.29%
2024-01-31	1.78	1.79	1.74	1.75	1.75	qfq	59,924,900	105,697,218	-1.69%
2024-01-30	1.81	1.83	1.78	1.78	1.78	qfq	61,814,629	111,569,460	-2.20%
2024-01-29	1.83	1.86	1.82	1.82	1.82	qfq	78,394,504	143,775,989	0.00%
2024-01-26	1.82	1.84	1.80	1.82	1.82	qfq	58,330,587	106,156,798	0.00%
2024-01-25	1.75	1.83	1.74	1.82	1.82	qfq	84,024,406	150,106,939	4.60%
2024-01-24	1.71	1.75	1.68	1.74	1.74	qfq	57,830,778	99,365,411	1.75%
2024-01-23	1.67	1.72	1.64	1.71	1.71	qfq	50,389,647	84,773,355	2.40%
2024-01-22	1.74	1.74	1.66	1.67	1.67	qfq	46,882,891	79,774,310	-4.02%
2024-01-19	1.75	1.76	1.73	1.74	1.74	qfq	24,946,964	43,477,798	-0.57%
2024-01-18	1.78	1.79	1.70	1.75	1.75	qfq	76,769,032	133,589,864	-2.23%
2024-01-17	1.81	1.82	1.79	1.79	1.79	qfq	33,644,332	60,637,167	-1.10%
2024-01-16	1.82	1.83	1.80	1.81	1.81	qfq	32,783,689	59,438,368	-1.09%
2024-01-15	1.81	1.83	1.80	1.83	1.83	qfq	29,486,117	53,624,564	1.10%
2024-01-12	1.81	1.84	1.80	1.81	1.81	qfq	45,055,421	82,093,627	0.00%
2024-01-11	1.79	1.82	1.79	1.81	1.81	qfq	24,887,419	44,890,467	0.56%
2024-01-10	1.80	1.81	1.78	1.80	1.80	qfq	37,395,800	67,208,946	0.00%
2024-01-09	1.79	1.81	1.79	1.80	1.80	qfq	28,942,052	52,093,368	0.00%
2024-01-08	1.83	1.84	1.79	1.80	1.80	qfq	56,962,553	103,070,451	-2.17%
2024-01-05	1.84	1.87	1.83	1.84	1.84	qfq	53,301,600	98,544,051	-0.54%
2024-01-04	1.85	1.86	1.84	1.85	1.85	qfq	19,896,500	36,714,964	0.00%
2024-01-03	1.84	1.86	1.83	1.85	1.85	qfq	38,067,387	70,356,878	0.54%
2024-01-02	1.83	1.85	1.82	1.84	1.84	qfq	38,745,669	71,268,506	0.55%
2023-12-29	1.82	1.83	1.81	1.83	1.83	qfq	19,672,100	35,922,551	0.55%
2023-12-28	1.80	1.83	1.79	1.82	1.82	qfq	36,436,221	66,201,794	0.55%
2023-12-27	1.80	1.81	1.79	1.81	1.81	qfq	23,894,913	43,027,026	1.12%
2023-12-26	1.80	1.81	1.79	1.79	1.79	qfq	20,329,433	36,617,198	-0.56%
2023-12-25	1.81	1.82	1.79	1.80	1.80	qfq	28,187,671	50,861,056	-1.10%
2023-12-22	1.82	1.83	1.81	1.82	1.82	qfq	30,293,558	55,077,355	0.00%
2023-12-21	1.81	1.83	1.79	1.82	1.82	qfq	44,651,110	80,818,670	0.00%
2023-12-20	1.84	1.86	1.82	1.82	1.82	qfq	39,534,898	72,714,114	-0.55%
2023-12-19	1.84	1.85	1.82	1.83	1.83	qfq	33,546,268	61,546,764	0.00%
2023-12-18	1.85	1.85	1.83	1.83	1.83	qfq	41,047,324	75,534,351	-1.08%
2023-12-15	1.87	1.88	1.85	1.85	1.85	qfq	38,718,675	72,095,659	-1.07%
2023-12-14	1.87	1.87	1.86	1.87	1.87	qfq	19,455,138	36,305,127	0.54%
2023-12-13	1.88	1.89	1.86	1.86	1.86	qfq	32,248,628	60,290,885	-1.59%
2023-12-12	1.87	1.89	1.86	1.89	1.89	qfq	31,036,100	58,248,393	0.53%
2023-12-11	1.85	1.88	1.83	1.88	1.88	qfq	51,765,650	95,871,033	2.17%
2023-12-08	1.83	1.85	1.83	1.84	1.84	qfq	33,226,827	61,288,585	0.55%
2023-12-07	1.85	1.85	1.83	1.83	1.83	qfq	34,086,817	62,577,424	-1.08%
2023-12-06	1.85	1.86	1.84	1.85	1.85	qfq	29,107,819	53,919,460	0.00%
2023-12-05	1.88	1.88	1.85	1.85	1.85	qfq	46,549,300	86,747,295	-1.60%
2023-12-04	1.87	1.89	1.87	1.88	1.88	qfq	45,929,154	86,387,272	0.53%
2023-12-01	1.87	1.88	1.86	1.87	1.87	qfq	29,433,038	55,024,406	0.00%
2023-11-30	1.87	1.88	1.86	1.87	1.87	qfq	36,562,975	68,448,572	0.54%
2023-11-29	1.89	1.89	1.86	1.86	1.86	qfq	42,041,175	78,799,263	-1.06%
2023-11-28	1.88	1.89	1.87	1.88	1.88	qfq	35,662,529	67,048,512	-0.53%
2023-11-27	1.89	1.90	1.88	1.89	1.89	qfq	27,802,555	52,411,035	0.00%
2023-11-24	1.89	1.91	1.88	1.89	1.89	qfq	46,477,650	88,133,939	0.00%
2023-11-23	1.88	1.90	1.88	1.89	1.89	qfq	25,390,731	47,949,847	0.00%
2023-11-22	1.89	1.90	1.88	1.89	1.89	qfq	30,456,100	57,569,103	-0.53%
2023-11-21	1.89	1.91	1.89	1.90	1.90	qfq	38,747,600	73,623,442	0.53%
2023-11-20	1.88	1.89	1.87	1.89	1.89	qfq	30,480,068	57,430,376	1.07%
2023-11-17	1.88	1.88	1.86	1.87	1.87	qfq	43,438,932	81,252,655	-0.53%
2023-11-16	1.90	1.90	1.88	1.88	1.88	qfq	33,436,365	63,264,694	-1.05%
2023-11-15	1.90	1.91	1.89	1.90	1.90	qfq	39,675,607	75,411,235	0.00%
2023-11-14	1.89	1.91	1.89	1.90	1.90	qfq	38,454,425	73,010,131	0.53%
2023-11-13	1.88	1.91	1.88	1.89	1.89	qfq	38,611,747	73,153,346	0.53%
2023-11-10	1.90	1.91	1.87	1.88	1.88	qfq	58,340,200	109,788,367	-1.05%
2023-11-09	1.91	1.91	1.90	1.90	1.90	qfq	34,325,763	65,327,157	-0.52%
2023-11-08	1.91	1.92	1.90	1.91	1.91	qfq	47,587,200	90,755,626	-0.52%
2023-11-07	1.93	1.93	1.91	1.92	1.92	qfq	57,160,418	109,717,648	-0.52%
2023-11-06	1.92	1.93	1.91	1.93	1.93	qfq	38,440,455	73,838,843	1.05%
2023-11-03	1.92	1.93	1.91	1.91	1.91	qfq	37,560,452	72,118,836	0.00%
2023-11-02	1.92	1.93	1.91	1.91	1.91	qfq	44,402,150	85,238,595	-0.52%
2023-11-01	1.94	1.95	1.91	1.92	1.92	qfq	42,785,650	82,353,568	-1.03%
2023-10-31	1.94	1.94	1.92	1.94	1.94	qfq	43,238,788	83,534,704	0.00%
2023-10-30	1.95	1.97	1.94	1.94	1.94	qfq	46,380,670	90,354,487	-0.51%
2023-10-27	1.93	1.96	1.92	1.95	1.95	qfq	41,586,240	80,942,389	0.52%
2023-10-26	1.94	1.95	1.91	1.94	1.94	qfq	37,453,440	72,220,281	0.00%
2023-10-25	1.93	1.97	1.92	1.94	1.94	qfq	48,814,377	95,116,706	0.52%
2023-10-24	1.91	1.94	1.90	1.93	1.93	qfq	46,429,879	89,156,979	1.05%
2023-10-23	1.94	1.95	1.90	1.91	1.91	qfq	55,756,550	106,897,057	-2.05%
2023-10-20	1.96	1.97	1.94	1.95	1.95	qfq	53,120,503	103,727,131	-1.02%
2023-10-19	2.02	2.02	1.95	1.97	1.97	qfq	70,533,400	139,492,783	-1.99%
2023-10-18	2.08	2.09	2.01	2.01	2.01	qfq	70,469,400	143,869,492	-2.90%
2023-10-17	2.03	2.07	2.01	2.07	2.07	qfq	89,317,887	182,361,695	1.47%
2023-10-16	1.99	2.05	1.98	2.04	2.04	qfq	120,974,186	244,767,208	3.55%
2023-10-13	1.99	1.99	1.97	1.97	1.97	qfq	39,484,005	78,106,979	-1.01%
2023-10-12	1.99	2.01	1.98	1.99	1.99	qfq	54,141,168	108,007,931	0.51%
2023-10-11	2.07	2.07	1.98	1.98	1.98	qfq	97,693,400	195,620,926	-3.88%
2023-10-10	2.14	2.22	2.05	2.06	2.06	qfq	130,153,174	277,559,604	-3.74%
2023-10-09	2.11	2.14	2.10	2.14	2.14	qfq	55,379,158	117,675,471	0.47%
2023-09-28	2.13	2.14	2.11	2.13	2.13	qfq	40,240,225	85,530,346	1.43%
2023-09-27	2.09	2.13	2.08	2.10	2.10	qfq	37,456,910	78,983,344	0.48%
2023-09-26	2.11	2.11	2.08	2.09	2.09	qfq	34,677,300	72,572,634	-0.48%
2023-09-25	2.13	2.14	2.10	2.10	2.10	qfq	29,777,900	62,916,665	-0.94%
2023-09-22	2.12	2.13	2.10	2.12	2.12	qfq	40,281,715	85,272,853	0.47%
2023-09-21	2.13	2.15	2.10	2.11	2.11	qfq	44,117,800	93,697,114	-0.47%
2023-09-20	2.15	2.15	2.12	2.12	2.12	qfq	36,066,600	76,880,751	-1.40%
2023-09-19	2.13	2.15	2.12	2.15	2.15	qfq	40,065,609	85,806,611	0.94%
2023-09-18	2.15	2.15	2.11	2.13	2.13	qfq	61,738,600	131,435,992	-0.93%
2023-09-15	2.16	2.18	2.15	2.15	2.15	qfq	59,353,202	128,456,875	0.00%
2023-09-14	2.14	2.16	2.13	2.15	2.15	qfq	42,489,000	91,161,186	0.94%
2023-09-13	2.14	2.17	2.12	2.13	2.13	qfq	52,812,163	113,246,846	0.00%
2023-09-12	2.14	2.16	2.12	2.13	2.13	qfq	32,404,800	69,196,168	-0.93%
2023-09-11	2.11	2.15	2.10	2.15	2.15	qfq	58,432,100	124,776,999	1.90%
2023-09-08	2.11	2.11	2.09	2.11	2.11	qfq	28,213,000	59,274,179	0.00%
2023-09-07	2.14	2.15	2.11	2.11	2.11	qfq	53,643,600	114,087,345	-1.86%
2023-09-06	2.14	2.16	2.12	2.15	2.15	qfq	42,754,200	91,552,253	0.94%
2023-09-05	2.16	2.16	2.12	2.13	2.13	qfq	54,606,800	116,436,334	-1.84%
2023-09-04	2.09	2.17	2.09	2.17	2.17	qfq	96,587,568	207,096,377	3.83%
2023-09-01	2.08	2.10	2.07	2.09	2.09	qfq	30,979,175	64,486,009	0.97%
2023-08-31	2.10	2.11	2.06	2.07	2.07	qfq	39,958,300	82,913,927	-1.43%
2023-08-30	2.14	2.15	2.08	2.10	2.10	qfq	51,735,050	109,112,728	-1.87%
2023-08-29	2.17	2.17	2.12	2.14	2.14	qfq	73,316,988	157,261,137	-1.38%
2023-08-28	2.18	2.27	2.15	2.17	2.17	qfq	104,698,150	228,508,441	3.33%
2023-08-25	2.08	2.14	2.06	2.10	2.10	qfq	52,258,300	110,259,544	0.96%
2023-08-24	2.12	2.12	2.08	2.08	2.08	qfq	38,012,463	79,702,038	-1.42%
2023-08-23	2.12	2.14	2.10	2.11	2.11	qfq	38,138,723	80,819,998	-0.47%
2023-08-22	2.12	2.15	2.10	2.12	2.12	qfq	54,111,325	114,939,725	0.95%
2023-08-21	2.12	2.15	2.10	2.10	2.10	qfq	41,854,047	88,902,009	-1.41%
2023-08-18	2.14	2.17	2.12	2.13	2.13	qfq	55,380,948	118,833,314	0.00%
2023-08-17	2.12	2.14	2.09	2.13	2.13	qfq	52,526,700	110,929,442	0.00%
2023-08-16	2.14	2.15	2.12	2.13	2.13	qfq	46,453,517	99,110,710	-0.93%
2023-08-15	2.16	2.17	2.13	2.15	2.15	qfq	51,502,800	110,910,069	-0.46%
2023-08-14	2.14	2.17	2.11	2.16	2.16	qfq	60,191,560	128,783,095	0.93%
2023-08-11	2.21	2.21	2.14	2.14	2.14	qfq	69,053,500	149,438,574	-3.17%
2023-08-10	2.17	2.22	2.16	2.21	2.21	qfq	66,020,254	145,148,862	2.31%
2023-08-09	2.19	2.20	2.15	2.16	2.16	qfq	59,550,441	128,890,672	-1.82%
2023-08-08	2.20	2.21	2.18	2.20	2.20	qfq	48,586,343	106,660,360	0.00%
2023-08-07	2.20	2.23	2.19	2.20	2.20	qfq	48,375,699	106,824,024	0.00%
2023-08-04	2.21	2.23	2.19	2.20	2.20	qfq	54,516,975	120,277,879	0.00%
2023-08-03	2.20	2.21	2.17	2.20	2.20	qfq	59,540,691	130,636,921	0.00%
2023-08-02	2.20	2.22	2.18	2.20	2.20	qfq	77,018,578	169,343,692	0.00%
2023-08-01	2.17	2.21	2.17	2.20	2.20	qfq	76,505,152	167,666,302	1.38%
2023-07-31	2.15	2.18	2.14	2.17	2.17	qfq	57,136,106	123,437,932	1.40%
2023-07-28	2.10	2.15	2.10	2.14	2.14	qfq	61,216,910	130,383,697	1.42%
2023-07-27	2.10	2.14	2.09	2.11	2.11	qfq	53,612,450	113,461,283	0.00%
2023-07-26	2.12	2.13	2.09	2.11	2.11	qfq	37,936,106	79,977,743	-0.47%
2023-07-25	2.12	2.14	2.10	2.12	2.12	qfq	53,032,301	112,480,295	0.95%
2023-07-24	2.08	2.13	2.07	2.10	2.10	qfq	69,859,100	147,166,381	0.96%
2023-07-21	2.09	2.10	2.07	2.08	2.08	qfq	45,629,619	95,018,765	-0.48%
2023-07-20	2.10	2.11	2.08	2.09	2.09	qfq	61,559,900	129,100,623	-0.48%
2023-07-19	2.10	2.12	2.08	2.10	2.10	qfq	48,051,199	100,699,611	0.48%
2023-07-18	2.09	2.12	2.08	2.09	2.09	qfq	52,954,346	110,994,661	-0.48%
2023-07-17	2.09	2.11	2.07	2.10	2.10	qfq	51,110,100	106,948,258	0.00%