SECURITY DETAIL · RAW DATA

梅雁吉祥600868.SH

ASSECNYSTOCK

最近收盘价2.532026-07-17

ADJUSTED_PRICE_AVAILABLE复权价格仅用于数据校验；当前图表仍默认展示 raw price，不代表正式回测已开放。backtest_enabled=false

最近交易日2026-07-17

成交量（股）56,763,810

成交额（元）143,455,828

日线记录728

RAW CANDLESTICK

最近 64 个交易日

NO ADJUSTMENT

上涨 / 持平下跌 RAW PRICE

CORPORATE ACTIONS

公司行动 0 条

复权因子 728 条

公告日	除权日	类型	现金/股	送股比例	转增比例	配股比例	来源
最近三年无公司行动记录

DAILY BARS

全部 728 行

交易日	开盘	最高	最低	原始收盘	前复权收盘	口径	成交量	成交额	涨跌幅
2026-07-17	2.50	2.57	2.46	2.53	2.53	qfq	56,763,810	143,455,828	0.40%
2026-07-16	2.52	2.55	2.48	2.52	2.52	qfq	31,319,072	79,038,823	-0.40%
2026-07-15	2.47	2.57	2.46	2.53	2.53	qfq	41,485,415	104,786,427	1.61%
2026-07-14	2.40	2.49	2.38	2.49	2.49	qfq	39,902,944	97,401,421	2.89%
2026-07-13	2.51	2.55	2.41	2.42	2.42	qfq	43,299,393	105,966,692	-4.35%
2026-07-10	2.44	2.61	2.40	2.53	2.53	qfq	62,131,038	157,145,794	3.69%
2026-07-09	2.41	2.45	2.36	2.44	2.44	qfq	39,453,143	95,263,272	1.24%
2026-07-08	2.45	2.46	2.38	2.41	2.41	qfq	35,014,685	84,591,787	-1.23%
2026-07-07	2.58	2.59	2.42	2.44	2.44	qfq	54,533,153	135,486,407	-5.79%
2026-07-06	2.65	2.68	2.59	2.59	2.59	qfq	36,502,732	95,746,631	-2.26%
2026-07-03	2.60	2.67	2.59	2.65	2.65	qfq	41,692,313	109,856,354	1.92%
2026-07-02	2.67	2.70	2.60	2.60	2.60	qfq	47,988,708	126,748,069	-2.62%
2026-07-01	2.61	2.68	2.61	2.67	2.67	qfq	42,180,206	111,861,081	1.52%
2026-06-30	2.58	2.63	2.53	2.63	2.63	qfq	40,573,300	105,551,802	1.94%
2026-06-29	2.60	2.63	2.52	2.58	2.58	qfq	46,260,057	119,096,270	-0.77%
2026-06-26	2.68	2.74	2.60	2.60	2.60	qfq	50,589,818	134,444,436	-3.35%
2026-06-25	2.78	2.79	2.66	2.69	2.69	qfq	50,042,445	135,041,072	-2.18%
2026-06-24	2.84	2.85	2.72	2.75	2.75	qfq	57,131,858	157,852,462	-3.85%
2026-06-23	2.88	2.93	2.86	2.86	2.86	qfq	44,592,911	129,167,215	-1.72%
2026-06-22	2.88	2.91	2.82	2.91	2.91	qfq	52,101,184	148,746,397	0.69%
2026-06-18	3.00	3.00	2.88	2.89	2.89	qfq	65,037,526	190,106,582	-3.99%
2026-06-17	3.05	3.07	2.99	3.01	3.01	qfq	52,855,221	159,200,084	-2.27%
2026-06-16	3.03	3.08	2.97	3.08	3.08	qfq	62,644,576	190,344,256	1.65%
2026-06-15	3.04	3.07	3.01	3.03	3.03	qfq	53,863,735	163,508,190	0.00%
2026-06-12	3.04	3.07	2.97	3.03	3.03	qfq	57,101,614	172,685,056	0.33%
2026-06-11	3.00	3.05	2.96	3.02	3.02	qfq	52,853,613	159,370,953	0.00%
2026-06-10	3.19	3.19	2.99	3.02	3.02	qfq	116,631,020	357,063,487	-6.50%
2026-06-09	3.31	3.34	3.12	3.23	3.23	qfq	123,704,825	396,611,688	-2.12%
2026-06-08	3.47	3.62	3.28	3.30	3.30	qfq	196,930,914	677,017,639	-6.78%
2026-06-05	3.71	3.76	3.53	3.54	3.54	qfq	278,662,964	1,005,865,611	-6.35%
2026-06-04	3.42	3.78	3.40	3.78	3.78	qfq	313,074,884	1,167,203,159	9.88%
2026-06-03	3.39	3.49	3.33	3.44	3.44	qfq	98,713,188	337,522,946	0.88%
2026-06-02	3.45	3.45	3.31	3.41	3.41	qfq	82,407,016	279,199,811	-2.01%
2026-06-01	3.51	3.57	3.32	3.48	3.48	qfq	117,619,900	407,990,131	-0.57%
2026-05-29	3.30	3.65	3.30	3.50	3.50	qfq	171,515,149	601,367,367	4.48%
2026-05-28	3.32	3.40	3.26	3.35	3.35	qfq	72,909,822	243,722,920	-0.30%
2026-05-27	3.28	3.45	3.25	3.36	3.36	qfq	86,507,547	290,278,800	2.44%
2026-05-26	3.30	3.32	3.22	3.28	3.28	qfq	43,432,492	141,838,506	-1.50%
2026-05-25	3.28	3.35	3.26	3.33	3.33	qfq	40,577,536	134,875,007	1.52%
2026-05-22	3.29	3.31	3.20	3.28	3.28	qfq	53,719,886	174,533,317	-0.30%
2026-05-21	3.34	3.41	3.28	3.29	3.29	qfq	58,486,436	195,649,063	-2.37%
2026-05-20	3.55	3.56	3.34	3.37	3.37	qfq	95,400,088	324,356,267	-5.87%
2026-05-19	3.48	3.60	3.41	3.58	3.58	qfq	72,711,363	257,533,269	2.58%
2026-05-18	3.45	3.52	3.44	3.49	3.49	qfq	51,886,280	180,039,884	0.00%
2026-05-15	3.51	3.55	3.45	3.49	3.49	qfq	84,573,927	295,633,372	-1.97%
2026-05-14	3.71	3.82	3.56	3.56	3.56	qfq	135,231,736	497,635,003	-3.52%
2026-05-13	3.63	3.73	3.62	3.69	3.69	qfq	122,616,520	452,197,198	1.93%
2026-05-12	3.61	3.72	3.53	3.62	3.62	qfq	112,084,281	407,212,123	0.84%
2026-05-11	3.62	3.64	3.57	3.59	3.59	qfq	65,849,961	237,262,271	-0.28%
2026-05-08	3.59	3.64	3.54	3.60	3.60	qfq	76,733,814	275,107,932	0.00%
2026-05-07	3.55	3.62	3.51	3.60	3.60	qfq	93,831,756	334,429,469	2.56%
2026-05-06	3.43	3.52	3.42	3.51	3.51	qfq	67,855,856	236,347,706	2.93%
2026-04-30	3.39	3.43	3.37	3.41	3.41	qfq	48,746,007	165,901,778	1.19%
2026-04-29	3.30	3.40	3.27	3.37	3.37	qfq	59,150,009	199,028,865	1.81%
2026-04-28	3.35	3.38	3.30	3.31	3.31	qfq	50,183,741	166,839,246	-1.78%
2026-04-27	3.34	3.40	3.34	3.37	3.37	qfq	42,918,215	144,375,452	-0.88%
2026-04-24	3.54	3.54	3.39	3.40	3.40	qfq	86,709,453	297,465,462	-4.76%
2026-04-23	3.45	3.61	3.38	3.57	3.57	qfq	130,757,918	457,142,213	3.18%
2026-04-22	3.46	3.48	3.42	3.46	3.46	qfq	45,815,666	158,343,143	-0.57%
2026-04-21	3.47	3.50	3.38	3.48	3.48	qfq	72,671,950	250,193,074	0.58%
2026-04-20	3.41	3.48	3.38	3.46	3.46	qfq	72,227,928	248,718,460	1.76%
2026-04-17	3.44	3.44	3.30	3.40	3.40	qfq	99,512,678	334,985,791	-1.73%
2026-04-16	3.45	3.48	3.41	3.46	3.46	qfq	56,785,256	195,362,499	-0.29%
2026-04-15	3.55	3.57	3.45	3.47	3.47	qfq	52,615,507	183,519,215	-1.98%
2026-04-14	3.55	3.58	3.47	3.54	3.54	qfq	56,503,818	198,187,862	0.28%
2026-04-13	3.50	3.54	3.46	3.53	3.53	qfq	45,150,961	158,359,739	0.57%
2026-04-10	3.56	3.58	3.50	3.51	3.51	qfq	49,605,111	175,539,971	-0.57%
2026-04-09	3.58	3.59	3.51	3.53	3.53	qfq	52,547,180	186,081,856	-2.22%
2026-04-08	3.55	3.62	3.55	3.61	3.61	qfq	73,711,219	264,457,440	3.14%
2026-04-07	3.46	3.55	3.44	3.50	3.50	qfq	62,004,600	217,209,326	1.16%
2026-04-03	3.58	3.60	3.44	3.46	3.46	qfq	63,587,086	221,416,878	-3.08%
2026-04-02	3.69	3.72	3.55	3.57	3.57	qfq	86,481,347	312,110,035	-3.25%
2026-04-01	3.83	3.84	3.67	3.69	3.69	qfq	84,571,626	314,745,273	-0.81%
2026-03-31	3.82	3.89	3.72	3.72	3.72	qfq	114,862,403	435,411,032	-3.38%
2026-03-30	3.92	4.00	3.72	3.85	3.85	qfq	206,308,401	787,181,604	-5.17%
2026-03-27	3.88	4.26	3.82	4.06	4.06	qfq	278,894,803	1,129,732,273	4.64%
2026-03-26	3.89	3.95	3.85	3.88	3.88	qfq	158,661,700	618,579,790	-0.77%
2026-03-25	3.79	3.95	3.73	3.91	3.91	qfq	200,030,424	772,581,184	3.44%
2026-03-24	3.54	3.78	3.47	3.78	3.78	qfq	199,672,399	728,912,139	9.88%
2026-03-23	3.50	3.60	3.34	3.44	3.44	qfq	127,783,705	446,544,506	-5.75%
2026-03-20	3.75	3.94	3.62	3.65	3.65	qfq	141,126,319	527,195,830	-3.69%
2026-03-19	3.90	3.93	3.76	3.79	3.79	qfq	147,741,979	567,765,545	-4.77%
2026-03-18	3.93	4.15	3.93	3.98	3.98	qfq	179,652,499	721,560,201	2.05%
2026-03-17	3.99	4.13	3.88	3.90	3.90	qfq	177,767,922	713,258,674	-2.50%
2026-03-16	4.13	4.16	3.88	4.00	4.00	qfq	208,899,943	832,737,906	-3.85%
2026-03-13	4.33	4.42	4.12	4.16	4.16	qfq	387,772,565	1,640,207,069	-3.93%
2026-03-12	3.95	4.33	3.91	4.33	4.33	qfq	200,971,295	846,547,975	9.90%
2026-03-11	3.84	4.08	3.79	3.94	3.94	qfq	171,665,269	672,582,724	2.60%
2026-03-10	3.87	3.91	3.81	3.84	3.84	qfq	73,680,503	284,116,665	-0.52%
2026-03-09	3.80	3.88	3.76	3.86	3.86	qfq	70,091,451	267,936,235	-0.26%
2026-03-06	3.83	3.90	3.78	3.87	3.87	qfq	71,280,500	275,078,832	0.26%
2026-03-05	3.81	3.90	3.79	3.86	3.86	qfq	109,012,781	419,025,435	2.66%
2026-03-04	3.65	3.82	3.62	3.76	3.76	qfq	108,107,292	406,917,900	1.62%
2026-03-03	4.05	4.08	3.68	3.70	3.70	qfq	189,261,547	725,761,075	-8.64%
2026-03-02	4.10	4.17	4.00	4.05	4.05	qfq	155,500,382	632,238,391	-3.57%
2026-02-27	4.03	4.22	4.01	4.20	4.20	qfq	167,073,040	694,777,283	4.22%
2026-02-26	4.13	4.14	4.02	4.03	4.03	qfq	99,260,100	403,559,057	-2.66%
2026-02-25	4.06	4.23	4.04	4.14	4.14	qfq	139,977,083	581,581,467	2.48%
2026-02-24	4.02	4.10	4.02	4.04	4.04	qfq	87,810,276	356,502,023	2.80%
2026-02-13	4.03	4.05	3.92	3.93	3.93	qfq	97,328,778	386,811,004	-2.48%
2026-02-12	4.11	4.14	4.01	4.03	4.03	qfq	73,370,379	297,575,593	-1.23%
2026-02-11	4.07	4.18	4.07	4.08	4.08	qfq	71,848,486	295,743,832	-0.24%
2026-02-10	4.29	4.29	4.07	4.09	4.09	qfq	108,693,845	448,472,244	-4.88%
2026-02-09	4.28	4.39	4.28	4.30	4.30	qfq	91,773,700	396,109,130	1.90%
2026-02-06	4.10	4.28	4.06	4.22	4.22	qfq	89,753,146	374,805,717	1.44%
2026-02-05	4.27	4.30	4.13	4.16	4.16	qfq	96,733,935	405,446,207	-4.15%
2026-02-04	4.30	4.45	4.25	4.34	4.34	qfq	88,216,228	380,504,589	0.46%
2026-02-03	4.23	4.37	4.17	4.32	4.32	qfq	144,619,290	614,362,964	4.10%
2026-02-02	3.97	4.30	3.97	4.15	4.15	qfq	265,445,332	1,114,497,066	-5.68%
2026-01-30	4.78	4.79	4.40	4.40	4.40	qfq	255,560,901	1,149,114,854	-10.02%
2026-01-29	5.00	5.25	4.83	4.89	4.89	qfq	305,821,814	1,538,355,615	-1.61%
2026-01-28	5.10	5.12	4.78	4.97	4.97	qfq	294,750,749	1,457,336,670	-2.93%
2026-01-27	4.93	5.22	4.79	5.12	5.12	qfq	412,316,520	2,077,579,554	-1.16%
2026-01-26	5.19	5.43	5.04	5.18	5.18	qfq	521,041,014	2,740,497,181	4.86%
2026-01-23	5.06	5.28	4.77	4.94	4.94	qfq	544,268,733	2,734,185,630	-0.60%
2026-01-22	4.70	4.97	4.62	4.97	4.97	qfq	590,993,226	2,895,019,574	9.96%
2026-01-21	4.16	4.52	4.05	4.52	4.52	qfq	320,837,808	1,390,756,886	9.98%
2026-01-20	4.07	4.29	3.98	4.11	4.11	qfq	216,911,631	892,062,144	1.73%
2026-01-19	3.88	4.17	3.87	4.04	4.04	qfq	226,207,139	920,909,166	2.80%
2026-01-16	3.97	4.18	3.89	3.93	3.93	qfq	233,712,038	939,536,705	-3.44%
2026-01-15	3.87	4.25	3.81	4.07	4.07	qfq	344,050,501	1,391,648,089	5.44%
2026-01-14	3.86	4.05	3.80	3.86	3.86	qfq	177,608,199	697,171,974	0.26%
2026-01-13	4.01	4.01	3.83	3.85	3.85	qfq	185,381,098	720,554,470	-1.53%
2026-01-12	3.56	3.91	3.56	3.91	3.91	qfq	233,405,455	885,872,790	10.14%
2026-01-09	3.54	3.57	3.50	3.55	3.55	qfq	85,351,640	302,136,417	0.57%
2026-01-08	3.45	3.57	3.41	3.53	3.53	qfq	90,414,732	318,230,914	2.62%
2026-01-07	3.46	3.49	3.43	3.44	3.44	qfq	61,407,496	212,015,305	-1.43%
2026-01-06	3.39	3.51	3.39	3.49	3.49	qfq	93,639,931	324,964,762	2.35%
2026-01-05	3.37	3.45	3.36	3.41	3.41	qfq	83,423,021	283,952,019	2.10%
2025-12-31	3.38	3.38	3.31	3.34	3.34	qfq	76,969,836	256,963,574	-1.47%
2025-12-30	3.47	3.48	3.33	3.39	3.39	qfq	127,583,828	432,966,199	-4.51%
2025-12-29	3.49	3.69	3.49	3.55	3.55	qfq	162,000,959	579,593,899	2.01%
2025-12-26	3.48	3.55	3.45	3.48	3.48	qfq	99,740,715	347,959,441	0.58%
2025-12-25	3.54	3.57	3.39	3.46	3.46	qfq	138,504,344	479,099,355	-3.08%
2025-12-24	3.53	3.67	3.53	3.57	3.57	qfq	141,562,466	507,230,207	2.29%
2025-12-23	3.62	3.67	3.46	3.49	3.49	qfq	139,221,682	492,515,793	-4.38%
2025-12-22	3.60	3.72	3.52	3.65	3.65	qfq	137,390,015	500,351,898	0.83%
2025-12-19	3.56	3.65	3.48	3.62	3.62	qfq	166,276,349	592,123,298	0.00%
2025-12-18	3.62	3.78	3.61	3.62	3.62	qfq	147,714,773	543,171,002	-0.82%
2025-12-17	3.75	3.77	3.56	3.65	3.65	qfq	143,795,500	523,409,874	-1.88%
2025-12-16	3.95	3.98	3.68	3.72	3.72	qfq	196,601,781	743,740,346	-3.63%
2025-12-15	3.88	3.96	3.72	3.86	3.86	qfq	274,930,294	1,055,126,323	-2.03%
2025-12-12	3.65	3.94	3.65	3.94	3.94	qfq	154,457,516	599,823,348	10.06%
2025-12-11	3.78	3.82	3.58	3.58	3.58	qfq	199,242,882	728,718,438	-5.29%
2025-12-10	3.85	4.01	3.77	3.78	3.78	qfq	308,631,899	1,191,267,661	1.07%
2025-12-09	3.85	3.88	3.72	3.74	3.74	qfq	189,671,691	714,893,536	-2.86%
2025-12-08	3.95	4.13	3.79	3.85	3.85	qfq	368,659,611	1,432,260,474	1.05%
2025-12-05	3.46	3.81	3.44	3.81	3.81	qfq	309,773,625	1,134,426,600	10.12%
2025-12-04	3.65	3.68	3.46	3.46	3.46	qfq	267,543,790	942,654,602	-5.72%
2025-12-03	3.83	3.88	3.62	3.67	3.67	qfq	360,448,076	1,339,925,449	-4.68%
2025-12-02	4.03	4.15	3.75	3.85	3.85	qfq	588,104,617	2,300,542,757	-2.28%
2025-12-01	3.64	3.94	3.63	3.94	3.94	qfq	195,597,357	751,200,925	10.06%
2025-11-28	3.16	3.58	3.08	3.58	3.58	qfq	423,004,119	1,403,317,362	10.15%
2025-11-27	3.48	3.48	3.21	3.25	3.25	qfq	436,727,460	1,473,736,193	2.85%
2025-11-26	3.15	3.16	3.15	3.16	3.16	qfq	42,329,391	133,714,544	10.10%
2025-11-25	2.84	2.90	2.82	2.87	2.87	qfq	56,457,499	161,650,653	1.41%
2025-11-24	2.83	2.85	2.78	2.83	2.83	qfq	70,469,135	198,762,604	1.80%
2025-11-21	2.96	2.98	2.77	2.78	2.78	qfq	120,350,430	343,274,537	-6.71%
2025-11-20	3.09	3.10	2.96	2.98	2.98	qfq	112,347,085	338,015,491	-4.79%
2025-11-19	3.20	3.22	3.10	3.13	3.13	qfq	65,469,089	205,062,926	-2.49%
2025-11-18	3.29	3.31	3.16	3.21	3.21	qfq	115,298,970	369,630,470	-3.31%
2025-11-17	3.34	3.35	3.26	3.32	3.32	qfq	125,325,835	413,290,718	-2.06%
2025-11-14	3.35	3.44	3.31	3.39	3.39	qfq	166,315,788	562,413,111	1.50%
2025-11-13	3.34	3.37	3.25	3.34	3.34	qfq	143,337,329	477,572,867	0.00%
2025-11-12	3.30	3.44	3.29	3.34	3.34	qfq	160,888,980	538,610,113	0.91%
2025-11-11	3.33	3.39	3.30	3.31	3.31	qfq	168,974,793	562,128,109	-2.07%
2025-11-10	3.20	3.48	3.17	3.38	3.38	qfq	303,979,774	1,015,211,202	6.96%
2025-11-07	3.11	3.29	3.08	3.16	3.16	qfq	276,367,411	885,388,310	-0.94%
2025-11-06	3.01	3.30	3.00	3.19	3.19	qfq	371,368,402	1,199,777,736	6.33%
2025-11-05	2.94	3.02	2.91	3.00	3.00	qfq	91,123,664	272,346,482	1.35%
2025-11-04	2.93	2.97	2.91	2.96	2.96	qfq	68,769,010	202,433,289	1.02%
2025-11-03	2.90	2.94	2.88	2.93	2.93	qfq	54,647,130	159,589,950	1.03%
2025-10-31	2.86	2.94	2.86	2.90	2.90	qfq	64,600,201	187,714,280	1.05%
2025-10-30	2.91	2.93	2.86	2.87	2.87	qfq	63,704,297	184,365,843	-1.37%
2025-10-29	2.90	2.91	2.85	2.91	2.91	qfq	55,287,662	159,233,565	0.34%
2025-10-28	2.93	2.94	2.88	2.90	2.90	qfq	67,975,966	197,289,003	-1.02%
2025-10-27	2.93	2.95	2.89	2.93	2.93	qfq	78,270,800	228,409,373	0.34%
2025-10-24	2.99	3.01	2.91	2.92	2.92	qfq	89,950,132	264,292,970	-2.34%
2025-10-23	3.03	3.06	2.93	2.99	2.99	qfq	111,803,020	332,316,697	-1.64%
2025-10-22	3.08	3.10	3.02	3.04	3.04	qfq	116,274,932	354,784,029	-2.88%
2025-10-21	3.05	3.20	3.04	3.13	3.13	qfq	159,933,508	498,118,058	2.62%
2025-10-20	3.11	3.13	3.03	3.05	3.05	qfq	177,028,550	542,563,916	-0.97%
2025-10-17	3.17	3.32	3.07	3.08	3.08	qfq	252,523,011	802,558,957	-4.35%
2025-10-16	3.23	3.35	3.10	3.22	3.22	qfq	329,372,563	1,059,707,422	-2.42%
2025-10-15	3.30	3.66	3.17	3.30	3.30	qfq	514,025,562	1,774,697,240	-0.90%
2025-10-14	3.21	3.33	3.19	3.33	3.33	qfq	194,058,549	641,502,821	9.90%
2025-10-13	2.76	3.03	2.75	3.03	3.03	qfq	286,247,562	851,103,489	10.18%
2025-10-10	2.74	2.80	2.71	2.75	2.75	qfq	32,686,047	90,241,813	0.36%
2025-10-09	2.70	2.75	2.70	2.74	2.74	qfq	38,788,594	106,110,817	1.86%
2025-09-30	2.70	2.72	2.68	2.69	2.69	qfq	23,458,287	63,246,535	-0.37%
2025-09-29	2.70	2.71	2.66	2.70	2.70	qfq	31,405,361	84,386,745	0.00%
2025-09-26	2.69	2.73	2.68	2.70	2.70	qfq	24,474,300	66,274,944	-0.37%
2025-09-25	2.71	2.72	2.68	2.71	2.71	qfq	28,977,358	78,285,230	0.37%
2025-09-24	2.72	2.73	2.67	2.70	2.70	qfq	38,264,688	103,359,470	0.00%
2025-09-23	2.77	2.78	2.66	2.70	2.70	qfq	60,465,900	163,178,472	-2.88%
2025-09-22	2.81	2.81	2.75	2.78	2.78	qfq	29,888,075	82,798,182	-0.71%
2025-09-19	2.88	2.89	2.79	2.80	2.80	qfq	52,005,642	146,487,512	-2.78%
2025-09-18	2.91	2.95	2.85	2.88	2.88	qfq	56,783,932	164,980,151	-1.03%
2025-09-17	2.93	2.93	2.88	2.91	2.91	qfq	51,508,142	149,594,375	-0.68%
2025-09-16	2.91	2.94	2.89	2.93	2.93	qfq	61,042,255	177,962,239	0.69%
2025-09-15	2.89	2.94	2.85	2.91	2.91	qfq	59,588,831	172,636,380	1.04%
2025-09-12	2.81	2.90	2.81	2.88	2.88	qfq	83,648,829	239,690,512	2.13%
2025-09-11	2.81	2.83	2.78	2.82	2.82	qfq	36,621,304	102,699,007	0.36%
2025-09-10	2.81	2.85	2.79	2.81	2.81	qfq	37,295,215	104,878,317	0.36%
2025-09-09	2.78	2.83	2.76	2.80	2.80	qfq	43,018,440	120,469,630	0.36%
2025-09-08	2.79	2.83	2.77	2.79	2.79	qfq	41,747,260	116,624,854	0.00%
2025-09-05	2.78	2.79	2.73	2.79	2.79	qfq	43,511,628	120,309,922	0.36%
2025-09-04	2.85	2.86	2.75	2.78	2.78	qfq	73,850,673	207,462,679	-3.14%
2025-09-03	2.95	2.95	2.85	2.87	2.87	qfq	97,380,897	280,349,424	-4.33%
2025-09-02	2.82	3.04	2.80	3.00	3.00	qfq	198,066,414	581,688,010	6.01%
2025-09-01	2.76	2.90	2.76	2.83	2.83	qfq	100,726,064	286,567,661	4.04%
2025-08-29	2.74	2.75	2.72	2.72	2.72	qfq	20,236,345	55,297,503	-0.37%
2025-08-28	2.75	2.76	2.68	2.73	2.73	qfq	40,493,525	110,251,330	-0.73%
2025-08-27	2.78	2.81	2.74	2.75	2.75	qfq	45,794,906	127,302,761	-2.14%
2025-08-26	2.81	2.83	2.79	2.81	2.81	qfq	33,285,565	93,476,118	-0.35%
2025-08-25	2.79	2.83	2.77	2.82	2.82	qfq	48,060,861	134,868,334	1.08%
2025-08-22	2.79	2.80	2.76	2.79	2.79	qfq	30,122,696	83,572,493	0.00%
2025-08-21	2.81	2.81	2.77	2.79	2.79	qfq	29,835,418	83,256,021	-0.36%
2025-08-20	2.80	2.81	2.77	2.80	2.80	qfq	40,791,792	113,794,132	-0.71%
2025-08-19	2.76	2.89	2.76	2.82	2.82	qfq	63,028,889	178,556,414	2.17%
2025-08-18	2.74	2.77	2.73	2.76	2.76	qfq	27,718,180	76,433,969	0.73%
2025-08-15	2.73	2.75	2.72	2.74	2.74	qfq	16,346,953	44,780,341	0.37%
2025-08-14	2.76	2.77	2.72	2.73	2.73	qfq	30,056,098	82,553,197	-1.44%
2025-08-13	2.78	2.78	2.76	2.77	2.77	qfq	20,725,215	57,340,804	0.00%
2025-08-12	2.78	2.78	2.76	2.77	2.77	qfq	16,976,031	46,986,689	-0.36%
2025-08-11	2.77	2.80	2.75	2.78	2.78	qfq	26,170,701	72,589,211	0.36%
2025-08-08	2.78	2.79	2.76	2.77	2.77	qfq	16,142,539	44,811,968	0.00%
2025-08-07	2.79	2.79	2.76	2.77	2.77	qfq	17,899,696	49,676,073	-0.72%
2025-08-06	2.79	2.80	2.78	2.79	2.79	qfq	17,295,049	48,173,570	-0.36%
2025-08-05	2.78	2.80	2.77	2.80	2.80	qfq	17,371,300	48,482,374	0.72%
2025-08-04	2.77	2.78	2.75	2.78	2.78	qfq	12,521,969	34,672,724	0.00%
2025-08-01	2.75	2.78	2.75	2.78	2.78	qfq	13,044,944	36,112,853	0.72%
2025-07-31	2.80	2.80	2.75	2.76	2.76	qfq	26,498,164	73,389,954	-1.78%
2025-07-30	2.80	2.81	2.78	2.81	2.81	qfq	22,058,366	61,756,522	0.36%
2025-07-29	2.81	2.82	2.78	2.80	2.80	qfq	26,651,052	74,469,716	-0.36%
2025-07-28	2.85	2.86	2.80	2.81	2.81	qfq	29,943,501	84,401,993	-1.06%
2025-07-25	2.87	2.88	2.83	2.84	2.84	qfq	26,347,072	75,019,399	-1.05%
2025-07-24	2.85	2.87	2.84	2.87	2.87	qfq	26,896,300	76,888,202	0.70%
2025-07-23	2.90	2.91	2.84	2.85	2.85	qfq	36,548,815	104,975,155	-1.72%
2025-07-22	2.91	2.92	2.86	2.90	2.90	qfq	37,658,566	108,564,636	-0.34%
2025-07-21	2.85	2.94	2.83	2.91	2.91	qfq	70,407,565	203,004,929	3.56%
2025-07-18	2.81	2.83	2.80	2.81	2.81	qfq	24,773,300	69,696,338	-0.35%
2025-07-17	2.82	2.83	2.81	2.82	2.82	qfq	23,408,974	65,921,250	0.00%
2025-07-16	2.82	2.85	2.80	2.82	2.82	qfq	24,041,610	68,013,235	-0.35%
2025-07-15	2.92	2.92	2.80	2.83	2.83	qfq	63,513,093	180,103,300	-3.74%
2025-07-14	2.92	2.97	2.91	2.94	2.94	qfq	59,432,076	175,166,206	0.68%
2025-07-11	2.93	2.93	2.88	2.92	2.92	qfq	39,068,421	113,373,806	0.00%
2025-07-10	2.92	2.96	2.89	2.92	2.92	qfq	44,358,913	129,898,321	0.00%
2025-07-09	2.90	2.95	2.90	2.92	2.92	qfq	59,823,419	175,265,180	0.00%
2025-07-08	2.96	2.97	2.87	2.92	2.92	qfq	60,323,960	174,867,170	-0.68%
2025-07-07	2.85	2.95	2.84	2.94	2.94	qfq	92,076,811	266,900,122	4.26%
2025-07-04	2.77	2.85	2.77	2.82	2.82	qfq	47,924,633	135,487,385	1.44%
2025-07-03	2.77	2.79	2.76	2.78	2.78	qfq	20,847,211	57,836,312	0.36%
2025-07-02	2.79	2.79	2.75	2.77	2.77	qfq	24,311,430	67,243,554	-0.72%
2025-07-01	2.76	2.80	2.75	2.79	2.79	qfq	34,112,260	94,836,452	1.09%
2025-06-30	2.77	2.77	2.75	2.76	2.76	qfq	17,178,729	47,350,335	0.00%
2025-06-27	2.75	2.78	2.74	2.76	2.76	qfq	20,599,900	56,855,274	0.36%
2025-06-26	2.78	2.78	2.74	2.75	2.75	qfq	21,006,211	57,914,864	-0.72%
2025-06-25	2.76	2.78	2.74	2.77	2.77	qfq	22,221,801	61,380,874	0.36%
2025-06-24	2.72	2.76	2.72	2.76	2.76	qfq	16,577,401	45,479,055	1.47%
2025-06-23	2.67	2.73	2.66	2.72	2.72	qfq	16,793,911	45,360,000	1.12%
2025-06-20	2.68	2.72	2.67	2.69	2.69	qfq	18,225,764	49,168,216	0.00%
2025-06-19	2.77	2.77	2.68	2.69	2.69	qfq	28,338,341	76,929,262	-2.89%
2025-06-18	2.81	2.81	2.76	2.77	2.77	qfq	19,057,500	52,909,685	-1.42%
2025-06-17	2.78	2.82	2.77	2.81	2.81	qfq	21,084,229	59,013,929	1.08%
2025-06-16	2.76	2.79	2.75	2.78	2.78	qfq	14,463,233	40,132,561	0.00%
2025-06-13	2.80	2.83	2.78	2.78	2.78	qfq	21,329,571	59,600,249	-1.07%
2025-06-12	2.83	2.84	2.80	2.81	2.81	qfq	21,602,800	60,885,120	-1.06%
2025-06-11	2.84	2.86	2.83	2.84	2.84	qfq	18,171,000	51,683,316	0.00%
2025-06-10	2.86	2.89	2.81	2.84	2.84	qfq	34,984,002	99,763,221	-1.05%
2025-06-09	2.87	2.87	2.84	2.87	2.87	qfq	21,026,177	60,112,866	0.00%
2025-06-06	2.84	2.89	2.83	2.87	2.87	qfq	32,678,800	93,774,127	1.06%
2025-06-05	2.84	2.86	2.83	2.84	2.84	qfq	19,654,901	55,810,437	0.00%
2025-06-04	2.81	2.85	2.81	2.84	2.84	qfq	22,185,698	62,851,280	0.71%
2025-06-03	2.81	2.83	2.79	2.82	2.82	qfq	17,969,131	50,585,247	0.00%
2025-05-30	2.85	2.86	2.81	2.82	2.82	qfq	22,256,883	62,827,707	-1.40%
2025-05-29	2.85	2.87	2.82	2.86	2.86	qfq	24,437,002	69,798,979	1.06%
2025-05-28	2.86	2.86	2.82	2.83	2.83	qfq	21,998,969	62,415,829	-0.70%
2025-05-27	2.86	2.87	2.83	2.85	2.85	qfq	18,700,460	53,245,358	-0.35%
2025-05-26	2.83	2.86	2.82	2.86	2.86	qfq	20,343,101	57,873,835	0.35%
2025-05-23	2.90	2.90	2.84	2.85	2.85	qfq	35,387,058	101,236,130	-1.72%
2025-05-22	2.97	2.97	2.89	2.90	2.90	qfq	45,160,508	131,902,622	-2.03%
2025-05-21	2.96	2.99	2.95	2.96	2.96	qfq	38,427,499	114,152,624	-0.34%
2025-05-20	2.94	2.97	2.92	2.97	2.97	qfq	35,885,998	105,866,512	1.37%
2025-05-19	2.93	2.95	2.91	2.93	2.93	qfq	25,991,629	76,300,239	0.00%
2025-05-16	2.93	2.96	2.92	2.93	2.93	qfq	20,777,400	60,946,706	0.34%
2025-05-15	2.97	2.98	2.92	2.92	2.92	qfq	41,432,710	122,089,855	-2.01%
2025-05-14	2.99	3.01	2.96	2.98	2.98	qfq	42,813,019	127,661,248	-1.00%
2025-05-13	2.99	3.02	2.96	3.01	3.01	qfq	54,349,502	162,666,787	1.35%
2025-05-12	3.00	3.01	2.96	2.97	2.97	qfq	37,735,500	112,211,459	-0.67%
2025-05-09	3.00	3.01	2.97	2.99	2.99	qfq	45,894,001	137,240,572	-0.33%
2025-05-08	3.01	3.04	2.98	3.00	3.00	qfq	46,876,300	140,943,522	0.00%
2025-05-07	3.02	3.05	2.98	3.00	3.00	qfq	48,233,210	144,874,063	-0.66%
2025-05-06	2.93	3.07	2.91	3.02	3.02	qfq	73,860,941	221,764,508	3.78%
2025-04-30	2.93	2.96	2.91	2.91	2.91	qfq	39,748,500	116,190,165	-0.34%
2025-04-29	2.97	2.97	2.87	2.92	2.92	qfq	68,343,712	198,848,580	-2.34%
2025-04-28	3.12	3.12	2.97	2.99	2.99	qfq	101,766,910	306,848,536	-4.47%
2025-04-25	3.04	3.20	3.04	3.13	3.13	qfq	137,447,479	431,157,271	2.29%
2025-04-24	3.00	3.12	3.00	3.06	3.06	qfq	85,024,586	260,316,272	1.66%
2025-04-23	3.08	3.10	3.00	3.01	3.01	qfq	81,748,101	248,492,166	-2.27%
2025-04-22	3.12	3.23	3.06	3.08	3.08	qfq	101,393,778	316,057,861	-2.22%
2025-04-21	3.06	3.20	3.05	3.15	3.15	qfq	121,391,711	382,772,365	1.61%
2025-04-18	2.98	3.27	2.94	3.10	3.10	qfq	163,126,554	508,042,991	3.68%
2025-04-17	2.97	3.04	2.96	2.99	2.99	qfq	68,067,000	204,246,692	-1.97%
2025-04-16	2.92	3.13	2.82	3.05	3.05	qfq	129,730,963	388,706,674	4.81%
2025-04-15	2.90	2.92	2.86	2.91	2.91	qfq	45,742,578	132,277,605	-0.68%
2025-04-14	2.85	2.99	2.85	2.93	2.93	qfq	68,008,829	198,673,716	3.53%
2025-04-11	2.81	2.89	2.81	2.83	2.83	qfq	47,185,801	133,915,163	-1.05%
2025-04-10	2.80	2.90	2.77	2.86	2.86	qfq	74,998,272	212,848,881	3.25%
2025-04-09	2.73	2.80	2.50	2.77	2.77	qfq	79,453,735	210,048,457	-0.36%
2025-04-08	2.76	2.84	2.72	2.78	2.78	qfq	60,783,263	169,126,949	-0.36%
2025-04-07	2.93	2.97	2.79	2.79	2.79	qfq	73,035,910	207,956,379	-10.00%
2025-04-03	3.04	3.12	3.03	3.10	3.10	qfq	54,428,838	167,863,621	0.65%
2025-04-02	3.14	3.14	3.06	3.08	3.08	qfq	65,862,527	203,171,384	-1.91%
2025-04-01	3.00	3.20	2.98	3.14	3.14	qfq	112,967,708	349,909,265	4.32%
2025-03-31	2.95	3.04	2.93	3.01	3.01	qfq	47,070,810	140,792,484	1.35%
2025-03-28	2.95	3.00	2.93	2.97	2.97	qfq	33,177,239	98,298,940	0.34%
2025-03-27	3.00	3.04	2.93	2.96	2.96	qfq	49,467,054	146,500,797	-2.63%
2025-03-26	2.98	3.08	2.95	3.04	3.04	qfq	74,262,499	224,351,520	3.40%
2025-03-25	2.91	2.95	2.89	2.94	2.94	qfq	49,421,900	144,487,907	0.34%
2025-03-24	2.99	3.00	2.88	2.93	2.93	qfq	76,602,938	224,065,049	-2.33%
2025-03-21	3.07	3.11	3.00	3.00	3.00	qfq	82,962,038	252,924,809	-3.23%
2025-03-20	3.13	3.19	3.09	3.10	3.10	qfq	92,597,402	290,332,920	-1.27%
2025-03-19	3.09	3.17	3.05	3.14	3.14	qfq	103,441,742	321,974,967	1.62%
2025-03-18	3.13	3.14	3.08	3.09	3.09	qfq	56,341,113	174,232,161	-1.59%
2025-03-17	3.10	3.16	3.08	3.14	3.14	qfq	87,984,111	274,431,530	0.96%
2025-03-14	3.12	3.15	3.05	3.11	3.11	qfq	100,267,548	309,895,243	-0.96%
2025-03-13	3.16	3.23	3.12	3.14	3.14	qfq	117,052,145	370,904,398	0.64%
2025-03-12	3.18	3.23	3.12	3.12	3.12	qfq	116,985,520	368,168,357	-2.80%
2025-03-11	3.20	3.25	3.10	3.21	3.21	qfq	127,516,201	404,662,757	0.63%
2025-03-10	3.24	3.33	3.18	3.19	3.19	qfq	169,654,275	550,103,714	0.31%
2025-03-07	3.13	3.30	3.09	3.18	3.18	qfq	192,010,252	616,743,506	1.92%
2025-03-06	3.07	3.15	3.02	3.12	3.12	qfq	140,236,456	434,560,379	0.97%
2025-03-05	2.94	3.25	2.94	3.09	3.09	qfq	157,624,885	488,025,261	4.39%
2025-03-04	2.95	2.96	2.88	2.96	2.96	qfq	76,714,163	223,797,766	-1.00%
2025-03-03	2.98	3.10	2.91	2.99	2.99	qfq	107,017,105	319,683,327	-1.64%
2025-02-28	2.95	3.18	2.94	3.04	3.04	qfq	177,715,133	545,901,670	2.70%
2025-02-27	2.99	3.08	2.94	2.96	2.96	qfq	81,689,912	244,094,620	-1.33%
2025-02-26	2.95	3.02	2.94	3.00	3.00	qfq	108,829,950	323,922,003	1.35%
2025-02-25	3.02	3.07	2.95	2.96	2.96	qfq	107,945,192	323,235,442	-3.27%
2025-02-24	3.07	3.14	3.03	3.06	3.06	qfq	102,832,360	314,995,326	-1.29%
2025-02-21	3.08	3.20	3.04	3.10	3.10	qfq	135,537,900	423,119,902	1.31%
2025-02-20	3.20	3.20	3.04	3.06	3.06	qfq	154,056,932	473,814,498	-4.38%
2025-02-19	3.11	3.24	3.08	3.20	3.20	qfq	173,935,006	549,949,973	-0.93%
2025-02-18	3.16	3.49	3.08	3.23	3.23	qfq	350,977,372	1,135,076,259	1.57%
2025-02-17	2.87	3.18	2.87	3.18	3.18	qfq	309,371,703	950,638,113	10.03%
2025-02-14	3.00	3.00	2.89	2.89	2.89	qfq	212,762,339	623,717,677	-5.25%
2025-02-13	2.77	3.05	2.77	3.05	3.05	qfq	185,870,014	553,208,565	10.11%
2025-02-12	2.78	2.81	2.73	2.77	2.77	qfq	72,820,400	201,225,039	-0.36%
2025-02-11	2.82	2.83	2.74	2.78	2.78	qfq	71,066,110	196,657,932	-1.42%
2025-02-10	2.74	2.82	2.73	2.82	2.82	qfq	126,182,105	351,069,518	3.68%
2025-02-07	2.68	2.76	2.66	2.72	2.72	qfq	105,219,981	286,373,555	1.12%
2025-02-06	2.64	2.69	2.55	2.69	2.69	qfq	90,339,088	238,898,361	1.13%
2025-02-05	2.65	2.68	2.60	2.66	2.66	qfq	48,682,961	128,842,473	0.76%
2025-01-27	2.67	2.71	2.60	2.64	2.64	qfq	58,507,796	155,193,907	-0.75%
2025-01-24	2.65	2.67	2.59	2.66	2.66	qfq	67,823,158	177,942,600	0.00%
2025-01-23	2.67	2.75	2.65	2.66	2.66	qfq	95,862,500	258,371,198	0.38%
2025-01-22	2.69	2.72	2.63	2.65	2.65	qfq	57,545,861	153,343,061	-2.21%
2025-01-21	2.72	2.77	2.65	2.71	2.71	qfq	90,735,566	244,895,403	-0.37%
2025-01-20	2.72	2.74	2.65	2.72	2.72	qfq	84,821,692	229,339,641	1.12%
2025-01-17	2.75	2.78	2.67	2.69	2.69	qfq	158,281,496	429,584,088	-3.24%
2025-01-16	2.54	2.78	2.54	2.78	2.78	qfq	153,752,366	417,438,697	9.88%
2025-01-15	2.58	2.59	2.49	2.53	2.53	qfq	63,230,200	160,354,888	-1.94%
2025-01-14	2.44	2.58	2.44	2.58	2.58	qfq	81,360,938	205,774,776	5.74%
2025-01-13	2.46	2.49	2.40	2.44	2.44	qfq	66,193,608	161,804,568	-3.17%
2025-01-10	2.68	2.68	2.52	2.52	2.52	qfq	97,935,432	253,709,063	-5.97%
2025-01-09	2.65	2.74	2.57	2.68	2.68	qfq	136,053,508	360,876,744	0.75%
2025-01-08	2.57	2.76	2.57	2.66	2.66	qfq	146,637,684	390,633,888	-0.37%
2025-01-07	2.70	2.78	2.60	2.67	2.67	qfq	212,978,612	567,182,352	4.30%
2025-01-06	2.56	2.56	2.56	2.56	2.56	qfq	28,065,765	71,848,358	9.87%
2025-01-03	2.47	2.50	2.31	2.33	2.33	qfq	81,306,234	192,503,439	-5.67%
2025-01-02	2.47	2.55	2.43	2.47	2.47	qfq	63,524,797	158,248,114	-0.40%
2024-12-31	2.55	2.58	2.47	2.48	2.48	qfq	59,217,197	149,205,239	-2.36%
2024-12-30	2.62	2.63	2.52	2.54	2.54	qfq	69,454,297	176,550,913	-2.68%
2024-12-27	2.55	2.66	2.52	2.61	2.61	qfq	93,762,571	245,076,272	3.16%
2024-12-26	2.56	2.61	2.52	2.53	2.53	qfq	81,050,002	207,652,039	-1.17%
2024-12-25	2.66	2.68	2.50	2.56	2.56	qfq	87,158,394	222,214,770	-3.76%
2024-12-24	2.69	2.71	2.58	2.66	2.66	qfq	114,437,429	301,122,540	-1.85%
2024-12-23	2.91	2.92	2.69	2.71	2.71	qfq	147,436,223	404,831,073	-6.55%
2024-12-20	2.90	2.95	2.88	2.90	2.90	qfq	106,150,788	308,747,338	0.00%
2024-12-19	3.02	3.06	2.87	2.90	2.90	qfq	151,904,611	444,450,664	-3.97%
2024-12-18	3.16	3.18	2.89	3.02	3.02	qfq	201,175,020	608,616,142	-5.92%
2024-12-17	3.27	3.45	3.18	3.21	3.21	qfq	234,793,807	774,842,782	-2.73%
2024-12-16	3.17	3.47	3.13	3.30	3.30	qfq	298,201,637	980,890,750	4.10%
2024-12-13	3.14	3.36	3.14	3.17	3.17	qfq	384,993,945	1,236,537,379	-8.65%
2024-12-12	3.60	3.91	3.45	3.47	3.47	qfq	596,438,997	2,203,163,419	-2.25%
2024-12-11	3.23	3.55	3.15	3.55	3.55	qfq	392,410,743	1,336,197,303	9.91%
2024-12-10	3.64	3.64	3.22	3.23	3.23	qfq	523,415,220	1,802,485,849	-3.00%
2024-12-09	3.33	3.33	3.33	3.33	3.33	qfq	58,310,805	194,174,981	9.90%
2024-12-06	2.86	3.03	2.82	3.03	3.03	qfq	225,899,324	670,057,069	10.18%
2024-12-05	2.50	2.75	2.50	2.75	2.75	qfq	141,856,450	385,482,464	10.00%
2024-12-04	2.58	2.63	2.48	2.50	2.50	qfq	70,027,868	179,017,153	-1.19%
2024-12-03	2.55	2.55	2.49	2.53	2.53	qfq	52,392,965	131,993,430	-1.17%
2024-12-02	2.38	2.57	2.37	2.56	2.56	qfq	105,051,759	263,690,399	8.02%
2024-11-29	2.37	2.38	2.32	2.37	2.37	qfq	31,514,212	74,047,936	0.00%
2024-11-28	2.32	2.40	2.31	2.37	2.37	qfq	46,426,107	109,893,904	2.16%
2024-11-27	2.31	2.32	2.23	2.32	2.32	qfq	24,758,201	56,231,417	0.87%
2024-11-26	2.31	2.33	2.28	2.30	2.30	qfq	18,604,413	42,887,001	-0.43%
2024-11-25	2.28	2.33	2.25	2.31	2.31	qfq	24,883,338	57,052,970	0.87%
2024-11-22	2.33	2.38	2.27	2.29	2.29	qfq	46,469,128	108,642,748	-1.72%
2024-11-21	2.33	2.35	2.30	2.33	2.33	qfq	21,389,311	49,589,863	-0.43%
2024-11-20	2.28	2.35	2.25	2.34	2.34	qfq	36,016,105	83,402,242	2.63%
2024-11-19	2.26	2.28	2.21	2.28	2.28	qfq	32,543,386	73,103,361	0.88%
2024-11-18	2.26	2.33	2.24	2.26	2.26	qfq	39,295,601	89,751,747	0.44%
2024-11-15	2.33	2.35	2.24	2.25	2.25	qfq	50,512,135	116,024,888	-3.43%
2024-11-14	2.42	2.42	2.32	2.33	2.33	qfq	40,145,070	94,869,982	-3.72%
2024-11-13	2.46	2.48	2.38	2.42	2.42	qfq	44,675,995	108,126,544	-2.42%
2024-11-12	2.52	2.53	2.44	2.48	2.48	qfq	60,221,652	149,174,373	-1.20%
2024-11-11	2.48	2.56	2.48	2.51	2.51	qfq	53,352,603	133,591,159	-1.18%
2024-11-08	2.60	2.63	2.52	2.54	2.54	qfq	86,776,213	223,104,974	-1.93%
2024-11-07	2.44	2.66	2.41	2.59	2.59	qfq	115,369,698	294,409,268	5.28%
2024-11-06	2.55	2.55	2.45	2.46	2.46	qfq	82,545,430	204,757,057	-1.99%
2024-11-05	2.40	2.56	2.38	2.51	2.51	qfq	111,729,565	278,124,095	3.29%
2024-11-04	2.32	2.52	2.29	2.43	2.43	qfq	100,188,076	240,717,869	1.25%
2024-11-01	2.29	2.55	2.23	2.40	2.40	qfq	154,534,802	374,212,108	3.45%
2024-10-31	2.28	2.35	2.27	2.32	2.32	qfq	49,645,193	115,009,333	1.75%
2024-10-30	2.23	2.28	2.22	2.28	2.28	qfq	37,641,733	85,000,886	1.79%
2024-10-29	2.36	2.36	2.24	2.24	2.24	qfq	65,624,499	149,759,420	-5.08%
2024-10-28	2.21	2.41	2.21	2.36	2.36	qfq	107,402,985	248,583,243	7.27%
2024-10-25	2.14	2.21	2.14	2.20	2.20	qfq	42,264,466	91,999,262	2.33%
2024-10-24	2.13	2.19	2.10	2.15	2.15	qfq	37,330,950	79,931,323	0.94%
2024-10-23	2.11	2.16	2.10	2.13	2.13	qfq	30,183,682	64,418,375	0.95%
2024-10-22	2.08	2.11	2.07	2.11	2.11	qfq	29,040,516	60,887,844	1.44%
2024-10-21	2.09	2.11	2.06	2.08	2.08	qfq	24,305,531	50,624,972	-0.48%
2024-10-18	2.06	2.11	2.04	2.09	2.09	qfq	28,761,993	59,652,736	0.97%
2024-10-17	2.08	2.10	2.06	2.07	2.07	qfq	21,705,283	45,170,416	-0.48%
2024-10-16	2.06	2.10	2.05	2.08	2.08	qfq	22,997,386	47,655,516	0.00%
2024-10-15	2.09	2.15	2.06	2.08	2.08	qfq	31,844,778	66,501,182	0.00%
2024-10-14	2.05	2.09	2.02	2.08	2.08	qfq	22,598,314	46,549,829	1.96%
2024-10-11	2.11	2.12	2.01	2.04	2.04	qfq	25,629,280	52,874,904	-2.86%
2024-10-10	2.08	2.16	2.06	2.10	2.10	qfq	40,287,060	84,961,220	0.96%
2024-10-09	2.28	2.28	2.08	2.08	2.08	qfq	65,722,509	141,807,001	-9.57%
2024-10-08	2.39	2.40	2.20	2.30	2.30	qfq	97,236,870	224,574,283	5.50%
2024-09-30	2.07	2.19	2.03	2.18	2.18	qfq	82,211,235	174,487,955	9.00%
2024-09-27	1.95	2.00	1.92	2.00	2.00	qfq	35,506,820	69,672,127	4.17%
2024-09-26	1.86	1.92	1.84	1.92	1.92	qfq	35,845,372	67,634,500	3.78%
2024-09-25	1.84	1.91	1.84	1.85	1.85	qfq	36,225,908	67,929,603	0.54%
2024-09-24	1.79	1.84	1.78	1.84	1.84	qfq	24,583,691	44,731,412	2.79%
2024-09-23	1.79	1.80	1.77	1.79	1.79	qfq	10,078,302	17,975,785	0.00%
2024-09-20	1.79	1.80	1.77	1.79	1.79	qfq	13,346,296	23,814,803	0.56%
2024-09-19	1.74	1.79	1.72	1.78	1.78	qfq	22,062,694	38,997,998	2.89%
2024-09-18	1.75	1.76	1.71	1.73	1.73	qfq	13,393,801	23,135,399	-1.14%
2024-09-13	1.77	1.77	1.75	1.75	1.75	qfq	9,395,200	16,534,232	-0.57%
2024-09-12	1.74	1.78	1.74	1.76	1.76	qfq	11,608,245	20,466,353	1.15%
2024-09-11	1.76	1.77	1.73	1.74	1.74	qfq	9,785,800	17,138,819	-0.57%
2024-09-10	1.74	1.76	1.73	1.75	1.75	qfq	8,880,800	15,530,118	0.00%
2024-09-09	1.75	1.77	1.72	1.75	1.75	qfq	10,266,200	17,920,468	0.00%
2024-09-06	1.77	1.78	1.74	1.75	1.75	qfq	15,671,091	27,537,879	-1.69%
2024-09-05	1.74	1.80	1.73	1.78	1.78	qfq	25,292,715	44,745,587	2.89%
2024-09-04	1.73	1.74	1.72	1.73	1.73	qfq	9,323,998	16,149,693	-0.57%
2024-09-03	1.76	1.76	1.73	1.74	1.74	qfq	8,002,300	13,918,017	-0.57%
2024-09-02	1.75	1.77	1.74	1.75	1.75	qfq	13,155,405	23,073,804	0.00%
2024-08-30	1.72	1.76	1.71	1.75	1.75	qfq	20,308,564	35,519,642	1.74%
2024-08-29	1.69	1.72	1.68	1.72	1.72	qfq	10,679,401	18,225,341	1.18%
2024-08-28	1.69	1.71	1.67	1.70	1.70	qfq	8,264,585	13,983,927	1.19%
2024-08-27	1.71	1.72	1.68	1.68	1.68	qfq	9,561,801	16,187,075	-2.33%
2024-08-26	1.72	1.73	1.70	1.72	1.72	qfq	7,723,354	13,237,510	1.18%
2024-08-23	1.70	1.70	1.67	1.70	1.70	qfq	10,458,572	17,626,690	0.59%
2024-08-22	1.72	1.73	1.68	1.69	1.69	qfq	9,676,203	16,514,416	-1.17%
2024-08-21	1.72	1.74	1.70	1.71	1.71	qfq	9,290,000	15,945,540	-0.58%
2024-08-20	1.77	1.78	1.71	1.72	1.72	qfq	16,029,825	27,840,561	-2.82%
2024-08-19	1.77	1.82	1.76	1.77	1.77	qfq	25,561,900	45,566,492	-0.56%
2024-08-16	1.80	1.86	1.76	1.78	1.78	qfq	41,415,919	74,645,952	2.30%
2024-08-15	1.71	1.74	1.70	1.74	1.74	qfq	8,032,200	13,851,279	1.75%
2024-08-14	1.72	1.74	1.71	1.71	1.71	qfq	8,928,201	15,380,072	-0.58%
2024-08-13	1.71	1.72	1.68	1.72	1.72	qfq	12,947,867	22,031,769	0.58%
2024-08-12	1.74	1.76	1.71	1.71	1.71	qfq	12,748,018	22,133,288	-1.16%
2024-08-09	1.75	1.76	1.73	1.73	1.73	qfq	10,323,100	17,999,706	-1.14%
2024-08-08	1.75	1.76	1.73	1.75	1.75	qfq	12,259,475	21,405,353	0.00%
2024-08-07	1.73	1.76	1.72	1.75	1.75	qfq	13,885,775	24,249,265	1.16%
2024-08-06	1.72	1.74	1.70	1.73	1.73	qfq	10,085,839	17,336,460	1.17%
2024-08-05	1.73	1.76	1.70	1.71	1.71	qfq	19,956,900	34,553,756	-1.72%
2024-08-02	1.76	1.78	1.74	1.74	1.74	qfq	18,774,486	33,017,837	-1.14%
2024-08-01	1.77	1.79	1.76	1.76	1.76	qfq	15,121,300	26,739,553	-1.12%
2024-07-31	1.74	1.78	1.73	1.78	1.78	qfq	26,263,519	46,278,471	1.14%
2024-07-30	1.69	1.83	1.69	1.76	1.76	qfq	44,886,179	78,687,590	3.53%
2024-07-29	1.69	1.71	1.66	1.70	1.70	qfq	14,412,601	24,355,446	1.19%
2024-07-26	1.66	1.68	1.65	1.68	1.68	qfq	8,519,500	14,213,510	1.20%
2024-07-25	1.63	1.66	1.62	1.66	1.66	qfq	12,050,403	19,787,172	1.84%
2024-07-24	1.67	1.67	1.63	1.63	1.63	qfq	13,275,419	21,872,690	-1.81%
2024-07-23	1.67	1.73	1.65	1.66	1.66	qfq	23,211,400	39,211,052	0.00%
2024-07-22	1.65	1.67	1.64	1.66	1.66	qfq	9,624,101	15,961,377	0.61%
2024-07-19	1.64	1.66	1.64	1.65	1.65	qfq	7,716,242	12,733,707	0.00%
2024-07-18	1.66	1.66	1.63	1.65	1.65	qfq	9,559,306	15,749,818	-1.20%
2024-07-17	1.70	1.70	1.66	1.67	1.67	qfq	6,705,500	11,187,405	0.00%
2024-07-16	1.67	1.68	1.65	1.67	1.67	qfq	6,966,127	11,606,894	0.60%
2024-07-15	1.69	1.69	1.65	1.66	1.66	qfq	10,050,254	16,723,760	-1.19%
2024-07-12	1.68	1.71	1.66	1.68	1.68	qfq	13,971,012	23,585,356	0.00%
2024-07-11	1.64	1.68	1.63	1.68	1.68	qfq	19,234,701	31,906,954	3.70%
2024-07-10	1.63	1.64	1.58	1.62	1.62	qfq	16,406,301	26,340,983	-1.22%
2024-07-09	1.63	1.65	1.57	1.64	1.64	qfq	21,595,322	34,706,514	1.23%
2024-07-08	1.66	1.66	1.61	1.62	1.62	qfq	10,062,903	16,343,807	-2.41%
2024-07-05	1.64	1.67	1.62	1.66	1.66	qfq	11,899,901	19,638,907	0.61%
2024-07-04	1.71	1.71	1.63	1.65	1.65	qfq	16,761,200	27,779,419	-2.37%
2024-07-03	1.73	1.74	1.68	1.69	1.69	qfq	14,324,036	24,358,614	-0.59%
2024-07-02	1.67	1.72	1.66	1.70	1.70	qfq	24,731,531	41,962,338	1.80%
2024-07-01	1.63	1.68	1.62	1.67	1.67	qfq	23,104,399	38,328,156	3.09%
2024-06-28	1.61	1.66	1.60	1.62	1.62	qfq	20,892,400	34,226,766	1.89%
2024-06-27	1.63	1.65	1.59	1.59	1.59	qfq	14,746,200	23,825,999	-2.45%
2024-06-26	1.61	1.64	1.56	1.63	1.63	qfq	23,586,662	37,781,968	1.88%
2024-06-25	1.62	1.65	1.59	1.60	1.60	qfq	21,318,472	34,353,998	-1.84%
2024-06-24	1.65	1.70	1.62	1.63	1.63	qfq	26,504,300	43,817,865	-0.61%
2024-06-21	1.66	1.69	1.63	1.64	1.64	qfq	24,612,457	40,797,481	-1.80%
2024-06-20	1.77	1.78	1.64	1.67	1.67	qfq	50,643,734	85,744,171	-5.65%
2024-06-19	1.82	1.82	1.77	1.77	1.77	qfq	13,732,500	24,607,643	-2.21%
2024-06-18	1.80	1.82	1.79	1.81	1.81	qfq	13,003,400	23,484,175	0.56%
2024-06-17	1.81	1.83	1.79	1.80	1.80	qfq	18,351,702	33,093,511	-2.70%
2024-06-14	1.81	1.93	1.79	1.85	1.85	qfq	30,513,797	56,758,948	2.78%
2024-06-13	1.84	1.85	1.79	1.80	1.80	qfq	19,466,900	35,234,189	-1.64%
2024-06-12	1.80	1.85	1.79	1.83	1.83	qfq	19,225,731	35,227,823	0.55%
2024-06-11	1.83	1.83	1.74	1.82	1.82	qfq	27,994,801	50,203,812	-1.09%
2024-06-07	1.79	1.89	1.79	1.84	1.84	qfq	53,900,032	98,388,870	-2.13%
2024-06-06	2.08	2.09	1.88	1.88	1.88	qfq	96,557,352	185,670,551	-10.05%
2024-06-05	2.14	2.14	2.08	2.09	2.09	qfq	31,498,458	66,516,270	-3.24%
2024-06-04	2.15	2.18	2.11	2.16	2.16	qfq	27,159,315	58,247,085	-0.46%
2024-06-03	2.26	2.26	2.15	2.17	2.17	qfq	45,634,000	99,356,953	-4.41%
2024-05-31	2.29	2.32	2.25	2.27	2.27	qfq	44,565,201	101,141,198	-1.73%
2024-05-30	2.41	2.42	2.28	2.31	2.31	qfq	87,419,337	204,013,352	-6.85%
2024-05-29	2.38	2.57	2.35	2.48	2.48	qfq	160,287,616	392,476,391	1.22%
2024-05-28	2.21	2.45	2.19	2.45	2.45	qfq	97,095,159	232,801,770	9.87%
2024-05-27	2.20	2.23	2.18	2.23	2.23	qfq	18,423,948	40,679,809	1.83%
2024-05-24	2.16	2.22	2.15	2.19	2.19	qfq	15,412,661	33,915,890	1.39%
2024-05-23	2.23	2.23	2.16	2.16	2.16	qfq	12,085,400	26,324,983	-2.26%
2024-05-22	2.21	2.23	2.20	2.21	2.21	qfq	10,752,747	23,790,427	0.45%
2024-05-21	2.25	2.26	2.20	2.20	2.20	qfq	16,441,328	36,472,458	-2.65%
2024-05-20	2.26	2.28	2.24	2.26	2.26	qfq	14,417,937	32,600,522	0.00%
2024-05-17	2.24	2.26	2.23	2.26	2.26	qfq	11,506,402	25,807,767	0.89%
2024-05-16	2.25	2.26	2.23	2.24	2.24	qfq	10,995,824	24,713,626	0.00%
2024-05-15	2.29	2.29	2.24	2.24	2.24	qfq	15,397,441	34,781,810	-2.18%
2024-05-14	2.30	2.32	2.28	2.29	2.29	qfq	16,664,606	38,255,689	-1.29%
2024-05-13	2.29	2.35	2.28	2.32	2.32	qfq	26,297,457	60,926,691	1.31%
2024-05-10	2.29	2.34	2.27	2.29	2.29	qfq	24,477,610	56,181,868	0.88%
2024-05-09	2.23	2.32	2.22	2.27	2.27	qfq	22,397,696	50,829,700	1.79%
2024-05-08	2.23	2.26	2.22	2.23	2.23	qfq	12,038,708	26,939,316	-0.89%
2024-05-07	2.26	2.27	2.23	2.25	2.25	qfq	17,802,991	39,913,864	-1.32%
2024-05-06	2.22	2.36	2.22	2.28	2.28	qfq	29,224,185	66,253,279	3.17%
2024-04-30	2.23	2.25	2.19	2.21	2.21	qfq	13,638,808	30,176,228	-1.78%
2024-04-29	2.18	2.25	2.18	2.25	2.25	qfq	17,345,668	38,648,200	2.74%
2024-04-26	2.17	2.19	2.14	2.19	2.19	qfq	12,545,501	27,223,069	0.92%
2024-04-25	2.15	2.20	2.13	2.17	2.17	qfq	11,320,571	24,580,891	0.93%
2024-04-24	2.13	2.16	2.11	2.15	2.15	qfq	9,782,501	20,929,058	0.94%
2024-04-23	2.15	2.17	2.12	2.13	2.13	qfq	11,427,480	24,420,884	-1.39%
2024-04-22	2.20	2.20	2.15	2.16	2.16	qfq	11,660,901	25,276,264	-1.37%
2024-04-19	2.18	2.22	2.17	2.19	2.19	qfq	11,743,500	25,752,300	0.00%
2024-04-18	2.24	2.25	2.19	2.19	2.19	qfq	19,668,969	43,371,333	-2.23%
2024-04-17	2.17	2.25	2.17	2.24	2.24	qfq	16,742,500	37,330,229	3.23%
2024-04-16	2.28	2.30	2.14	2.17	2.17	qfq	30,192,200	66,891,266	-6.47%
2024-04-15	2.37	2.39	2.18	2.32	2.32	qfq	28,810,529	66,410,326	-3.33%
2024-04-12	2.41	2.43	2.38	2.40	2.40	qfq	16,073,561	38,635,778	-1.23%
2024-04-11	2.43	2.45	2.41	2.43	2.43	qfq	20,983,831	50,977,357	-0.82%
2024-04-10	2.46	2.49	2.42	2.45	2.45	qfq	28,300,299	69,420,563	-0.41%
2024-04-09	2.46	2.47	2.43	2.46	2.46	qfq	28,679,702	70,335,373	-1.60%
2024-04-08	2.42	2.54	2.39	2.50	2.50	qfq	53,092,521	131,630,678	3.31%
2024-04-03	2.41	2.46	2.38	2.42	2.42	qfq	20,400,195	49,376,094	0.41%
2024-04-02	2.40	2.43	2.39	2.41	2.41	qfq	17,532,901	42,283,905	0.42%
2024-04-01	2.38	2.40	2.37	2.40	2.40	qfq	10,843,611	25,917,218	0.84%
2024-03-29	2.35	2.38	2.34	2.38	2.38	qfq	9,608,143	22,643,530	0.85%
2024-03-28	2.34	2.39	2.33	2.36	2.36	qfq	11,200,211	26,440,323	0.85%
2024-03-27	2.40	2.40	2.34	2.34	2.34	qfq	12,145,200	28,874,548	-2.50%
2024-03-26	2.40	2.41	2.37	2.40	2.40	qfq	13,464,380	32,191,939	0.00%
2024-03-25	2.44	2.45	2.40	2.40	2.40	qfq	18,289,773	44,269,946	-2.04%
2024-03-22	2.41	2.50	2.38	2.45	2.45	qfq	35,767,209	87,140,326	1.24%
2024-03-21	2.44	2.44	2.40	2.42	2.42	qfq	17,065,353	41,219,852	-0.82%
2024-03-20	2.42	2.44	2.41	2.44	2.44	qfq	17,758,285	43,093,626	0.41%
2024-03-19	2.45	2.47	2.42	2.43	2.43	qfq	23,861,684	58,209,057	-0.82%
2024-03-18	2.42	2.45	2.40	2.45	2.45	qfq	31,836,105	77,263,705	-0.41%
2024-03-15	2.48	2.48	2.42	2.46	2.46	qfq	25,734,124	62,709,584	0.00%
2024-03-14	2.52	2.53	2.44	2.46	2.46	qfq	45,072,838	111,340,769	-2.77%
2024-03-13	2.44	2.66	2.44	2.53	2.53	qfq	85,581,765	218,665,602	2.85%
2024-03-12	2.57	2.59	2.45	2.46	2.46	qfq	97,239,143	243,822,476	-1.60%
2024-03-11	2.28	2.50	2.27	2.50	2.50	qfq	95,924,624	236,431,411	10.13%
2024-03-08	2.27	2.28	2.25	2.27	2.27	qfq	8,230,635	18,649,850	0.00%
2024-03-07	2.27	2.30	2.26	2.27	2.27	qfq	11,143,897	25,415,184	0.00%
2024-03-06	2.25	2.29	2.25	2.27	2.27	qfq	10,217,364	23,228,473	0.89%
2024-03-05	2.26	2.28	2.25	2.25	2.25	qfq	9,867,925	22,327,921	-1.32%
2024-03-04	2.30	2.30	2.24	2.28	2.28	qfq	14,024,352	31,785,786	-0.87%
2024-03-01	2.29	2.34	2.28	2.30	2.30	qfq	18,775,384	43,172,730	0.00%
2024-02-29	2.23	2.30	2.22	2.30	2.30	qfq	18,961,755	42,964,370	2.68%
2024-02-28	2.31	2.35	2.24	2.24	2.24	qfq	26,276,211	60,468,816	-3.45%
2024-02-27	2.29	2.32	2.27	2.32	2.32	qfq	13,764,695	31,581,337	1.75%
2024-02-26	2.29	2.31	2.27	2.28	2.28	qfq	16,283,950	37,317,118	-0.44%
2024-02-23	2.27	2.30	2.25	2.29	2.29	qfq	20,110,650	45,748,657	0.88%
2024-02-22	2.26	2.27	2.24	2.27	2.27	qfq	10,886,483	24,558,180	0.89%
2024-02-21	2.21	2.29	2.20	2.25	2.25	qfq	17,371,752	39,254,719	0.90%
2024-02-20	2.21	2.24	2.18	2.23	2.23	qfq	10,910,395	24,201,673	0.45%
2024-02-19	2.23	2.25	2.19	2.22	2.22	qfq	16,841,300	37,474,593	0.45%
2024-02-08	2.12	2.22	2.10	2.21	2.21	qfq	22,135,480	47,909,501	4.74%
2024-02-07	2.11	2.14	2.08	2.11	2.11	qfq	16,561,628	34,909,609	0.00%
2024-02-06	2.03	2.15	1.96	2.11	2.11	qfq	20,351,279	42,023,882	3.94%
2024-02-05	2.16	2.17	1.99	2.03	2.03	qfq	26,455,290	54,416,963	-6.88%
2024-02-02	2.24	2.28	2.13	2.18	2.18	qfq	17,785,604	39,153,367	-2.68%
2024-02-01	2.28	2.29	2.22	2.24	2.24	qfq	12,455,802	28,069,314	-1.75%
2024-01-31	2.34	2.36	2.27	2.28	2.28	qfq	14,587,293	33,631,468	-2.98%
2024-01-30	2.37	2.40	2.35	2.35	2.35	qfq	8,843,143	20,976,967	-0.84%
2024-01-29	2.44	2.44	2.37	2.37	2.37	qfq	10,349,400	24,793,240	-2.47%
2024-01-26	2.41	2.45	2.41	2.43	2.43	qfq	12,124,648	29,452,228	0.41%
2024-01-25	2.36	2.42	2.35	2.42	2.42	qfq	12,381,677	29,565,127	2.54%
2024-01-24	2.33	2.36	2.28	2.36	2.36	qfq	11,865,344	27,667,155	1.72%
2024-01-23	2.30	2.34	2.23	2.32	2.32	qfq	16,424,891	37,440,127	0.43%
2024-01-22	2.41	2.41	2.27	2.31	2.31	qfq	15,900,690	37,214,282	-4.15%
2024-01-19	2.42	2.44	2.40	2.41	2.41	qfq	7,765,297	18,789,180	-0.41%
2024-01-18	2.45	2.46	2.38	2.42	2.42	qfq	16,252,397	39,122,438	-1.63%
2024-01-17	2.50	2.50	2.46	2.46	2.46	qfq	7,530,869	18,641,718	-1.20%
2024-01-16	2.50	2.51	2.47	2.49	2.49	qfq	8,057,600	20,036,617	-0.40%
2024-01-15	2.52	2.52	2.50	2.50	2.50	qfq	5,310,038	13,323,924	-0.40%
2024-01-12	2.51	2.54	2.50	2.51	2.51	qfq	9,120,545	23,011,115	0.00%
2024-01-11	2.49	2.52	2.48	2.51	2.51	qfq	6,928,908	17,337,127	1.21%
2024-01-10	2.49	2.51	2.47	2.48	2.48	qfq	8,311,741	20,701,081	-0.80%
2024-01-09	2.49	2.51	2.49	2.50	2.50	qfq	7,401,647	18,498,177	0.40%
2024-01-08	2.51	2.53	2.49	2.49	2.49	qfq	11,326,234	28,368,876	-1.19%
2024-01-05	2.55	2.56	2.51	2.52	2.52	qfq	8,566,438	21,726,816	-1.18%
2024-01-04	2.57	2.57	2.54	2.55	2.55	qfq	6,804,225	17,365,569	-0.78%
2024-01-03	2.56	2.58	2.56	2.57	2.57	qfq	6,887,069	17,683,508	0.00%
2024-01-02	2.55	2.58	2.54	2.57	2.57	qfq	12,244,450	31,424,834	0.78%
2023-12-29	2.54	2.55	2.53	2.55	2.55	qfq	6,343,305	16,120,039	0.39%
2023-12-28	2.51	2.55	2.50	2.54	2.54	qfq	9,864,671	24,925,775	1.20%
2023-12-27	2.51	2.52	2.48	2.51	2.51	qfq	9,096,222	22,729,950	0.00%
2023-12-26	2.52	2.53	2.50	2.51	2.51	qfq	7,426,300	18,673,978	-0.40%
2023-12-25	2.53	2.53	2.51	2.52	2.52	qfq	9,150,822	23,031,859	-0.79%
2023-12-22	2.56	2.56	2.52	2.54	2.54	qfq	10,076,600	25,570,373	-1.17%
2023-12-21	2.54	2.57	2.51	2.57	2.57	qfq	13,341,656	33,813,845	1.18%
2023-12-20	2.56	2.58	2.54	2.54	2.54	qfq	8,956,194	22,920,325	-0.78%
2023-12-19	2.58	2.58	2.55	2.56	2.56	qfq	9,621,800	24,640,418	-0.78%
2023-12-18	2.60	2.61	2.57	2.58	2.58	qfq	11,922,313	30,881,907	-1.15%
2023-12-15	2.63	2.63	2.60	2.61	2.61	qfq	9,693,139	25,331,912	-0.76%
2023-12-14	2.61	2.64	2.61	2.63	2.63	qfq	9,615,988	25,249,554	0.77%
2023-12-13	2.61	2.64	2.60	2.61	2.61	qfq	11,168,366	29,278,704	0.00%
2023-12-12	2.59	2.62	2.58	2.61	2.61	qfq	10,429,359	27,213,117	0.38%
2023-12-11	2.57	2.60	2.54	2.60	2.60	qfq	12,471,000	32,120,671	1.17%
2023-12-08	2.60	2.61	2.57	2.57	2.57	qfq	14,312,500	37,025,180	-1.15%
2023-12-07	2.60	2.61	2.58	2.60	2.60	qfq	7,197,000	18,693,013	0.00%
2023-12-06	2.60	2.62	2.56	2.60	2.60	qfq	9,188,131	23,861,552	0.00%
2023-12-05	2.61	2.62	2.60	2.60	2.60	qfq	9,383,041	24,486,432	-0.76%
2023-12-04	2.62	2.63	2.61	2.62	2.62	qfq	9,867,100	25,875,322	-0.38%
2023-12-01	2.60	2.63	2.59	2.63	2.63	qfq	9,437,402	24,715,482	1.15%
2023-11-30	2.62	2.63	2.60	2.60	2.60	qfq	9,908,700	25,844,663	-0.76%
2023-11-29	2.64	2.65	2.62	2.62	2.62	qfq	8,819,464	23,205,407	-0.76%
2023-11-28	2.64	2.65	2.62	2.64	2.64	qfq	7,560,202	19,946,170	0.00%
2023-11-27	2.63	2.65	2.62	2.64	2.64	qfq	10,876,710	28,688,169	0.00%
2023-11-24	2.67	2.68	2.64	2.64	2.64	qfq	12,401,700	32,920,110	-1.12%
2023-11-23	2.66	2.68	2.64	2.67	2.67	qfq	8,750,749	23,292,437	0.38%
2023-11-22	2.67	2.69	2.66	2.66	2.66	qfq	11,763,348	31,462,222	-0.75%
2023-11-21	2.68	2.69	2.67	2.68	2.68	qfq	11,884,539	31,838,260	0.37%
2023-11-20	2.67	2.69	2.66	2.67	2.67	qfq	13,129,602	35,121,165	0.38%
2023-11-17	2.66	2.68	2.65	2.66	2.66	qfq	8,544,770	22,803,968	0.00%
2023-11-16	2.67	2.68	2.65	2.66	2.66	qfq	12,152,255	32,414,065	-0.37%
2023-11-15	2.68	2.69	2.65	2.67	2.67	qfq	12,664,300	33,798,003	0.00%
2023-11-14	2.66	2.68	2.65	2.67	2.67	qfq	9,380,583	24,972,367	0.00%
2023-11-13	2.66	2.67	2.64	2.67	2.67	qfq	10,460,000	27,813,286	0.38%
2023-11-10	2.64	2.67	2.62	2.66	2.66	qfq	16,340,869	43,128,099	0.00%
2023-11-09	2.68	2.74	2.66	2.66	2.66	qfq	29,898,242	80,532,216	-0.37%
2023-11-08	2.64	2.67	2.63	2.67	2.67	qfq	20,627,981	54,768,361	1.14%
2023-11-07	2.64	2.65	2.63	2.64	2.64	qfq	8,396,900	22,139,808	0.00%
2023-11-06	2.63	2.64	2.62	2.64	2.64	qfq	13,058,560	34,393,981	0.76%
2023-11-03	2.60	2.63	2.60	2.62	2.62	qfq	10,104,927	26,504,938	0.77%
2023-11-02	2.63	2.63	2.60	2.60	2.60	qfq	7,736,298	20,229,717	-0.76%
2023-11-01	2.62	2.64	2.60	2.62	2.62	qfq	9,332,400	24,470,818	0.38%
2023-10-31	2.62	2.63	2.60	2.61	2.61	qfq	7,863,200	20,567,329	-0.38%
2023-10-30	2.63	2.64	2.61	2.62	2.62	qfq	7,348,511	19,300,282	-0.38%
2023-10-27	2.62	2.64	2.61	2.63	2.63	qfq	10,340,563	27,149,737	0.38%
2023-10-26	2.59	2.62	2.58	2.62	2.62	qfq	11,124,968	29,002,239	0.77%
2023-10-25	2.60	2.61	2.59	2.60	2.60	qfq	11,180,300	29,092,972	1.17%
2023-10-24	2.52	2.57	2.51	2.57	2.57	qfq	10,916,234	27,745,142	2.39%
2023-10-23	2.58	2.59	2.51	2.51	2.51	qfq	10,544,900	26,820,840	-2.71%
2023-10-20	2.58	2.60	2.58	2.58	2.58	qfq	7,958,945	20,602,696	-0.77%
2023-10-19	2.60	2.61	2.58	2.60	2.60	qfq	8,324,200	21,608,410	0.00%
2023-10-18	2.63	2.63	2.59	2.60	2.60	qfq	11,109,248	28,940,282	-1.14%
2023-10-17	2.63	2.64	2.62	2.63	2.63	qfq	7,717,156	20,281,468	-0.38%
2023-10-16	2.64	2.65	2.61	2.64	2.64	qfq	13,042,729	34,223,490	0.00%
2023-10-13	2.65	2.66	2.64	2.64	2.64	qfq	6,808,532	17,999,035	-0.75%
2023-10-12	2.66	2.66	2.64	2.66	2.66	qfq	8,172,146	21,667,678	0.76%
2023-10-11	2.65	2.66	2.64	2.64	2.64	qfq	9,193,296	24,379,323	-0.38%
2023-10-10	2.67	2.67	2.65	2.65	2.65	qfq	5,825,711	15,481,107	-0.38%
2023-10-09	2.66	2.67	2.65	2.66	2.66	qfq	8,075,900	21,469,859	-0.37%
2023-09-28	2.66	2.68	2.65	2.67	2.67	qfq	10,268,255	27,364,951	0.38%
2023-09-27	2.66	2.67	2.65	2.66	2.66	qfq	8,668,400	23,042,843	0.00%
2023-09-26	2.67	2.67	2.66	2.66	2.66	qfq	5,444,663	14,500,060	-0.37%
2023-09-25	2.69	2.70	2.66	2.67	2.67	qfq	7,560,134	20,212,194	-0.74%
2023-09-22	2.66	2.69	2.66	2.69	2.69	qfq	10,550,131	28,241,451	1.13%
2023-09-21	2.68	2.69	2.66	2.66	2.66	qfq	10,779,898	28,808,648	-0.75%
2023-09-20	2.70	2.71	2.68	2.68	2.68	qfq	9,156,789	24,647,445	-1.11%
2023-09-19	2.71	2.72	2.70	2.71	2.71	qfq	7,550,100	20,433,718	0.00%
2023-09-18	2.73	2.73	2.70	2.71	2.71	qfq	11,717,465	31,741,430	-0.73%
2023-09-15	2.70	2.73	2.68	2.73	2.73	qfq	22,317,102	60,556,091	1.11%
2023-09-14	2.70	2.70	2.68	2.70	2.70	qfq	8,597,817	23,128,459	0.00%
2023-09-13	2.71	2.71	2.68	2.70	2.70	qfq	9,450,617	25,468,755	-0.37%
2023-09-12	2.71	2.72	2.70	2.71	2.71	qfq	5,475,100	14,832,419	0.00%
2023-09-11	2.70	2.72	2.69	2.71	2.71	qfq	7,907,689	21,406,099	0.74%
2023-09-08	2.68	2.70	2.67	2.69	2.69	qfq	8,524,200	22,927,755	0.37%
2023-09-07	2.71	2.72	2.68	2.68	2.68	qfq	11,595,408	31,248,899	-1.47%
2023-09-06	2.72	2.72	2.70	2.72	2.72	qfq	6,839,691	18,550,489	0.00%
2023-09-05	2.73	2.73	2.71	2.72	2.72	qfq	11,839,520	32,210,287	-0.73%
2023-09-04	2.70	2.74	2.70	2.74	2.74	qfq	19,624,680	53,437,514	1.11%
2023-09-01	2.70	2.71	2.69	2.71	2.71	qfq	8,999,596	24,273,876	0.37%
2023-08-31	2.71	2.72	2.69	2.70	2.70	qfq	11,420,218	30,845,586	-0.74%
2023-08-30	2.71	2.73	2.69	2.72	2.72	qfq	14,491,496	39,284,638	0.37%
2023-08-29	2.68	2.72	2.67	2.71	2.71	qfq	13,238,515	35,794,653	0.74%
2023-08-28	2.76	2.78	2.69	2.69	2.69	qfq	21,885,389	59,664,009	0.75%
2023-08-25	2.66	2.72	2.66	2.67	2.67	qfq	14,974,354	40,198,424	-0.37%
2023-08-24	2.68	2.70	2.66	2.68	2.68	qfq	16,023,685	42,958,103	0.00%
2023-08-23	2.75	2.76	2.68	2.68	2.68	qfq	31,124,300	84,306,904	-3.25%
2023-08-22	2.77	2.79	2.73	2.77	2.77	qfq	20,268,920	55,770,921	0.00%
2023-08-21	2.78	2.80	2.76	2.77	2.77	qfq	12,533,098	34,797,111	0.00%
2023-08-18	2.78	2.80	2.77	2.77	2.77	qfq	15,369,100	42,831,175	-0.36%
2023-08-17	2.77	2.79	2.75	2.78	2.78	qfq	11,237,747	31,156,780	0.36%
2023-08-16	2.78	2.80	2.76	2.77	2.77	qfq	11,134,600	30,946,621	-0.36%
2023-08-15	2.78	2.79	2.76	2.78	2.78	qfq	14,186,669	39,410,205	0.00%
2023-08-14	2.76	2.79	2.75	2.78	2.78	qfq	13,913,224	38,541,978	0.36%
2023-08-11	2.82	2.83	2.77	2.77	2.77	qfq	18,408,700	51,382,930	-1.77%
2023-08-10	2.81	2.83	2.80	2.82	2.82	qfq	12,330,947	34,727,556	0.36%
2023-08-09	2.82	2.84	2.80	2.81	2.81	qfq	16,968,900	47,827,297	-0.71%
2023-08-08	2.84	2.85	2.82	2.83	2.83	qfq	14,790,257	41,882,616	0.00%
2023-08-07	2.85	2.86	2.82	2.83	2.83	qfq	22,294,563	63,327,646	-0.70%
2023-08-04	2.87	2.91	2.85	2.85	2.85	qfq	29,415,901	84,578,064	-1.04%
2023-08-03	2.86	2.88	2.84	2.88	2.88	qfq	27,641,087	79,154,289	0.70%
2023-08-02	2.86	2.90	2.85	2.86	2.86	qfq	35,805,879	102,805,058	-0.35%
2023-08-01	2.85	2.88	2.84	2.87	2.87	qfq	34,021,796	97,430,465	0.35%
2023-07-31	2.83	2.87	2.82	2.86	2.86	qfq	40,865,311	116,227,048	1.06%
2023-07-28	2.81	2.85	2.78	2.83	2.83	qfq	39,259,169	110,586,152	0.00%
2023-07-27	2.79	2.89	2.78	2.83	2.83	qfq	56,533,426	160,019,970	1.43%
2023-07-26	2.77	2.82	2.76	2.79	2.79	qfq	22,431,741	62,533,632	0.72%
2023-07-25	2.75	2.77	2.75	2.77	2.77	qfq	13,599,793	37,603,919	0.73%
2023-07-24	2.74	2.76	2.73	2.75	2.75	qfq	9,676,928	26,570,832	0.36%
2023-07-21	2.73	2.75	2.73	2.74	2.74	qfq	10,099,938	27,660,363	0.37%
2023-07-20	2.76	2.77	2.73	2.73	2.73	qfq	12,012,600	33,008,311	-1.09%
2023-07-19	2.76	2.77	2.75	2.76	2.76	qfq	8,179,602	22,571,787	0.36%
2023-07-18	2.77	2.77	2.74	2.75	2.75	qfq	9,208,298	25,352,748	-0.72%
2023-07-17	2.77	2.77	2.75	2.77	2.77	qfq	10,948,200	30,233,649	0.00%