SECURITY DETAIL · RAW DATA

华远控股600743.SH

ASSECNYSTOCK

最近收盘价2.012026-07-17

ADJUSTED_PRICE_AVAILABLE复权价格仅用于数据校验；当前图表仍默认展示 raw price，不代表正式回测已开放。backtest_enabled=false

最近交易日2026-07-17

成交量（股）32,224,810

成交额（元）65,497,861

日线记录728

RAW CANDLESTICK

最近 64 个交易日

NO ADJUSTMENT

上涨 / 持平下跌 RAW PRICE

CORPORATE ACTIONS

公司行动 0 条

复权因子 728 条

公告日	除权日	类型	现金/股	送股比例	转增比例	配股比例	来源
最近三年无公司行动记录

DAILY BARS

全部 728 行

交易日	开盘	最高	最低	原始收盘	前复权收盘	口径	成交量	成交额	涨跌幅
2026-07-17	2.08	2.10	1.98	2.01	2.01	qfq	32,224,810	65,497,861	-3.37%
2026-07-16	2.08	2.12	2.06	2.08	2.08	qfq	20,432,003	42,610,064	-0.48%
2026-07-15	2.07	2.14	2.05	2.09	2.09	qfq	26,233,582	55,256,441	0.48%
2026-07-14	2.03	2.08	2.00	2.08	2.08	qfq	21,358,180	43,595,267	1.96%
2026-07-13	2.14	2.16	2.02	2.04	2.04	qfq	35,063,370	72,620,478	-4.67%
2026-07-10	2.08	2.21	2.06	2.14	2.14	qfq	40,920,902	88,392,570	1.90%
2026-07-09	2.06	2.12	2.04	2.10	2.10	qfq	24,541,647	51,042,738	1.94%
2026-07-08	2.07	2.10	2.03	2.06	2.06	qfq	23,370,970	48,199,832	-0.96%
2026-07-07	2.15	2.16	2.06	2.08	2.08	qfq	30,079,640	62,836,163	-2.80%
2026-07-06	2.17	2.19	2.12	2.14	2.14	qfq	28,095,420	60,242,109	-1.83%
2026-07-03	2.14	2.21	2.13	2.18	2.18	qfq	36,185,960	78,753,457	1.87%
2026-07-02	2.20	2.27	2.13	2.14	2.14	qfq	49,798,110	109,195,888	-2.73%
2026-07-01	2.20	2.24	2.15	2.20	2.20	qfq	36,513,436	80,430,585	1.85%
2026-06-30	2.14	2.18	2.11	2.16	2.16	qfq	40,017,575	85,837,312	0.47%
2026-06-29	2.21	2.30	2.10	2.15	2.15	qfq	53,591,020	116,029,694	-1.38%
2026-06-26	2.29	2.30	2.18	2.18	2.18	qfq	56,959,171	127,170,630	-5.63%
2026-06-25	2.37	2.39	2.22	2.31	2.31	qfq	60,776,056	138,678,209	-1.28%
2026-06-24	2.48	2.55	2.28	2.34	2.34	qfq	103,034,324	246,091,527	-3.70%
2026-06-23	2.19	2.43	2.18	2.43	2.43	qfq	86,050,416	203,798,738	9.95%
2026-06-22	2.10	2.22	2.09	2.21	2.21	qfq	75,354,424	163,316,353	4.25%
2026-06-18	2.10	2.23	2.07	2.12	2.12	qfq	60,727,822	129,524,655	0.95%
2026-06-17	2.11	2.12	2.05	2.10	2.10	qfq	46,481,257	96,771,011	-0.47%
2026-06-16	2.15	2.17	2.09	2.11	2.11	qfq	54,617,952	115,238,674	-2.76%
2026-06-15	2.25	2.29	2.16	2.17	2.17	qfq	65,336,890	144,238,142	-3.56%
2026-06-12	2.24	2.27	2.22	2.25	2.25	qfq	38,890,494	87,418,305	0.45%
2026-06-11	2.29	2.32	2.22	2.24	2.24	qfq	47,531,382	107,301,672	-3.03%
2026-06-10	2.37	2.37	2.27	2.31	2.31	qfq	56,615,315	130,600,667	-2.53%
2026-06-09	2.47	2.48	2.30	2.37	2.37	qfq	85,949,200	203,835,876	-4.05%
2026-06-08	2.41	2.60	2.40	2.47	2.47	qfq	106,531,758	267,740,054	-0.80%
2026-06-05	2.41	2.59	2.41	2.49	2.49	qfq	105,655,605	260,942,204	-3.11%
2026-06-04	2.55	2.83	2.50	2.57	2.57	qfq	179,651,302	476,850,808	0.00%
2026-06-03	2.48	2.61	2.41	2.57	2.57	qfq	125,434,444	314,549,002	1.58%
2026-06-02	2.55	2.59	2.42	2.53	2.53	qfq	136,480,612	339,038,793	-1.94%
2026-06-01	2.40	2.71	2.33	2.58	2.58	qfq	189,173,690	488,392,506	4.88%
2026-05-29	2.44	2.65	2.42	2.46	2.46	qfq	107,182,036	268,736,894	0.41%
2026-05-28	2.31	2.49	2.29	2.45	2.45	qfq	61,282,681	147,150,764	5.60%
2026-05-27	2.39	2.40	2.28	2.32	2.32	qfq	44,938,575	104,476,216	-3.33%
2026-05-26	2.51	2.55	2.37	2.40	2.40	qfq	48,981,234	120,042,977	-3.61%
2026-05-25	2.46	2.55	2.45	2.49	2.49	qfq	37,470,109	93,549,585	1.22%
2026-05-22	2.45	2.47	2.42	2.46	2.46	qfq	43,772,492	107,213,805	0.82%
2026-05-21	2.61	2.63	2.40	2.44	2.44	qfq	86,365,024	218,075,286	-7.22%
2026-05-20	2.63	2.67	2.61	2.63	2.63	qfq	45,976,245	121,334,993	-1.87%
2026-05-19	2.68	2.72	2.63	2.68	2.68	qfq	53,606,911	142,945,164	-0.37%
2026-05-18	2.66	2.71	2.52	2.69	2.69	qfq	73,065,952	193,691,512	0.00%
2026-05-15	2.59	2.85	2.58	2.69	2.69	qfq	129,174,237	349,848,100	3.07%
2026-05-14	2.70	2.71	2.58	2.61	2.61	qfq	67,277,415	176,731,075	-2.25%
2026-05-13	2.68	2.72	2.61	2.67	2.67	qfq	93,459,077	247,960,300	-1.48%
2026-05-12	2.69	2.72	2.63	2.71	2.71	qfq	96,666,631	258,488,632	0.74%
2026-05-11	2.76	2.85	2.67	2.69	2.69	qfq	153,864,031	419,246,368	-3.24%
2026-05-08	2.57	2.86	2.55	2.78	2.78	qfq	208,206,743	572,179,624	6.92%
2026-05-07	2.54	2.60	2.50	2.60	2.60	qfq	106,046,920	271,722,276	2.36%
2026-05-06	2.46	2.57	2.43	2.54	2.54	qfq	111,061,429	279,431,346	2.83%
2026-04-30	2.38	2.53	2.36	2.47	2.47	qfq	125,279,075	307,382,491	2.92%
2026-04-29	2.30	2.42	2.30	2.40	2.40	qfq	92,347,794	219,965,915	3.90%
2026-04-28	2.35	2.36	2.28	2.31	2.31	qfq	68,162,568	157,594,372	-0.86%
2026-04-27	2.35	2.35	2.27	2.33	2.33	qfq	107,757,911	248,133,691	-2.10%
2026-04-24	2.47	2.49	2.38	2.38	2.38	qfq	108,982,881	263,551,874	-4.80%
2026-04-23	2.47	2.50	2.40	2.50	2.50	qfq	145,754,484	356,385,810	1.21%
2026-04-22	2.53	2.62	2.44	2.47	2.47	qfq	189,727,019	474,136,637	-5.00%
2026-04-21	2.51	2.82	2.51	2.60	2.60	qfq	228,431,590	603,760,400	0.39%
2026-04-20	2.55	2.66	2.42	2.59	2.59	qfq	302,256,485	755,111,660	-3.72%
2026-04-17	2.56	2.79	2.56	2.69	2.69	qfq	311,108,859	830,851,267	1.51%
2026-04-16	2.85	2.95	2.62	2.65	2.65	qfq	373,360,494	1,016,247,432	-8.30%
2026-04-15	3.53	3.53	2.89	2.89	2.89	qfq	450,552,901	1,405,173,796	-9.97%
2026-04-14	3.21	3.21	3.15	3.21	3.21	qfq	68,683,305	220,190,788	9.93%
2026-04-13	2.92	2.92	2.81	2.92	2.92	qfq	81,012,889	236,109,210	10.19%
2026-04-10	2.59	2.65	2.52	2.65	2.65	qfq	163,445,270	430,329,353	9.96%
2026-04-09	2.20	2.41	2.09	2.41	2.41	qfq	188,596,526	425,000,375	10.05%
2026-04-08	2.04	2.19	2.01	2.19	2.19	qfq	139,265,773	299,411,868	10.05%
2026-04-07	1.81	1.99	1.80	1.99	1.99	qfq	54,254,515	105,439,349	9.94%
2026-04-03	1.86	1.87	1.80	1.81	1.81	qfq	13,508,700	24,522,384	-2.69%
2026-04-02	1.90	1.91	1.85	1.86	1.86	qfq	12,091,744	22,635,108	-2.11%
2026-04-01	1.94	1.95	1.89	1.90	1.90	qfq	15,481,100	29,545,250	-1.55%
2026-03-31	1.96	1.99	1.92	1.93	1.93	qfq	14,518,028	28,349,191	-1.53%
2026-03-30	1.92	1.97	1.89	1.96	1.96	qfq	16,916,078	32,719,424	1.03%
2026-03-27	1.91	1.94	1.90	1.94	1.94	qfq	14,791,491	28,411,155	0.52%
2026-03-26	1.93	1.97	1.92	1.93	1.93	qfq	14,862,353	28,864,897	-0.52%
2026-03-25	1.86	1.95	1.85	1.94	1.94	qfq	23,456,015	44,736,531	4.30%
2026-03-24	1.82	1.87	1.79	1.86	1.86	qfq	25,570,166	46,772,266	3.33%
2026-03-23	1.94	1.95	1.77	1.80	1.80	qfq	43,008,860	80,037,994	-7.69%
2026-03-20	1.96	1.99	1.93	1.95	1.95	qfq	26,892,648	52,626,968	0.00%
2026-03-19	1.98	2.00	1.94	1.95	1.95	qfq	21,293,574	41,875,842	-2.01%
2026-03-18	2.04	2.04	1.97	1.99	1.99	qfq	32,167,100	64,129,871	-1.97%
2026-03-17	1.98	2.04	1.98	2.03	2.03	qfq	43,361,477	87,802,220	2.53%
2026-03-16	1.97	1.99	1.96	1.98	1.98	qfq	16,858,230	33,270,698	1.02%
2026-03-13	1.94	1.99	1.94	1.96	1.96	qfq	26,548,602	52,334,868	1.03%
2026-03-12	1.95	1.98	1.94	1.94	1.94	qfq	23,770,080	46,604,209	-0.51%
2026-03-11	1.95	1.96	1.93	1.95	1.95	qfq	13,245,000	25,780,075	0.00%
2026-03-10	1.94	1.96	1.93	1.95	1.95	qfq	11,864,320	23,083,879	1.04%
2026-03-09	1.95	1.95	1.92	1.93	1.93	qfq	13,607,412	26,294,667	-1.03%
2026-03-06	1.91	1.96	1.90	1.95	1.95	qfq	19,532,656	37,801,172	1.56%
2026-03-05	1.92	1.93	1.91	1.92	1.92	qfq	12,219,610	23,473,026	0.52%
2026-03-04	1.90	1.92	1.88	1.91	1.91	qfq	19,312,628	36,637,083	0.00%
2026-03-03	1.92	1.94	1.90	1.91	1.91	qfq	25,770,600	49,399,752	-0.52%
2026-03-02	1.96	1.96	1.91	1.92	1.92	qfq	30,649,540	59,229,814	-2.54%
2026-02-27	1.98	1.99	1.96	1.97	1.97	qfq	18,565,533	36,581,073	0.00%
2026-02-26	2.03	2.07	1.97	1.97	1.97	qfq	32,434,600	64,947,590	-3.43%
2026-02-25	1.98	2.04	1.97	2.04	2.04	qfq	31,126,486	63,028,949	3.03%
2026-02-24	1.97	1.99	1.95	1.98	1.98	qfq	15,060,764	29,724,546	1.02%
2026-02-13	1.96	1.99	1.94	1.96	1.96	qfq	19,464,000	38,229,593	-0.51%
2026-02-12	2.01	2.01	1.96	1.97	1.97	qfq	17,146,520	33,903,137	-1.50%
2026-02-11	2.01	2.02	1.99	2.00	2.00	qfq	17,099,340	34,246,560	-0.50%
2026-02-10	1.98	2.02	1.96	2.01	2.01	qfq	27,469,165	54,978,722	1.52%
2026-02-09	1.98	2.01	1.97	1.98	1.98	qfq	26,285,786	52,185,909	0.51%
2026-02-06	1.97	1.98	1.94	1.97	1.97	qfq	14,678,692	28,887,500	-0.51%
2026-02-05	1.94	1.99	1.94	1.98	1.98	qfq	31,208,425	61,642,888	2.06%
2026-02-04	1.91	1.95	1.89	1.94	1.94	qfq	23,254,177	44,918,798	2.11%
2026-02-03	1.88	1.92	1.87	1.90	1.90	qfq	12,362,260	23,453,824	1.60%
2026-02-02	1.92	1.93	1.87	1.87	1.87	qfq	15,695,891	29,888,292	-2.60%
2026-01-30	1.94	1.95	1.91	1.92	1.92	qfq	18,600,501	35,884,749	-1.54%
2026-01-29	1.94	1.96	1.92	1.95	1.95	qfq	23,981,831	46,704,776	0.00%
2026-01-28	1.92	1.96	1.92	1.95	1.95	qfq	20,717,025	40,212,879	1.56%
2026-01-27	1.94	1.94	1.91	1.92	1.92	qfq	15,343,767	29,500,873	-1.03%
2026-01-26	1.96	1.96	1.92	1.94	1.94	qfq	21,708,974	42,168,753	-1.02%
2026-01-23	1.95	1.96	1.94	1.96	1.96	qfq	16,026,181	31,240,984	0.51%
2026-01-22	1.94	1.95	1.93	1.95	1.95	qfq	13,404,113	26,003,566	0.52%
2026-01-21	1.95	1.96	1.93	1.94	1.94	qfq	13,012,522	25,254,496	-0.51%
2026-01-20	1.93	1.96	1.92	1.95	1.95	qfq	17,479,040	34,029,540	0.52%
2026-01-19	1.93	1.94	1.90	1.94	1.94	qfq	17,827,581	34,203,239	0.52%
2026-01-16	1.97	1.97	1.93	1.93	1.93	qfq	16,181,200	31,459,766	-1.53%
2026-01-15	1.97	1.98	1.96	1.96	1.96	qfq	17,903,385	35,197,188	-0.51%
2026-01-14	1.99	1.99	1.97	1.97	1.97	qfq	25,161,950	49,727,818	-1.01%
2026-01-13	1.98	2.00	1.96	1.99	1.99	qfq	37,237,811	73,807,123	0.51%
2026-01-12	1.99	2.00	1.97	1.98	1.98	qfq	40,767,891	80,720,689	-1.00%
2026-01-09	2.01	2.01	1.98	2.00	2.00	qfq	35,086,471	70,001,905	-0.50%
2026-01-08	1.99	2.02	1.98	2.01	2.01	qfq	35,463,940	70,898,236	1.01%
2026-01-07	2.00	2.01	1.98	1.99	1.99	qfq	20,658,924	41,135,515	-0.50%
2026-01-06	1.99	2.01	1.98	2.00	2.00	qfq	23,771,140	47,501,729	0.50%
2026-01-05	2.00	2.01	1.98	1.99	1.99	qfq	21,685,670	43,164,461	-0.50%
2025-12-31	2.00	2.01	1.98	2.00	2.00	qfq	11,128,972	22,196,943	0.50%
2025-12-30	1.98	2.00	1.96	1.99	1.99	qfq	12,635,395	25,057,754	0.00%
2025-12-29	2.01	2.02	1.99	1.99	1.99	qfq	13,924,620	27,837,485	-1.00%
2025-12-26	2.00	2.02	1.99	2.01	2.01	qfq	14,073,370	28,194,505	0.50%
2025-12-25	2.01	2.04	2.00	2.00	2.00	qfq	11,801,729	23,726,199	0.00%
2025-12-24	2.01	2.01	1.99	2.00	2.00	qfq	13,811,532	27,604,132	0.00%
2025-12-23	2.05	2.05	2.00	2.00	2.00	qfq	18,580,186	37,330,375	-1.96%
2025-12-22	2.06	2.07	2.04	2.04	2.04	qfq	21,490,171	43,986,444	-0.97%
2025-12-19	2.00	2.07	1.99	2.06	2.06	qfq	29,344,541	59,929,344	3.52%
2025-12-18	1.98	2.01	1.97	1.99	1.99	qfq	13,062,195	26,026,651	0.00%
2025-12-17	2.00	2.01	1.95	1.99	1.99	qfq	26,376,150	51,986,269	-1.00%
2025-12-16	1.99	2.04	1.98	2.01	2.01	qfq	22,635,666	45,441,379	1.01%
2025-12-15	2.00	2.01	1.97	1.99	1.99	qfq	17,546,611	35,008,812	-1.00%
2025-12-12	2.05	2.06	2.01	2.01	2.01	qfq	31,043,100	63,039,456	-1.95%
2025-12-11	2.15	2.15	2.05	2.05	2.05	qfq	66,805,080	138,956,884	-4.21%
2025-12-10	2.13	2.17	2.10	2.14	2.14	qfq	70,615,952	151,065,581	0.00%
2025-12-09	2.22	2.24	2.11	2.14	2.14	qfq	109,863,930	237,678,540	-4.04%
2025-12-08	2.20	2.32	2.20	2.23	2.23	qfq	141,521,162	322,430,048	5.69%
2025-12-05	2.07	2.11	2.05	2.11	2.11	qfq	28,717,310	59,836,660	0.96%
2025-12-04	2.13	2.14	2.07	2.09	2.09	qfq	23,894,328	50,044,911	-1.88%
2025-12-03	2.15	2.17	2.11	2.13	2.13	qfq	19,629,340	41,957,208	-0.93%
2025-12-02	2.15	2.17	2.11	2.15	2.15	qfq	25,162,067	53,924,960	0.00%
2025-12-01	2.15	2.17	2.13	2.15	2.15	qfq	22,299,350	47,866,291	0.47%
2025-11-28	2.11	2.14	2.07	2.14	2.14	qfq	25,051,397	52,698,822	1.42%
2025-11-27	2.10	2.14	2.09	2.11	2.11	qfq	19,101,188	40,426,554	0.00%
2025-11-26	2.11	2.16	2.10	2.11	2.11	qfq	24,650,602	52,462,228	0.00%
2025-11-25	2.11	2.13	2.09	2.11	2.11	qfq	20,172,700	42,536,893	0.48%
2025-11-24	2.08	2.12	2.05	2.10	2.10	qfq	24,776,220	51,777,200	1.45%
2025-11-21	2.13	2.17	2.06	2.07	2.07	qfq	39,157,225	82,339,143	-3.72%
2025-11-20	2.18	2.19	2.10	2.15	2.15	qfq	43,991,787	94,117,792	-0.92%
2025-11-19	2.25	2.28	2.16	2.17	2.17	qfq	39,933,100	87,643,595	-3.56%
2025-11-18	2.34	2.34	2.19	2.25	2.25	qfq	48,393,230	108,595,810	-3.02%
2025-11-17	2.28	2.34	2.27	2.32	2.32	qfq	39,388,190	91,005,957	2.20%
2025-11-14	2.24	2.30	2.23	2.27	2.27	qfq	41,844,150	95,586,822	0.89%
2025-11-13	2.20	2.25	2.16	2.25	2.25	qfq	46,758,150	103,934,899	2.27%
2025-11-12	2.18	2.22	2.18	2.20	2.20	qfq	29,101,620	64,041,452	0.46%
2025-11-11	2.17	2.20	2.15	2.19	2.19	qfq	27,775,684	60,687,500	0.92%
2025-11-10	2.15	2.17	2.12	2.17	2.17	qfq	20,921,342	45,097,873	0.93%
2025-11-07	2.16	2.20	2.15	2.15	2.15	qfq	17,248,360	37,305,626	-0.46%
2025-11-06	2.21	2.22	2.15	2.16	2.16	qfq	28,678,560	62,125,227	-1.82%
2025-11-05	2.14	2.23	2.12	2.20	2.20	qfq	37,202,462	81,630,168	2.33%
2025-11-04	2.13	2.16	2.11	2.15	2.15	qfq	24,062,203	51,382,954	0.94%
2025-11-03	2.10	2.13	2.09	2.13	2.13	qfq	18,694,125	39,512,561	1.43%
2025-10-31	2.10	2.13	2.08	2.10	2.10	qfq	23,907,436	50,120,218	-0.47%
2025-10-30	2.15	2.18	2.11	2.11	2.11	qfq	23,380,963	49,927,538	-2.76%
2025-10-29	2.18	2.19	2.12	2.17	2.17	qfq	21,937,833	47,237,120	-0.46%
2025-10-28	2.14	2.22	2.13	2.18	2.18	qfq	33,660,250	73,503,368	2.35%
2025-10-27	2.14	2.17	2.11	2.13	2.13	qfq	27,779,000	59,358,178	-0.93%
2025-10-24	2.22	2.23	2.13	2.15	2.15	qfq	33,162,400	71,833,545	-2.71%
2025-10-23	2.22	2.25	2.17	2.21	2.21	qfq	34,103,400	75,067,576	-0.90%
2025-10-22	2.15	2.25	2.15	2.23	2.23	qfq	45,731,838	101,642,523	3.24%
2025-10-21	2.08	2.16	2.06	2.16	2.16	qfq	43,836,037	93,297,043	3.85%
2025-10-20	2.08	2.10	2.06	2.08	2.08	qfq	17,324,232	35,937,894	0.97%
2025-10-17	2.09	2.12	2.06	2.06	2.06	qfq	20,867,018	43,619,256	-0.96%
2025-10-16	2.10	2.12	2.07	2.08	2.08	qfq	19,142,700	40,047,345	-1.42%
2025-10-15	2.11	2.14	2.09	2.11	2.11	qfq	19,899,100	42,080,563	0.48%
2025-10-14	2.09	2.15	2.09	2.10	2.10	qfq	33,510,500	70,960,617	0.48%
2025-10-13	2.08	2.09	2.02	2.09	2.09	qfq	20,515,499	42,383,767	-0.95%
2025-10-10	2.08	2.15	2.07	2.11	2.11	qfq	26,839,100	56,823,386	0.96%
2025-10-09	2.09	2.10	2.04	2.09	2.09	qfq	26,758,000	55,276,316	0.00%
2025-09-30	2.09	2.10	2.06	2.09	2.09	qfq	20,908,378	43,584,437	0.48%
2025-09-29	2.07	2.09	2.01	2.08	2.08	qfq	24,882,981	51,194,552	0.48%
2025-09-26	2.08	2.12	2.06	2.07	2.07	qfq	29,344,850	61,325,438	-0.96%
2025-09-25	2.13	2.14	2.08	2.09	2.09	qfq	26,221,760	55,040,720	-1.88%
2025-09-24	2.08	2.17	2.08	2.13	2.13	qfq	33,485,309	71,292,922	2.90%
2025-09-23	2.19	2.21	2.05	2.07	2.07	qfq	56,275,299	117,605,230	-5.91%
2025-09-22	2.24	2.25	2.16	2.20	2.20	qfq	30,908,000	67,647,932	-1.79%
2025-09-19	2.35	2.37	2.20	2.24	2.24	qfq	49,241,282	110,857,413	-3.45%
2025-09-18	2.36	2.46	2.30	2.32	2.32	qfq	64,072,998	152,692,014	-1.69%
2025-09-17	2.37	2.39	2.29	2.36	2.36	qfq	57,663,260	135,438,654	0.00%
2025-09-16	2.28	2.38	2.27	2.36	2.36	qfq	71,508,444	167,040,539	3.06%
2025-09-15	2.21	2.32	2.20	2.29	2.29	qfq	75,413,095	170,124,278	4.09%
2025-09-12	2.16	2.22	2.15	2.20	2.20	qfq	56,586,037	124,475,665	1.85%
2025-09-11	2.16	2.17	2.13	2.16	2.16	qfq	20,633,410	44,306,974	-0.46%
2025-09-10	2.15	2.17	2.13	2.17	2.17	qfq	26,865,850	57,745,711	0.93%
2025-09-09	2.11	2.16	2.10	2.15	2.15	qfq	31,928,060	68,344,687	1.90%
2025-09-08	2.11	2.14	2.10	2.11	2.11	qfq	20,208,153	42,775,758	0.48%
2025-09-05	2.09	2.11	2.06	2.10	2.10	qfq	17,615,293	36,748,812	0.48%
2025-09-04	2.12	2.13	2.07	2.09	2.09	qfq	26,828,110	56,556,658	-1.42%
2025-09-03	2.12	2.16	2.09	2.12	2.12	qfq	32,117,752	68,303,744	-0.47%
2025-09-02	2.11	2.15	2.09	2.13	2.13	qfq	30,100,599	63,860,930	0.47%
2025-09-01	2.14	2.14	2.09	2.12	2.12	qfq	21,618,518	45,772,311	0.00%
2025-08-29	2.14	2.16	2.11	2.12	2.12	qfq	23,720,207	50,471,194	-1.40%
2025-08-28	2.13	2.17	2.11	2.15	2.15	qfq	34,713,997	74,431,885	0.94%
2025-08-27	2.18	2.20	2.13	2.13	2.13	qfq	44,326,603	96,034,350	-2.74%
2025-08-26	2.19	2.21	2.16	2.19	2.19	qfq	52,213,240	114,000,910	-0.90%
2025-08-25	2.25	2.26	2.16	2.21	2.21	qfq	106,749,109	235,520,311	-2.64%
2025-08-22	2.11	2.31	2.10	2.27	2.27	qfq	145,272,062	328,732,754	8.10%
2025-08-21	2.10	2.12	2.07	2.10	2.10	qfq	26,486,527	55,572,274	0.00%
2025-08-20	2.10	2.11	2.07	2.10	2.10	qfq	20,133,320	41,987,757	0.00%
2025-08-19	2.08	2.11	2.06	2.10	2.10	qfq	24,458,426	51,171,541	1.45%
2025-08-18	2.10	2.11	2.06	2.07	2.07	qfq	30,184,210	62,848,255	-1.43%
2025-08-15	2.08	2.13	2.08	2.10	2.10	qfq	19,777,099	41,557,734	0.96%
2025-08-14	2.15	2.16	2.07	2.08	2.08	qfq	32,856,900	69,310,900	-3.26%
2025-08-13	2.17	2.19	2.14	2.15	2.15	qfq	25,273,520	54,636,377	-0.92%
2025-08-12	2.17	2.19	2.14	2.17	2.17	qfq	18,199,410	39,390,360	0.00%
2025-08-11	2.14	2.18	2.14	2.17	2.17	qfq	23,727,761	51,310,563	1.88%
2025-08-08	2.12	2.14	2.10	2.13	2.13	qfq	17,711,888	37,556,871	0.47%
2025-08-07	2.13	2.15	2.12	2.12	2.12	qfq	14,282,350	30,393,345	-0.47%
2025-08-06	2.14	2.15	2.10	2.13	2.13	qfq	16,224,768	34,493,651	-0.47%
2025-08-05	2.14	2.17	2.13	2.14	2.14	qfq	22,148,509	47,609,652	0.00%
2025-08-04	2.13	2.15	2.11	2.14	2.14	qfq	11,811,300	25,157,322	0.47%
2025-08-01	2.11	2.14	2.10	2.13	2.13	qfq	16,922,749	35,862,545	0.95%
2025-07-31	2.17	2.17	2.10	2.11	2.11	qfq	22,910,801	48,783,122	-2.76%
2025-07-30	2.20	2.22	2.16	2.17	2.17	qfq	22,018,965	48,055,958	-1.36%
2025-07-29	2.22	2.23	2.17	2.20	2.20	qfq	19,876,761	43,472,859	-0.45%
2025-07-28	2.23	2.24	2.20	2.21	2.21	qfq	20,108,882	44,572,460	-1.34%
2025-07-25	2.26	2.26	2.22	2.24	2.24	qfq	20,098,900	44,915,891	-0.88%
2025-07-24	2.24	2.28	2.21	2.26	2.26	qfq	29,375,520	66,135,124	0.44%
2025-07-23	2.25	2.29	2.24	2.25	2.25	qfq	23,132,960	52,313,458	-0.44%
2025-07-22	2.25	2.27	2.21	2.26	2.26	qfq	25,413,527	57,008,921	1.35%
2025-07-21	2.19	2.24	2.19	2.23	2.23	qfq	26,299,504	58,501,082	1.83%
2025-07-18	2.19	2.23	2.17	2.19	2.19	qfq	20,189,960	44,304,708	0.46%
2025-07-17	2.22	2.23	2.17	2.18	2.18	qfq	23,883,720	52,210,070	-1.80%
2025-07-16	2.21	2.24	2.19	2.22	2.22	qfq	16,787,108	37,190,787	0.45%
2025-07-15	2.25	2.26	2.17	2.21	2.21	qfq	33,474,889	73,668,774	-1.78%
2025-07-14	2.31	2.31	2.24	2.25	2.25	qfq	27,800,665	62,816,522	-3.02%
2025-07-11	2.35	2.39	2.30	2.32	2.32	qfq	46,281,627	108,001,974	-0.43%
2025-07-10	2.24	2.34	2.23	2.33	2.33	qfq	60,013,568	138,035,947	4.02%
2025-07-09	2.23	2.26	2.22	2.24	2.24	qfq	26,070,490	58,304,166	0.90%
2025-07-08	2.28	2.29	2.20	2.22	2.22	qfq	38,314,480	85,377,396	-1.77%
2025-07-07	2.24	2.30	2.23	2.26	2.26	qfq	37,959,080	85,940,105	1.35%
2025-07-04	2.23	2.32	2.22	2.23	2.23	qfq	41,815,880	94,764,333	-0.45%
2025-07-03	2.22	2.26	2.21	2.24	2.24	qfq	27,381,765	61,374,641	0.45%
2025-07-02	2.23	2.26	2.21	2.23	2.23	qfq	34,015,740	75,750,519	-0.45%
2025-07-01	2.26	2.29	2.22	2.24	2.24	qfq	39,273,348	88,192,044	-1.32%
2025-06-30	2.33	2.33	2.20	2.27	2.27	qfq	75,751,665	170,120,042	-1.73%
2025-06-27	2.11	2.31	2.10	2.31	2.31	qfq	55,241,837	124,438,369	10.00%
2025-06-26	2.10	2.14	2.09	2.10	2.10	qfq	19,937,690	42,069,053	-0.47%
2025-06-25	2.13	2.13	2.09	2.11	2.11	qfq	21,116,270	44,552,786	-0.47%
2025-06-24	2.06	2.12	2.05	2.12	2.12	qfq	25,901,480	54,261,234	2.91%
2025-06-23	2.02	2.06	1.99	2.06	2.06	qfq	15,231,280	30,991,727	1.48%
2025-06-20	2.05	2.07	2.03	2.03	2.03	qfq	18,620,640	38,096,916	-0.49%
2025-06-19	2.09	2.09	2.02	2.04	2.04	qfq	20,302,600	41,614,764	-2.39%
2025-06-18	2.13	2.13	2.07	2.09	2.09	qfq	19,757,700	41,341,074	-1.88%
2025-06-17	2.15	2.16	2.11	2.13	2.13	qfq	31,292,601	66,744,182	-0.93%
2025-06-16	2.21	2.22	2.14	2.15	2.15	qfq	36,254,600	78,447,944	-0.92%
2025-06-13	2.19	2.34	2.16	2.17	2.17	qfq	65,655,640	147,671,850	-2.25%
2025-06-12	2.17	2.22	2.12	2.22	2.22	qfq	42,513,411	92,056,671	2.30%
2025-06-11	2.18	2.20	2.16	2.17	2.17	qfq	24,460,800	53,312,142	-0.46%
2025-06-10	2.20	2.24	2.16	2.18	2.18	qfq	41,297,030	90,610,786	-0.46%
2025-06-09	2.22	2.24	2.18	2.19	2.19	qfq	38,603,540	84,610,624	-0.90%
2025-06-06	2.20	2.24	2.17	2.21	2.21	qfq	43,286,070	95,395,363	-0.45%
2025-06-05	2.27	2.30	2.18	2.22	2.22	qfq	53,593,300	118,683,836	-2.20%
2025-06-04	2.22	2.34	2.18	2.27	2.27	qfq	102,203,968	229,884,288	3.65%
2025-06-03	2.16	2.32	2.13	2.19	2.19	qfq	122,753,984	272,547,820	1.39%
2025-05-30	2.05	2.16	2.03	2.16	2.16	qfq	95,009,715	203,154,496	10.20%
2025-05-29	1.91	1.98	1.88	1.96	1.96	qfq	42,673,009	83,383,623	3.16%
2025-05-28	1.93	1.94	1.88	1.90	1.90	qfq	19,196,113	36,481,645	-1.04%
2025-05-27	1.90	1.94	1.88	1.92	1.92	qfq	25,323,500	48,440,824	1.59%
2025-05-26	1.90	1.91	1.87	1.89	1.89	qfq	21,697,966	41,000,806	1.07%
2025-05-23	1.96	1.96	1.87	1.87	1.87	qfq	35,725,501	68,190,378	-4.10%
2025-05-22	1.98	2.01	1.95	1.95	1.95	qfq	32,160,084	63,586,757	-2.01%
2025-05-21	2.02	2.05	1.97	1.99	1.99	qfq	55,820,160	112,037,276	-1.49%
2025-05-20	2.05	2.10	2.01	2.02	2.02	qfq	109,341,110	224,384,508	1.51%
2025-05-19	1.82	1.99	1.82	1.99	1.99	qfq	53,381,320	104,309,386	9.94%
2025-05-16	1.83	1.84	1.80	1.81	1.81	qfq	14,863,300	26,962,654	-1.09%
2025-05-15	1.84	1.85	1.82	1.83	1.83	qfq	15,827,760	28,999,139	-1.08%
2025-05-14	1.82	1.86	1.81	1.85	1.85	qfq	18,380,000	33,714,755	1.09%
2025-05-13	1.85	1.87	1.81	1.83	1.83	qfq	18,455,100	33,958,497	-1.08%
2025-05-12	1.84	1.86	1.81	1.85	1.85	qfq	16,646,590	30,520,805	0.54%
2025-05-09	1.89	1.89	1.83	1.84	1.84	qfq	17,077,250	31,603,387	-2.65%
2025-05-08	1.89	1.92	1.87	1.89	1.89	qfq	26,663,381	50,586,769	-0.53%
2025-05-07	1.93	1.96	1.88	1.90	1.90	qfq	33,665,826	64,479,371	1.06%
2025-05-06	1.93	1.93	1.85	1.88	1.88	qfq	61,905,328	116,918,918	1.08%
2025-04-30	1.73	1.86	1.73	1.86	1.86	qfq	55,239,049	101,474,127	10.06%
2025-04-29	1.69	1.71	1.68	1.69	1.69	qfq	19,755,053	33,405,587	-1.17%
2025-04-28	1.81	1.81	1.68	1.71	1.71	qfq	36,115,698	62,261,158	-6.04%
2025-04-25	1.80	1.87	1.79	1.82	1.82	qfq	43,390,020	79,622,634	1.68%
2025-04-24	1.79	1.84	1.78	1.79	1.79	qfq	20,568,879	37,139,615	0.00%
2025-04-23	1.82	1.83	1.78	1.79	1.79	qfq	17,951,717	32,304,694	-1.10%
2025-04-22	1.80	1.83	1.78	1.81	1.81	qfq	24,115,654	43,480,183	0.56%
2025-04-21	1.79	1.82	1.74	1.80	1.80	qfq	24,140,914	43,207,268	1.69%
2025-04-18	1.72	1.78	1.71	1.77	1.77	qfq	26,076,828	45,297,985	3.51%
2025-04-17	1.68	1.75	1.66	1.71	1.71	qfq	21,288,169	36,685,965	1.79%
2025-04-16	1.69	1.72	1.65	1.68	1.68	qfq	14,302,200	24,048,218	-0.59%
2025-04-15	1.71	1.73	1.67	1.69	1.69	qfq	14,712,336	24,900,425	-1.17%
2025-04-14	1.70	1.74	1.69	1.71	1.71	qfq	16,399,868	28,205,469	1.18%
2025-04-11	1.69	1.72	1.68	1.69	1.69	qfq	16,518,750	28,043,858	-0.59%
2025-04-10	1.65	1.72	1.64	1.70	1.70	qfq	24,238,670	40,854,775	3.66%
2025-04-09	1.57	1.66	1.48	1.64	1.64	qfq	37,725,230	59,987,183	2.50%
2025-04-08	1.51	1.61	1.51	1.60	1.60	qfq	30,266,670	47,634,420	0.63%
2025-04-07	1.71	1.71	1.59	1.59	1.59	qfq	28,038,434	45,398,767	-10.17%
2025-04-03	1.75	1.81	1.74	1.77	1.77	qfq	17,140,750	30,507,424	0.57%
2025-04-02	1.76	1.77	1.75	1.76	1.76	qfq	10,710,790	18,866,430	0.00%
2025-04-01	1.76	1.79	1.75	1.76	1.76	qfq	14,933,830	26,413,451	0.57%
2025-03-31	1.76	1.81	1.74	1.75	1.75	qfq	14,812,630	26,184,763	-1.13%
2025-03-28	1.79	1.81	1.76	1.77	1.77	qfq	12,781,033	22,701,495	-1.67%
2025-03-27	1.82	1.83	1.78	1.80	1.80	qfq	16,575,083	29,864,831	-1.10%
2025-03-26	1.77	1.84	1.77	1.82	1.82	qfq	19,588,600	35,662,462	1.68%
2025-03-25	1.77	1.79	1.75	1.79	1.79	qfq	16,916,250	30,048,395	1.13%
2025-03-24	1.84	1.84	1.75	1.77	1.77	qfq	27,758,351	49,513,564	-3.80%
2025-03-21	1.87	1.88	1.83	1.84	1.84	qfq	21,589,300	40,008,765	-2.13%
2025-03-20	1.86	1.91	1.85	1.88	1.88	qfq	28,536,430	53,747,489	1.08%
2025-03-19	1.87	1.88	1.84	1.86	1.86	qfq	15,234,690	28,380,050	0.00%
2025-03-18	1.89	1.90	1.85	1.86	1.86	qfq	17,612,710	32,798,532	-1.59%
2025-03-17	1.88	1.92	1.87	1.89	1.89	qfq	25,415,568	48,330,408	1.07%
2025-03-14	1.82	1.87	1.81	1.87	1.87	qfq	24,480,395	45,253,856	2.75%
2025-03-13	1.88	1.89	1.81	1.82	1.82	qfq	25,748,230	47,406,474	-3.70%
2025-03-12	1.88	1.89	1.87	1.89	1.89	qfq	14,829,280	27,919,534	0.00%
2025-03-11	1.88	1.89	1.86	1.89	1.89	qfq	13,653,990	25,604,614	-0.53%
2025-03-10	1.89	1.92	1.88	1.90	1.90	qfq	13,778,120	26,088,714	0.00%
2025-03-07	1.94	1.94	1.88	1.90	1.90	qfq	28,482,260	54,206,651	-2.06%
2025-03-06	1.92	1.95	1.92	1.94	1.94	qfq	26,836,552	52,003,609	1.04%
2025-03-05	1.94	1.94	1.89	1.92	1.92	qfq	22,308,630	42,502,585	-0.52%
2025-03-04	1.94	1.94	1.90	1.93	1.93	qfq	25,401,604	48,794,410	-1.03%
2025-03-03	1.94	1.99	1.93	1.95	1.95	qfq	27,639,300	54,038,196	0.52%
2025-02-28	1.97	1.98	1.93	1.94	1.94	qfq	28,309,159	55,113,031	-1.52%
2025-02-27	2.00	2.04	1.94	1.97	1.97	qfq	37,123,220	73,497,744	-1.50%
2025-02-26	1.97	2.02	1.96	2.00	2.00	qfq	33,255,450	66,635,205	2.04%
2025-02-25	1.98	2.01	1.93	1.96	1.96	qfq	31,994,920	63,435,272	-1.01%
2025-02-24	1.94	1.99	1.92	1.98	1.98	qfq	42,397,381	83,606,710	2.59%
2025-02-21	1.96	1.96	1.91	1.93	1.93	qfq	30,832,550	59,580,769	-1.53%
2025-02-20	1.96	1.98	1.93	1.96	1.96	qfq	26,304,700	51,554,076	0.51%
2025-02-19	1.94	1.96	1.92	1.95	1.95	qfq	24,747,610	48,085,423	0.52%
2025-02-18	2.00	2.02	1.94	1.94	1.94	qfq	34,418,370	68,033,177	-3.48%
2025-02-17	1.97	2.05	1.96	2.01	2.01	qfq	39,036,612	78,085,144	2.03%
2025-02-14	2.04	2.05	1.97	1.97	1.97	qfq	39,067,450	77,898,315	-3.90%
2025-02-13	2.04	2.08	2.01	2.05	2.05	qfq	48,907,967	100,218,375	0.99%
2025-02-12	2.02	2.04	1.99	2.03	2.03	qfq	33,094,805	66,665,235	1.00%
2025-02-11	2.05	2.08	2.00	2.01	2.01	qfq	32,316,416	65,253,539	-1.95%
2025-02-10	1.98	2.05	1.97	2.05	2.05	qfq	44,249,077	89,710,725	3.54%
2025-02-07	1.91	1.99	1.90	1.98	1.98	qfq	50,979,158	100,207,495	3.13%
2025-02-06	1.90	1.92	1.88	1.92	1.92	qfq	23,768,486	45,261,307	0.52%
2025-02-05	1.89	1.91	1.87	1.91	1.91	qfq	22,108,950	41,804,206	1.06%
2025-01-27	1.93	1.94	1.88	1.89	1.89	qfq	23,392,689	44,573,935	-1.56%
2025-01-24	1.94	1.95	1.91	1.92	1.92	qfq	28,321,116	54,549,521	-2.04%
2025-01-23	2.01	2.04	1.94	1.96	1.96	qfq	42,806,875	85,670,137	-2.00%
2025-01-22	1.97	2.06	1.90	2.00	2.00	qfq	57,001,330	111,730,295	0.50%
2025-01-21	1.96	2.10	1.96	1.99	1.99	qfq	65,038,600	131,419,683	1.53%
2025-01-20	1.97	1.99	1.90	1.96	1.96	qfq	43,780,460	85,233,924	-1.01%
2025-01-17	1.95	2.02	1.92	1.98	1.98	qfq	35,398,700	70,143,413	-0.50%
2025-01-16	2.00	2.06	1.97	1.99	1.99	qfq	38,903,030	78,312,358	1.02%
2025-01-15	2.01	2.02	1.94	1.97	1.97	qfq	41,755,986	82,201,065	-1.99%
2025-01-14	1.94	2.02	1.94	2.01	2.01	qfq	45,678,400	90,580,324	3.08%
2025-01-13	1.95	1.97	1.88	1.95	1.95	qfq	44,184,880	85,629,246	-3.47%
2025-01-10	2.16	2.19	2.00	2.02	2.02	qfq	74,949,300	156,328,171	-7.76%
2025-01-09	2.17	2.24	2.16	2.19	2.19	qfq	46,521,069	102,255,764	0.00%
2025-01-08	2.22	2.23	2.16	2.19	2.19	qfq	51,632,530	112,940,666	-2.23%
2025-01-07	2.22	2.25	2.16	2.24	2.24	qfq	61,492,317	135,866,435	-0.44%
2025-01-06	2.31	2.34	2.18	2.25	2.25	qfq	96,295,060	217,717,030	-6.64%
2025-01-03	2.25	2.48	2.15	2.41	2.41	qfq	138,242,084	320,425,574	6.64%
2025-01-02	2.16	2.33	2.16	2.26	2.26	qfq	109,800,847	251,736,698	6.60%
2024-12-31	2.19	2.21	2.12	2.12	2.12	qfq	34,654,440	74,595,362	-2.30%
2024-12-30	2.24	2.24	2.14	2.17	2.17	qfq	55,848,973	121,938,639	-3.56%
2024-12-27	2.23	2.31	2.22	2.25	2.25	qfq	56,642,660	128,479,151	-0.88%
2024-12-26	2.33	2.33	2.22	2.27	2.27	qfq	82,813,961	187,979,562	-2.99%
2024-12-25	2.20	2.42	2.17	2.34	2.34	qfq	130,158,527	299,924,345	5.88%
2024-12-24	2.20	2.26	2.12	2.21	2.21	qfq	81,514,412	178,594,079	0.91%
2024-12-23	2.34	2.34	2.16	2.19	2.19	qfq	81,656,940	181,656,106	-6.41%
2024-12-20	2.34	2.42	2.32	2.34	2.34	qfq	74,376,853	175,261,587	0.43%
2024-12-19	2.38	2.43	2.30	2.33	2.33	qfq	86,168,396	201,388,701	-3.32%
2024-12-18	2.48	2.53	2.38	2.41	2.41	qfq	111,945,106	271,999,654	-3.60%
2024-12-17	2.65	2.67	2.45	2.50	2.50	qfq	150,086,059	377,523,645	-7.75%
2024-12-16	2.64	2.90	2.64	2.71	2.71	qfq	187,490,150	515,970,337	-1.45%
2024-12-13	2.79	3.15	2.65	2.75	2.75	qfq	313,044,421	894,786,584	-4.18%
2024-12-12	2.60	2.87	2.50	2.87	2.87	qfq	281,795,600	768,552,354	9.96%
2024-12-11	2.13	2.61	2.13	2.61	2.61	qfq	286,470,627	683,621,639	10.13%
2024-12-10	2.37	2.37	2.30	2.37	2.37	qfq	227,803,207	538,883,432	10.23%
2024-12-09	2.43	2.43	2.14	2.15	2.15	qfq	180,028,923	400,540,278	-9.66%
2024-12-06	2.27	2.38	2.19	2.38	2.38	qfq	129,280,465	299,090,281	10.19%
2024-12-05	1.94	2.16	1.93	2.16	2.16	qfq	112,080,952	234,314,627	10.20%
2024-12-04	1.97	2.05	1.94	1.96	1.96	qfq	46,537,967	92,796,997	-1.51%
2024-12-03	1.97	2.00	1.93	1.99	1.99	qfq	38,901,291	76,470,670	1.53%
2024-12-02	1.85	2.00	1.83	1.96	1.96	qfq	59,992,791	115,776,511	5.95%
2024-11-29	1.85	1.88	1.80	1.85	1.85	qfq	33,657,600	61,805,911	-0.54%
2024-11-28	1.81	1.89	1.80	1.86	1.86	qfq	49,349,210	91,448,708	3.91%
2024-11-27	1.78	1.81	1.72	1.79	1.79	qfq	31,265,890	55,304,400	0.00%
2024-11-26	1.75	1.82	1.75	1.79	1.79	qfq	35,540,430	63,848,848	1.13%
2024-11-25	1.79	1.80	1.73	1.77	1.77	qfq	39,779,469	70,008,454	-2.21%
2024-11-22	1.85	1.90	1.80	1.81	1.81	qfq	41,931,517	77,951,873	-3.21%
2024-11-21	1.97	1.97	1.85	1.87	1.87	qfq	49,246,347	92,999,711	-3.61%
2024-11-20	1.89	1.95	1.86	1.94	1.94	qfq	36,164,380	69,444,451	1.57%
2024-11-19	1.90	1.91	1.81	1.91	1.91	qfq	47,078,115	87,567,073	-0.52%
2024-11-18	1.87	1.99	1.85	1.92	1.92	qfq	76,458,532	146,476,183	3.78%
2024-11-15	1.90	1.92	1.83	1.85	1.85	qfq	59,608,702	112,076,040	-3.14%
2024-11-14	2.09	2.12	1.90	1.91	1.91	qfq	66,246,820	132,326,515	-6.37%
2024-11-13	2.13	2.13	2.03	2.04	2.04	qfq	57,823,004	119,693,823	-5.56%
2024-11-12	2.10	2.20	2.03	2.16	2.16	qfq	83,508,696	175,039,970	3.35%
2024-11-11	2.14	2.21	2.07	2.09	2.09	qfq	75,930,372	160,598,221	-2.79%
2024-11-08	2.37	2.42	2.14	2.15	2.15	qfq	143,113,762	321,913,964	-5.70%
2024-11-07	2.02	2.28	2.02	2.28	2.28	qfq	134,726,627	293,089,684	10.14%
2024-11-06	1.92	2.12	1.86	2.07	2.07	qfq	130,194,911	259,225,408	6.70%
2024-11-05	1.80	1.99	1.78	1.94	1.94	qfq	110,570,389	211,544,383	6.59%
2024-11-04	1.86	1.87	1.75	1.82	1.82	qfq	97,765,401	174,894,449	-4.21%
2024-11-01	1.83	1.97	1.83	1.90	1.90	qfq	138,429,289	262,893,403	4.40%
2024-10-31	1.82	1.97	1.75	1.82	1.82	qfq	160,359,669	299,644,146	1.11%
2024-10-30	1.60	1.80	1.60	1.80	1.80	qfq	141,492,826	247,886,444	9.76%
2024-10-29	1.76	1.78	1.63	1.64	1.64	qfq	102,464,192	172,303,857	-7.87%
2024-10-28	1.80	1.80	1.65	1.78	1.78	qfq	132,713,261	227,540,298	7.23%
2024-10-25	1.52	1.66	1.51	1.66	1.66	qfq	125,818,369	205,727,089	9.93%
2024-10-24	1.47	1.52	1.45	1.51	1.51	qfq	41,190,072	61,721,973	2.72%
2024-10-23	1.44	1.49	1.43	1.47	1.47	qfq	37,330,894	54,880,923	2.08%
2024-10-22	1.43	1.45	1.43	1.44	1.44	qfq	18,146,939	26,079,952	0.70%
2024-10-21	1.46	1.46	1.42	1.43	1.43	qfq	24,695,690	35,461,486	-2.05%
2024-10-18	1.45	1.48	1.41	1.46	1.46	qfq	36,207,255	52,124,967	0.00%
2024-10-17	1.54	1.54	1.45	1.46	1.46	qfq	43,528,833	64,433,668	-4.58%
2024-10-16	1.46	1.53	1.45	1.53	1.53	qfq	52,247,503	78,594,479	4.79%
2024-10-15	1.49	1.51	1.45	1.46	1.46	qfq	31,888,610	47,211,085	-2.67%
2024-10-14	1.49	1.51	1.46	1.50	1.50	qfq	42,841,430	63,722,758	4.17%
2024-10-11	1.44	1.49	1.43	1.44	1.44	qfq	37,290,893	54,342,507	-1.37%
2024-10-10	1.52	1.52	1.42	1.46	1.46	qfq	55,140,784	81,558,045	1.39%
2024-10-09	1.56	1.56	1.44	1.44	1.44	qfq	63,394,477	93,517,773	-10.00%
2024-10-08	1.77	1.78	1.54	1.60	1.60	qfq	115,158,884	191,546,851	-1.23%
2024-09-30	1.63	1.64	1.50	1.62	1.62	qfq	96,538,748	153,412,097	8.72%
2024-09-27	1.46	1.50	1.42	1.49	1.49	qfq	55,743,584	81,414,521	4.20%
2024-09-26	1.31	1.44	1.30	1.43	1.43	qfq	70,754,837	97,850,567	8.33%
2024-09-25	1.30	1.39	1.29	1.32	1.32	qfq	50,060,876	67,305,371	1.54%
2024-09-24	1.28	1.31	1.27	1.30	1.30	qfq	35,720,024	45,968,297	3.17%
2024-09-23	1.27	1.28	1.25	1.26	1.26	qfq	27,582,369	34,798,800	-1.56%
2024-09-20	1.22	1.29	1.21	1.28	1.28	qfq	50,435,186	63,593,052	3.23%
2024-09-19	1.21	1.25	1.21	1.24	1.24	qfq	31,611,390	38,886,885	2.48%
2024-09-18	1.20	1.23	1.18	1.21	1.21	qfq	21,942,388	26,448,530	0.83%
2024-09-13	1.19	1.20	1.18	1.20	1.20	qfq	10,053,579	11,987,751	0.84%
2024-09-12	1.18	1.20	1.18	1.19	1.19	qfq	6,257,329	7,445,484	0.00%
2024-09-11	1.19	1.20	1.18	1.19	1.19	qfq	4,780,900	5,682,347	0.00%
2024-09-10	1.20	1.20	1.18	1.19	1.19	qfq	4,861,100	5,769,292	-0.83%
2024-09-09	1.18	1.20	1.17	1.20	1.20	qfq	10,959,800	13,042,569	0.84%
2024-09-06	1.20	1.20	1.18	1.19	1.19	qfq	10,408,772	12,343,794	-0.83%
2024-09-05	1.19	1.21	1.18	1.20	1.20	qfq	13,314,810	15,972,096	0.84%
2024-09-04	1.18	1.21	1.17	1.19	1.19	qfq	14,570,390	17,314,097	0.00%
2024-09-03	1.18	1.20	1.18	1.19	1.19	qfq	10,434,330	12,426,930	0.85%
2024-09-02	1.21	1.22	1.18	1.18	1.18	qfq	18,336,882	22,017,839	-3.28%
2024-08-30	1.18	1.24	1.17	1.22	1.22	qfq	29,098,218	35,218,033	3.39%
2024-08-29	1.16	1.18	1.16	1.18	1.18	qfq	7,176,650	8,399,188	1.72%
2024-08-28	1.17	1.17	1.15	1.16	1.16	qfq	9,065,829	10,512,876	-0.85%
2024-08-27	1.19	1.19	1.16	1.17	1.17	qfq	10,543,820	12,383,461	-1.68%
2024-08-26	1.19	1.20	1.17	1.19	1.19	qfq	8,438,600	10,020,096	0.00%
2024-08-23	1.19	1.20	1.17	1.19	1.19	qfq	11,784,100	13,944,469	0.00%
2024-08-22	1.19	1.21	1.19	1.19	1.19	qfq	12,597,001	15,092,718	0.00%
2024-08-21	1.18	1.20	1.18	1.19	1.19	qfq	10,839,360	12,905,831	0.00%
2024-08-20	1.19	1.20	1.18	1.19	1.19	qfq	6,889,996	8,165,540	0.00%
2024-08-19	1.19	1.20	1.18	1.19	1.19	qfq	11,605,490	13,819,335	0.00%
2024-08-16	1.20	1.22	1.18	1.19	1.19	qfq	21,011,600	25,171,410	-0.83%
2024-08-15	1.18	1.22	1.18	1.20	1.20	qfq	18,538,750	22,267,488	1.69%
2024-08-14	1.20	1.20	1.18	1.18	1.18	qfq	8,342,890	9,905,591	-1.67%
2024-08-13	1.19	1.20	1.17	1.20	1.20	qfq	14,864,100	17,637,679	0.84%
2024-08-12	1.24	1.25	1.18	1.19	1.19	qfq	35,598,500	42,834,696	-4.03%
2024-08-09	1.21	1.33	1.20	1.24	1.24	qfq	55,449,398	70,198,014	2.48%
2024-08-08	1.19	1.24	1.19	1.21	1.21	qfq	30,722,341	37,323,053	1.68%
2024-08-07	1.20	1.20	1.18	1.19	1.19	qfq	11,475,203	13,679,668	-1.65%
2024-08-06	1.20	1.21	1.18	1.21	1.21	qfq	16,209,093	19,426,236	0.83%
2024-08-05	1.19	1.22	1.18	1.20	1.20	qfq	28,661,089	34,471,306	0.84%
2024-08-02	1.18	1.22	1.18	1.19	1.19	qfq	21,971,190	26,274,983	0.00%
2024-08-01	1.21	1.21	1.19	1.19	1.19	qfq	12,547,350	15,040,192	-1.65%
2024-07-31	1.19	1.21	1.17	1.21	1.21	qfq	16,690,600	20,024,137	1.68%
2024-07-30	1.17	1.20	1.16	1.19	1.19	qfq	13,417,830	15,861,196	1.71%
2024-07-29	1.17	1.18	1.15	1.17	1.17	qfq	8,333,300	9,724,917	0.86%
2024-07-26	1.15	1.18	1.15	1.16	1.16	qfq	8,473,300	9,864,012	0.00%
2024-07-25	1.14	1.16	1.14	1.16	1.16	qfq	6,503,530	7,487,108	1.75%
2024-07-24	1.16	1.17	1.14	1.14	1.14	qfq	12,601,742	14,514,948	-1.72%
2024-07-23	1.18	1.19	1.16	1.16	1.16	qfq	9,769,400	11,470,286	-0.85%
2024-07-22	1.18	1.19	1.16	1.17	1.17	qfq	6,159,000	7,225,994	-0.85%
2024-07-19	1.19	1.19	1.16	1.18	1.18	qfq	9,620,800	11,296,594	-0.84%
2024-07-18	1.20	1.20	1.17	1.19	1.19	qfq	10,453,200	12,383,107	-1.65%
2024-07-17	1.20	1.22	1.19	1.21	1.21	qfq	18,199,700	22,021,905	1.68%
2024-07-16	1.18	1.21	1.17	1.19	1.19	qfq	10,130,500	12,054,243	0.85%
2024-07-15	1.20	1.21	1.17	1.18	1.18	qfq	15,066,600	17,824,254	-2.48%
2024-07-12	1.18	1.25	1.17	1.21	1.21	qfq	30,260,500	36,992,297	2.54%
2024-07-11	1.17	1.19	1.16	1.18	1.18	qfq	13,538,828	15,959,824	1.72%
2024-07-10	1.16	1.17	1.14	1.16	1.16	qfq	10,914,807	12,600,024	-1.69%
2024-07-09	1.16	1.18	1.15	1.18	1.18	qfq	11,487,300	13,426,660	0.85%
2024-07-08	1.20	1.20	1.15	1.17	1.17	qfq	13,551,370	15,879,391	-2.50%
2024-07-05	1.18	1.22	1.17	1.20	1.20	qfq	14,328,651	17,190,776	1.69%
2024-07-04	1.23	1.24	1.18	1.18	1.18	qfq	21,160,300	25,345,096	-4.84%
2024-07-03	1.22	1.27	1.20	1.24	1.24	qfq	26,255,400	32,576,091	2.48%
2024-07-02	1.20	1.23	1.19	1.21	1.21	qfq	22,993,211	27,892,122	0.83%
2024-07-01	1.16	1.22	1.15	1.20	1.20	qfq	26,265,747	31,521,315	3.45%
2024-06-28	1.18	1.21	1.16	1.16	1.16	qfq	23,668,437	28,006,091	-2.52%
2024-06-27	1.22	1.25	1.18	1.19	1.19	qfq	27,056,150	32,837,840	-2.46%
2024-06-26	1.18	1.25	1.18	1.22	1.22	qfq	52,834,090	63,778,846	-1.61%
2024-06-25	1.13	1.24	1.12	1.24	1.24	qfq	54,468,957	66,119,586	9.73%
2024-06-24	1.17	1.17	1.13	1.13	1.13	qfq	13,088,330	14,972,496	-4.24%
2024-06-21	1.14	1.19	1.11	1.18	1.18	qfq	22,117,481	25,420,910	3.51%
2024-06-20	1.18	1.19	1.13	1.14	1.14	qfq	22,014,173	25,408,835	-4.20%
2024-06-19	1.20	1.21	1.18	1.19	1.19	qfq	10,872,690	12,971,089	-0.83%
2024-06-18	1.21	1.23	1.19	1.20	1.20	qfq	20,188,370	24,300,618	-1.64%
2024-06-17	1.23	1.23	1.20	1.22	1.22	qfq	16,121,397	19,552,594	-1.61%
2024-06-14	1.19	1.25	1.18	1.24	1.24	qfq	26,632,147	32,626,034	4.20%
2024-06-13	1.23	1.25	1.19	1.19	1.19	qfq	18,248,876	22,033,729	-4.03%
2024-06-12	1.22	1.25	1.20	1.24	1.24	qfq	13,083,568	16,095,504	1.64%
2024-06-11	1.25	1.26	1.20	1.22	1.22	qfq	19,554,450	23,982,221	-2.40%
2024-06-07	1.21	1.26	1.20	1.25	1.25	qfq	23,563,892	29,061,985	5.04%
2024-06-06	1.25	1.28	1.18	1.19	1.19	qfq	31,051,933	37,889,645	-5.56%
2024-06-05	1.32	1.33	1.26	1.26	1.26	qfq	21,731,309	27,960,758	-5.26%
2024-06-04	1.32	1.35	1.28	1.33	1.33	qfq	18,221,737	23,945,551	0.00%
2024-06-03	1.37	1.38	1.32	1.33	1.33	qfq	24,311,110	32,645,234	-4.32%
2024-05-31	1.34	1.39	1.34	1.39	1.39	qfq	23,130,906	31,800,155	2.96%
2024-05-30	1.36	1.39	1.32	1.35	1.35	qfq	28,088,212	37,930,900	-1.46%
2024-05-29	1.37	1.43	1.37	1.37	1.37	qfq	25,176,493	35,146,264	-0.72%
2024-05-28	1.43	1.45	1.37	1.38	1.38	qfq	19,682,233	27,581,814	-2.82%
2024-05-27	1.42	1.43	1.38	1.42	1.42	qfq	23,562,426	32,976,433	-0.70%
2024-05-24	1.47	1.48	1.42	1.43	1.43	qfq	30,343,566	43,583,696	-3.38%
2024-05-23	1.49	1.51	1.44	1.48	1.48	qfq	43,241,490	63,889,625	-1.99%
2024-05-22	1.50	1.56	1.50	1.51	1.51	qfq	48,694,970	74,406,548	0.67%
2024-05-21	1.49	1.54	1.48	1.50	1.50	qfq	42,709,390	64,477,389	0.00%
2024-05-20	1.58	1.58	1.49	1.50	1.50	qfq	82,824,238	126,396,909	-6.83%
2024-05-17	1.53	1.63	1.47	1.61	1.61	qfq	124,150,459	191,874,769	6.62%
2024-05-16	1.40	1.54	1.39	1.51	1.51	qfq	89,306,083	132,223,404	7.09%
2024-05-15	1.39	1.48	1.37	1.41	1.41	qfq	53,520,808	75,849,452	2.17%
2024-05-14	1.35	1.40	1.35	1.38	1.38	qfq	34,319,524	47,291,766	2.22%
2024-05-13	1.37	1.38	1.34	1.35	1.35	qfq	31,203,005	42,332,871	-2.88%
2024-05-10	1.35	1.40	1.33	1.39	1.39	qfq	55,620,349	76,202,999	2.96%
2024-05-09	1.35	1.39	1.34	1.35	1.35	qfq	46,394,666	63,377,745	0.75%
2024-05-08	1.36	1.38	1.32	1.34	1.34	qfq	60,881,537	82,365,197	-4.29%
2024-05-07	1.46	1.49	1.37	1.40	1.40	qfq	120,221,911	170,606,392	-7.89%
2024-05-06	1.52	1.52	1.52	1.52	1.52	qfq	22,358,248	33,984,537	10.14%
2024-04-30	1.38	1.38	1.38	1.38	1.38	qfq	14,193,704	19,587,312	10.40%
2024-04-29	1.25	1.25	1.25	1.25	1.25	qfq	14,070,952	17,588,690	9.65%
2024-04-26	1.12	1.15	1.10	1.14	1.14	qfq	20,209,968	22,827,049	1.79%
2024-04-25	1.10	1.13	1.09	1.12	1.12	qfq	16,154,421	17,958,563	0.90%
2024-04-24	1.11	1.12	1.06	1.11	1.11	qfq	27,373,990	29,861,830	0.00%
2024-04-23	1.12	1.14	1.11	1.11	1.11	qfq	16,517,140	18,548,820	-1.77%
2024-04-22	1.13	1.14	1.11	1.13	1.13	qfq	13,019,900	14,675,062	0.00%
2024-04-19	1.16	1.17	1.13	1.13	1.13	qfq	16,854,959	19,299,145	-2.59%
2024-04-18	1.16	1.19	1.15	1.16	1.16	qfq	16,911,134	19,775,804	-0.85%
2024-04-17	1.13	1.18	1.12	1.17	1.17	qfq	26,283,638	30,616,402	2.63%
2024-04-16	1.14	1.16	1.08	1.14	1.14	qfq	37,149,648	41,135,080	-1.72%
2024-04-15	1.22	1.23	1.12	1.16	1.16	qfq	32,617,290	37,856,686	-5.69%
2024-04-12	1.25	1.26	1.23	1.23	1.23	qfq	9,623,100	11,911,660	-1.60%
2024-04-11	1.23	1.26	1.23	1.25	1.25	qfq	13,652,500	17,026,033	0.00%
2024-04-10	1.28	1.28	1.23	1.25	1.25	qfq	26,569,550	33,352,227	-2.34%
2024-04-09	1.26	1.29	1.25	1.28	1.28	qfq	18,002,900	22,844,008	1.59%
2024-04-08	1.28	1.29	1.26	1.26	1.26	qfq	23,092,030	29,344,709	-1.56%
2024-04-03	1.30	1.30	1.27	1.28	1.28	qfq	24,538,300	31,499,461	-2.29%
2024-04-02	1.30	1.34	1.29	1.31	1.31	qfq	42,641,022	55,746,922	0.77%
2024-04-01	1.29	1.32	1.28	1.30	1.30	qfq	38,569,566	50,153,837	0.78%
2024-03-29	1.32	1.34	1.28	1.29	1.29	qfq	56,561,479	73,967,150	-4.44%
2024-03-28	1.30	1.39	1.28	1.35	1.35	qfq	81,522,437	108,479,150	1.50%
2024-03-27	1.29	1.43	1.25	1.33	1.33	qfq	84,132,092	111,002,661	2.31%
2024-03-26	1.26	1.30	1.26	1.30	1.30	qfq	51,868,800	66,715,196	3.17%
2024-03-25	1.26	1.29	1.25	1.26	1.26	qfq	30,143,085	38,331,491	0.00%
2024-03-22	1.28	1.28	1.24	1.26	1.26	qfq	31,722,685	40,033,857	-1.56%
2024-03-21	1.28	1.30	1.27	1.28	1.28	qfq	28,796,159	37,014,079	0.00%
2024-03-20	1.28	1.28	1.26	1.28	1.28	qfq	16,047,627	20,427,752	0.00%
2024-03-19	1.27	1.29	1.26	1.28	1.28	qfq	27,831,900	35,619,836	0.79%
2024-03-18	1.29	1.29	1.26	1.27	1.27	qfq	36,950,832	46,946,964	-0.78%
2024-03-15	1.27	1.29	1.26	1.28	1.28	qfq	26,829,801	34,302,267	0.00%
2024-03-14	1.27	1.30	1.26	1.28	1.28	qfq	31,142,018	39,813,792	0.79%
2024-03-13	1.31	1.32	1.25	1.27	1.27	qfq	45,099,556	57,755,677	-3.79%
2024-03-12	1.28	1.34	1.26	1.32	1.32	qfq	48,509,325	63,163,138	3.13%
2024-03-11	1.23	1.28	1.23	1.28	1.28	qfq	33,425,865	42,078,626	3.23%
2024-03-08	1.24	1.25	1.22	1.24	1.24	qfq	15,150,390	18,718,553	0.00%
2024-03-07	1.25	1.27	1.23	1.24	1.24	qfq	29,006,260	36,131,749	-0.80%
2024-03-06	1.22	1.25	1.21	1.25	1.25	qfq	29,785,227	36,877,852	2.46%
2024-03-05	1.24	1.25	1.22	1.22	1.22	qfq	24,260,105	29,878,573	-1.61%
2024-03-04	1.25	1.27	1.23	1.24	1.24	qfq	34,044,850	42,310,373	-1.59%
2024-03-01	1.28	1.30	1.24	1.26	1.26	qfq	36,412,145	46,140,049	-1.56%
2024-02-29	1.22	1.29	1.22	1.28	1.28	qfq	43,323,760	54,732,062	2.40%
2024-02-28	1.34	1.38	1.24	1.25	1.25	qfq	77,613,937	102,534,755	-7.41%
2024-02-27	1.28	1.37	1.27	1.35	1.35	qfq	60,669,122	80,671,715	4.65%
2024-02-26	1.28	1.33	1.25	1.29	1.29	qfq	59,667,910	76,930,484	0.78%
2024-02-23	1.23	1.29	1.22	1.28	1.28	qfq	54,765,487	69,122,244	4.07%
2024-02-22	1.22	1.25	1.20	1.23	1.23	qfq	40,961,767	50,171,716	0.00%
2024-02-21	1.18	1.26	1.16	1.23	1.23	qfq	63,693,116	77,938,147	3.36%
2024-02-20	1.17	1.21	1.15	1.19	1.19	qfq	42,511,687	50,180,427	0.00%
2024-02-19	1.13	1.19	1.11	1.19	1.19	qfq	65,939,650	75,845,985	5.31%
2024-02-08	1.09	1.14	1.03	1.13	1.13	qfq	67,398,484	73,289,507	2.73%
2024-02-07	1.11	1.12	1.00	1.10	1.10	qfq	99,150,294	102,419,041	-0.90%
2024-02-06	1.08	1.16	1.05	1.11	1.11	qfq	99,611,781	107,332,572	-5.13%
2024-02-05	1.28	1.29	1.17	1.17	1.17	qfq	57,909,500	68,660,516	-10.00%
2024-02-02	1.34	1.39	1.24	1.30	1.30	qfq	54,140,030	71,881,499	-3.70%
2024-02-01	1.38	1.39	1.34	1.35	1.35	qfq	43,800,000	59,693,465	-3.57%
2024-01-31	1.48	1.50	1.39	1.40	1.40	qfq	46,788,089	67,237,189	-5.41%
2024-01-30	1.53	1.57	1.48	1.48	1.48	qfq	38,941,670	59,028,940	-4.52%
2024-01-29	1.60	1.63	1.54	1.55	1.55	qfq	57,225,321	90,835,575	-3.13%
2024-01-26	1.53	1.63	1.53	1.60	1.60	qfq	93,909,847	149,823,994	3.90%
2024-01-25	1.47	1.56	1.47	1.54	1.54	qfq	63,281,093	96,281,738	4.76%
2024-01-24	1.43	1.48	1.40	1.47	1.47	qfq	39,161,022	56,801,339	2.80%
2024-01-23	1.39	1.44	1.35	1.43	1.43	qfq	30,269,627	42,380,483	2.88%
2024-01-22	1.47	1.47	1.37	1.39	1.39	qfq	38,876,616	55,479,671	-6.08%
2024-01-19	1.49	1.50	1.46	1.48	1.48	qfq	20,322,900	30,126,243	-0.67%
2024-01-18	1.50	1.51	1.45	1.49	1.49	qfq	43,665,348	64,718,707	-0.67%
2024-01-17	1.54	1.55	1.50	1.50	1.50	qfq	30,026,640	45,475,357	-3.23%
2024-01-16	1.59	1.61	1.52	1.55	1.55	qfq	43,559,103	67,951,612	-2.52%
2024-01-15	1.56	1.60	1.53	1.59	1.59	qfq	44,216,755	69,559,690	2.58%
2024-01-12	1.52	1.59	1.52	1.55	1.55	qfq	39,305,977	61,263,668	1.31%
2024-01-11	1.51	1.54	1.50	1.53	1.53	qfq	22,966,099	34,936,132	1.32%
2024-01-10	1.51	1.53	1.50	1.51	1.51	qfq	17,328,135	26,207,867	0.00%
2024-01-09	1.50	1.53	1.50	1.51	1.51	qfq	19,314,475	29,198,611	0.00%
2024-01-08	1.53	1.54	1.50	1.51	1.51	qfq	22,565,440	34,151,371	-0.66%
2024-01-05	1.52	1.55	1.51	1.52	1.52	qfq	27,748,787	42,544,768	0.00%
2024-01-04	1.54	1.54	1.51	1.52	1.52	qfq	23,813,160	36,278,072	-1.30%
2024-01-03	1.52	1.55	1.52	1.54	1.54	qfq	26,505,187	40,678,394	1.32%
2024-01-02	1.53	1.54	1.52	1.52	1.52	qfq	20,620,200	31,503,002	-0.65%
2023-12-29	1.54	1.56	1.53	1.53	1.53	qfq	25,385,213	39,117,352	-0.65%
2023-12-28	1.51	1.55	1.49	1.54	1.54	qfq	37,473,687	57,423,970	1.99%
2023-12-27	1.52	1.54	1.49	1.51	1.51	qfq	24,425,000	36,911,721	0.00%
2023-12-26	1.53	1.54	1.50	1.51	1.51	qfq	25,279,120	38,378,493	-1.31%
2023-12-25	1.57	1.57	1.52	1.53	1.53	qfq	36,963,600	56,662,828	-2.55%
2023-12-22	1.60	1.61	1.57	1.57	1.57	qfq	26,936,680	42,585,097	-2.48%
2023-12-21	1.56	1.61	1.55	1.61	1.61	qfq	34,213,180	54,299,436	1.90%
2023-12-20	1.62	1.62	1.57	1.58	1.58	qfq	39,755,916	63,405,678	-1.86%
2023-12-19	1.65	1.67	1.59	1.61	1.61	qfq	46,503,205	75,426,026	-3.01%
2023-12-18	1.69	1.73	1.64	1.66	1.66	qfq	55,127,269	93,028,728	-2.92%
2023-12-15	1.68	1.75	1.68	1.71	1.71	qfq	64,943,883	111,421,046	3.64%
2023-12-14	1.69	1.71	1.65	1.65	1.65	qfq	21,247,086	35,573,849	-2.37%
2023-12-13	1.65	1.71	1.64	1.69	1.69	qfq	57,118,532	96,300,042	1.20%
2023-12-12	1.62	1.67	1.60	1.67	1.67	qfq	54,156,250	89,157,838	3.09%
2023-12-11	1.60	1.62	1.59	1.62	1.62	qfq	31,679,000	50,818,090	0.62%
2023-12-08	1.64	1.66	1.60	1.61	1.61	qfq	35,507,900	57,442,958	-2.42%
2023-12-07	1.63	1.66	1.62	1.65	1.65	qfq	32,478,013	53,274,547	1.23%
2023-12-06	1.60	1.64	1.59	1.63	1.63	qfq	25,505,856	41,281,460	1.88%
2023-12-05	1.62	1.63	1.60	1.60	1.60	qfq	24,163,900	39,055,992	-1.23%
2023-12-04	1.63	1.64	1.61	1.62	1.62	qfq	32,165,500	52,092,999	-1.22%
2023-12-01	1.62	1.66	1.61	1.64	1.64	qfq	30,283,600	49,586,260	1.23%
2023-11-30	1.62	1.64	1.61	1.62	1.62	qfq	24,864,616	40,368,422	0.00%
2023-11-29	1.66	1.66	1.61	1.62	1.62	qfq	41,334,438	67,285,948	-2.41%
2023-11-28	1.70	1.71	1.65	1.66	1.66	qfq	39,127,514	65,385,283	-1.78%
2023-11-27	1.76	1.77	1.68	1.69	1.69	qfq	56,615,019	96,474,089	-4.52%
2023-11-24	1.80	1.85	1.76	1.77	1.77	qfq	67,881,190	122,502,513	-1.67%
2023-11-23	1.72	1.81	1.69	1.80	1.80	qfq	71,340,154	125,864,535	4.65%
2023-11-22	1.70	1.80	1.69	1.72	1.72	qfq	70,108,924	122,747,712	1.18%
2023-11-21	1.65	1.74	1.64	1.70	1.70	qfq	73,374,614	125,093,877	3.66%
2023-11-20	1.64	1.66	1.63	1.64	1.64	qfq	22,807,256	37,448,792	0.61%
2023-11-17	1.64	1.65	1.61	1.63	1.63	qfq	26,614,486	43,300,556	-0.61%
2023-11-16	1.67	1.67	1.63	1.64	1.64	qfq	27,030,116	44,466,961	-1.80%
2023-11-15	1.71	1.72	1.66	1.67	1.67	qfq	32,641,409	55,028,462	-1.76%
2023-11-14	1.65	1.70	1.64	1.70	1.70	qfq	45,103,899	75,703,238	2.41%
2023-11-13	1.65	1.66	1.62	1.66	1.66	qfq	32,624,160	53,572,739	0.61%
2023-11-10	1.67	1.67	1.62	1.65	1.65	qfq	31,457,333	51,523,399	-1.20%
2023-11-09	1.68	1.73	1.66	1.67	1.67	qfq	47,077,234	79,757,086	-0.60%
2023-11-08	1.67	1.71	1.66	1.68	1.68	qfq	42,548,820	71,781,809	0.60%
2023-11-07	1.69	1.70	1.65	1.67	1.67	qfq	26,802,200	44,755,332	-1.18%
2023-11-06	1.64	1.70	1.63	1.69	1.69	qfq	41,272,250	68,921,569	3.05%
2023-11-03	1.68	1.69	1.63	1.64	1.64	qfq	28,741,000	47,431,484	-2.38%
2023-11-02	1.69	1.70	1.66	1.68	1.68	qfq	28,556,600	47,955,190	-0.59%
2023-11-01	1.69	1.72	1.68	1.69	1.69	qfq	30,328,823	51,477,254	0.00%
2023-10-31	1.68	1.71	1.64	1.69	1.69	qfq	37,409,720	62,749,827	0.00%
2023-10-30	1.64	1.71	1.61	1.69	1.69	qfq	45,934,813	76,797,514	3.05%
2023-10-27	1.63	1.65	1.61	1.64	1.64	qfq	27,499,198	44,908,025	0.61%
2023-10-26	1.66	1.66	1.61	1.63	1.63	qfq	26,542,560	43,192,428	-2.40%
2023-10-25	1.68	1.69	1.66	1.67	1.67	qfq	29,840,473	50,047,000	0.60%
2023-10-24	1.62	1.67	1.60	1.66	1.66	qfq	36,716,201	60,404,311	3.11%
2023-10-23	1.64	1.67	1.59	1.61	1.61	qfq	44,079,406	71,259,593	-2.42%
2023-10-20	1.60	1.71	1.59	1.65	1.65	qfq	66,193,832	110,094,932	2.48%
2023-10-19	1.59	1.64	1.58	1.61	1.61	qfq	22,028,197	35,610,185	1.26%
2023-10-18	1.63	1.63	1.59	1.59	1.59	qfq	14,562,788	23,313,851	-1.85%
2023-10-17	1.63	1.64	1.61	1.62	1.62	qfq	16,408,650	26,656,135	-0.61%
2023-10-16	1.65	1.67	1.62	1.63	1.63	qfq	16,213,530	26,523,229	-0.61%
2023-10-13	1.66	1.68	1.63	1.64	1.64	qfq	18,297,900	30,182,269	-1.20%
2023-10-12	1.65	1.70	1.65	1.66	1.66	qfq	23,295,205	38,901,152	0.61%
2023-10-11	1.67	1.68	1.63	1.65	1.65	qfq	26,094,200	43,004,494	-1.20%
2023-10-10	1.70	1.73	1.66	1.67	1.67	qfq	23,651,700	40,019,705	-1.76%
2023-10-09	1.74	1.75	1.68	1.70	1.70	qfq	31,137,579	52,972,215	-2.30%
2023-09-28	1.73	1.75	1.73	1.74	1.74	qfq	14,706,700	25,609,015	0.58%
2023-09-27	1.74	1.76	1.73	1.73	1.73	qfq	18,387,895	32,083,480	0.00%
2023-09-26	1.72	1.75	1.71	1.73	1.73	qfq	26,617,550	46,117,778	0.58%
2023-09-25	1.79	1.79	1.71	1.72	1.72	qfq	40,779,870	70,680,544	-3.91%
2023-09-22	1.77	1.80	1.75	1.79	1.79	qfq	28,717,600	51,061,095	1.70%
2023-09-21	1.76	1.79	1.75	1.76	1.76	qfq	21,689,912	38,431,595	0.00%
2023-09-20	1.77	1.79	1.74	1.76	1.76	qfq	22,551,434	39,853,500	0.00%
2023-09-19	1.76	1.79	1.75	1.76	1.76	qfq	26,694,409	47,206,917	-0.56%
2023-09-18	1.79	1.79	1.74	1.77	1.77	qfq	34,507,290	60,819,447	-1.12%
2023-09-15	1.78	1.81	1.76	1.79	1.79	qfq	32,449,630	58,002,815	1.70%
2023-09-14	1.78	1.80	1.75	1.76	1.76	qfq	27,803,700	49,201,290	-1.68%
2023-09-13	1.78	1.82	1.77	1.79	1.79	qfq	33,810,221	60,685,165	0.00%
2023-09-12	1.82	1.82	1.78	1.79	1.79	qfq	25,392,802	45,622,736	-1.65%
2023-09-11	1.84	1.86	1.80	1.82	1.82	qfq	40,822,930	74,107,612	-1.09%
2023-09-08	1.88	1.89	1.82	1.84	1.84	qfq	40,797,988	75,143,708	-2.65%
2023-09-07	1.90	1.96	1.88	1.89	1.89	qfq	58,276,500	111,600,918	-1.05%
2023-09-06	1.90	1.94	1.86	1.91	1.91	qfq	56,960,748	108,497,319	1.06%
2023-09-05	1.97	1.97	1.88	1.89	1.89	qfq	61,658,277	117,351,226	-4.55%
2023-09-04	2.01	2.06	1.96	1.98	1.98	qfq	65,151,220	130,017,632	0.00%
2023-09-01	2.09	2.12	1.96	1.98	1.98	qfq	77,723,601	155,880,986	-3.88%
2023-08-31	2.14	2.20	2.04	2.06	2.06	qfq	91,941,235	191,676,247	-4.19%
2023-08-30	2.18	2.20	2.12	2.15	2.15	qfq	111,733,574	240,629,654	-4.44%
2023-08-29	2.14	2.26	2.06	2.25	2.25	qfq	205,366,387	447,876,031	4.65%
2023-08-28	2.07	2.15	2.01	2.15	2.15	qfq	167,207,758	355,365,624	10.26%
2023-08-25	1.96	2.00	1.92	1.95	1.95	qfq	70,375,449	138,194,078	-0.51%
2023-08-24	1.96	1.98	1.91	1.96	1.96	qfq	63,963,060	124,472,593	0.51%
2023-08-23	1.99	2.01	1.95	1.95	1.95	qfq	58,117,413	114,343,957	-3.47%
2023-08-22	1.99	2.04	1.97	2.02	2.02	qfq	76,049,635	152,448,201	1.00%
2023-08-21	2.06	2.09	1.98	2.00	2.00	qfq	72,420,018	146,924,106	-2.44%
2023-08-18	2.08	2.20	2.05	2.05	2.05	qfq	101,031,859	214,604,350	-1.91%
2023-08-17	2.08	2.16	2.06	2.09	2.09	qfq	88,711,554	185,930,836	-0.48%
2023-08-16	2.05	2.18	2.01	2.10	2.10	qfq	108,655,888	228,557,684	1.45%
2023-08-15	2.07	2.11	2.03	2.07	2.07	qfq	73,689,730	152,031,824	-0.48%
2023-08-14	2.05	2.11	2.02	2.08	2.08	qfq	87,985,895	182,048,542	-2.35%
2023-08-11	2.18	2.22	2.09	2.13	2.13	qfq	109,404,020	235,462,717	1.43%
2023-08-10	2.09	2.14	2.06	2.10	2.10	qfq	87,674,241	183,603,751	-2.78%
2023-08-09	2.04	2.22	2.00	2.16	2.16	qfq	151,103,752	319,324,017	6.40%
2023-08-08	2.17	2.24	2.03	2.03	2.03	qfq	153,044,080	322,500,203	-8.97%
2023-08-07	2.35	2.37	2.23	2.23	2.23	qfq	118,539,980	270,876,981	-10.08%
2023-08-04	2.40	2.60	2.35	2.48	2.48	qfq	188,612,148	462,521,192	-0.80%
2023-08-03	2.23	2.52	2.11	2.50	2.50	qfq	263,139,619	606,051,485	8.70%
2023-08-02	2.15	2.32	2.13	2.30	2.30	qfq	213,389,771	477,935,315	3.14%
2023-08-01	2.15	2.33	2.08	2.23	2.23	qfq	274,023,274	599,752,345	3.72%
2023-07-31	1.93	2.15	1.93	2.15	2.15	qfq	99,201,051	208,136,749	10.26%
2023-07-28	1.95	2.03	1.89	1.95	1.95	qfq	154,434,462	301,276,057	-0.51%
2023-07-27	2.05	2.08	1.91	1.96	1.96	qfq	224,560,719	446,246,805	-5.31%
2023-07-26	2.07	2.07	2.07	2.07	2.07	qfq	79,490,801	164,545,958	10.11%
2023-07-25	1.74	1.88	1.74	1.88	1.88	qfq	70,426,151	128,892,445	9.94%
2023-07-24	1.74	1.86	1.62	1.71	1.71	qfq	120,228,452	207,910,891	-2.29%
2023-07-21	1.63	1.80	1.62	1.75	1.75	qfq	105,639,176	182,648,862	6.71%
2023-07-20	1.62	1.66	1.60	1.64	1.64	qfq	26,690,204	43,717,988	1.23%
2023-07-19	1.59	1.62	1.58	1.62	1.62	qfq	18,743,372	30,060,206	1.89%
2023-07-18	1.55	1.61	1.53	1.59	1.59	qfq	20,907,373	32,933,692	2.58%
2023-07-17	1.54	1.57	1.52	1.55	1.55	qfq	13,358,750	20,680,005	-0.64%