RAW CANDLESTICK
最近 64 个交易日
上涨 / 持平 下跌 RAW PRICE
CONTROLLED RESEARCHNO TRADING仅工作区研究资产、策略参数、Sandbox 回测任务与报告可受控写入 · 不构成投资建议
← 返回证券列表
SECURITY DETAIL · RAW DATA
申华控股600653.SH
最近收盘价1.602026-07-17
最近交易日2026-07-17
成交量（股）24,019,374
成交额（元）38,898,676
日线记录728
NO ADJUSTMENT
CORPORATE ACTIONS
公司行动 0 条
| 公告日 | 除权日 | 类型 | 现金/股 | 送股比例 | 转增比例 | 配股比例 | 来源 |
|---|---|---|---|---|---|---|---|
| 最近三年无公司行动记录 | |||||||
DAILY BARS
全部 728 行
| 交易日 | 开盘 | 最高 | 最低 | 原始收盘 | 前复权收盘 | 口径 | 成交量 | 成交额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 1.65 | 1.67 | 1.58 | 1.60 | 1.60 | qfq | 24,019,374 | 38,898,676 | -3.03% |
| 2026-07-16 | 1.63 | 1.66 | 1.61 | 1.65 | 1.65 | qfq | 18,549,026 | 30,434,720 | 1.23% |
| 2026-07-15 | 1.59 | 1.66 | 1.59 | 1.63 | 1.63 | qfq | 24,181,745 | 39,451,727 | 1.24% |
| 2026-07-14 | 1.56 | 1.61 | 1.55 | 1.61 | 1.61 | qfq | 19,315,940 | 30,615,606 | 3.21% |
| 2026-07-13 | 1.60 | 1.61 | 1.55 | 1.56 | 1.56 | qfq | 17,268,600 | 27,088,172 | -2.50% |
| 2026-07-10 | 1.56 | 1.64 | 1.53 | 1.60 | 1.60 | qfq | 28,804,438 | 46,094,259 | 2.56% |
| 2026-07-09 | 1.57 | 1.60 | 1.53 | 1.56 | 1.56 | qfq | 18,230,713 | 28,439,420 | -1.27% |
| 2026-07-08 | 1.54 | 1.60 | 1.52 | 1.58 | 1.58 | qfq | 25,565,941 | 39,938,974 | 1.94% |
| 2026-07-07 | 1.57 | 1.61 | 1.54 | 1.55 | 1.55 | qfq | 19,454,061 | 30,452,422 | 0.00% |
| 2026-07-06 | 1.56 | 1.58 | 1.54 | 1.55 | 1.55 | qfq | 12,509,026 | 19,447,165 | 0.00% |
| 2026-07-03 | 1.54 | 1.57 | 1.53 | 1.55 | 1.55 | qfq | 12,319,151 | 19,084,503 | 0.65% |
| 2026-07-02 | 1.56 | 1.60 | 1.53 | 1.54 | 1.54 | qfq | 20,322,280 | 31,742,794 | -1.28% |
| 2026-07-01 | 1.50 | 1.59 | 1.50 | 1.56 | 1.56 | qfq | 27,714,243 | 43,086,034 | 4.00% |
| 2026-06-30 | 1.49 | 1.53 | 1.49 | 1.50 | 1.50 | qfq | 16,481,042 | 24,816,450 | 0.00% |
| 2026-06-29 | 1.53 | 1.54 | 1.46 | 1.50 | 1.50 | qfq | 18,116,928 | 26,997,478 | -1.32% |
| 2026-06-26 | 1.56 | 1.56 | 1.52 | 1.52 | 1.52 | qfq | 15,546,101 | 23,866,428 | -2.56% |
| 2026-06-25 | 1.57 | 1.58 | 1.54 | 1.56 | 1.56 | qfq | 15,413,385 | 24,006,755 | 0.00% |
| 2026-06-24 | 1.62 | 1.63 | 1.55 | 1.56 | 1.56 | qfq | 20,122,588 | 31,545,022 | -3.70% |
| 2026-06-23 | 1.58 | 1.65 | 1.57 | 1.62 | 1.62 | qfq | 26,027,680 | 42,326,171 | 2.53% |
| 2026-06-22 | 1.56 | 1.59 | 1.52 | 1.58 | 1.58 | qfq | 20,140,463 | 31,140,687 | 0.64% |
| 2026-06-18 | 1.62 | 1.62 | 1.56 | 1.57 | 1.57 | qfq | 16,656,240 | 26,296,383 | -3.09% |
| 2026-06-17 | 1.65 | 1.66 | 1.61 | 1.62 | 1.62 | qfq | 14,854,137 | 24,113,423 | -2.41% |
| 2026-06-16 | 1.66 | 1.67 | 1.64 | 1.66 | 1.66 | qfq | 10,903,500 | 18,025,279 | -0.60% |
| 2026-06-15 | 1.65 | 1.69 | 1.65 | 1.67 | 1.67 | qfq | 15,227,528 | 25,473,104 | 0.60% |
| 2026-06-12 | 1.63 | 1.66 | 1.62 | 1.66 | 1.66 | qfq | 16,591,215 | 27,259,110 | 1.84% |
| 2026-06-11 | 1.67 | 1.68 | 1.62 | 1.63 | 1.63 | qfq | 22,414,520 | 36,636,811 | -3.55% |
| 2026-06-10 | 1.65 | 1.75 | 1.62 | 1.69 | 1.69 | qfq | 33,931,132 | 56,653,876 | 2.42% |
| 2026-06-09 | 1.69 | 1.69 | 1.63 | 1.65 | 1.65 | qfq | 19,533,020 | 32,238,934 | -1.79% |
| 2026-06-08 | 1.70 | 1.72 | 1.66 | 1.68 | 1.68 | qfq | 26,648,765 | 44,959,340 | -1.75% |
| 2026-06-05 | 1.69 | 1.72 | 1.69 | 1.71 | 1.71 | qfq | 21,247,940 | 36,277,638 | 1.79% |
| 2026-06-04 | 1.70 | 1.71 | 1.68 | 1.68 | 1.68 | qfq | 14,691,660 | 24,828,803 | -1.18% |
| 2026-06-03 | 1.74 | 1.74 | 1.69 | 1.70 | 1.70 | qfq | 22,513,633 | 38,515,449 | -2.30% |
| 2026-06-02 | 1.74 | 1.76 | 1.73 | 1.74 | 1.74 | qfq | 19,184,495 | 33,373,340 | -0.57% |
| 2026-06-01 | 1.70 | 1.76 | 1.68 | 1.75 | 1.75 | qfq | 32,413,198 | 56,351,430 | 2.34% |
| 2026-05-29 | 1.70 | 1.75 | 1.70 | 1.71 | 1.71 | qfq | 22,347,359 | 38,476,904 | 0.00% |
| 2026-05-28 | 1.70 | 1.72 | 1.68 | 1.71 | 1.71 | qfq | 19,026,881 | 32,394,432 | 1.18% |
| 2026-05-27 | 1.71 | 1.73 | 1.67 | 1.69 | 1.69 | qfq | 24,890,045 | 42,167,253 | -1.74% |
| 2026-05-26 | 1.74 | 1.77 | 1.71 | 1.72 | 1.72 | qfq | 21,059,959 | 36,525,660 | -1.15% |
| 2026-05-25 | 1.72 | 1.76 | 1.71 | 1.74 | 1.74 | qfq | 24,144,026 | 41,916,400 | 1.75% |
| 2026-05-22 | 1.69 | 1.73 | 1.69 | 1.71 | 1.71 | qfq | 17,483,091 | 29,786,386 | 1.18% |
| 2026-05-21 | 1.73 | 1.77 | 1.69 | 1.69 | 1.69 | qfq | 23,795,620 | 41,127,515 | -2.31% |
| 2026-05-20 | 1.78 | 1.78 | 1.72 | 1.73 | 1.73 | qfq | 15,914,802 | 27,654,242 | -2.81% |
| 2026-05-19 | 1.76 | 1.79 | 1.75 | 1.78 | 1.78 | qfq | 14,641,821 | 25,899,623 | 1.14% |
| 2026-05-18 | 1.73 | 1.77 | 1.72 | 1.76 | 1.76 | qfq | 18,639,875 | 32,508,517 | 1.15% |
| 2026-05-15 | 1.75 | 1.77 | 1.73 | 1.74 | 1.74 | qfq | 16,273,974 | 28,395,395 | -0.57% |
| 2026-05-14 | 1.79 | 1.80 | 1.74 | 1.75 | 1.75 | qfq | 20,966,000 | 36,883,121 | -2.23% |
| 2026-05-13 | 1.79 | 1.80 | 1.77 | 1.79 | 1.79 | qfq | 19,565,296 | 34,939,255 | 0.00% |
| 2026-05-12 | 1.83 | 1.83 | 1.78 | 1.79 | 1.79 | qfq | 23,629,988 | 42,605,479 | -2.19% |
| 2026-05-11 | 1.84 | 1.84 | 1.81 | 1.83 | 1.83 | qfq | 23,407,274 | 42,716,119 | -0.54% |
| 2026-05-08 | 1.82 | 1.85 | 1.81 | 1.84 | 1.84 | qfq | 23,293,266 | 42,634,656 | 1.10% |
| 2026-05-07 | 1.84 | 1.86 | 1.82 | 1.82 | 1.82 | qfq | 22,262,726 | 40,895,034 | -0.55% |
| 2026-05-06 | 1.84 | 1.87 | 1.82 | 1.83 | 1.83 | qfq | 31,422,287 | 57,644,302 | -0.54% |
| 2026-04-30 | 1.84 | 1.88 | 1.81 | 1.84 | 1.84 | qfq | 31,772,926 | 58,766,784 | 0.55% |
| 2026-04-29 | 1.77 | 1.84 | 1.76 | 1.83 | 1.83 | qfq | 40,981,944 | 74,410,254 | 3.39% |
| 2026-04-28 | 1.79 | 1.79 | 1.74 | 1.77 | 1.77 | qfq | 25,035,020 | 44,263,943 | -1.12% |
| 2026-04-27 | 1.71 | 1.80 | 1.71 | 1.79 | 1.79 | qfq | 35,569,309 | 62,719,473 | 4.07% |
| 2026-04-24 | 1.72 | 1.73 | 1.71 | 1.72 | 1.72 | qfq | 12,640,295 | 21,730,180 | -0.58% |
| 2026-04-23 | 1.73 | 1.75 | 1.72 | 1.73 | 1.73 | qfq | 15,650,338 | 27,076,464 | 0.00% |
| 2026-04-22 | 1.74 | 1.74 | 1.72 | 1.73 | 1.73 | qfq | 10,989,088 | 19,010,741 | -0.57% |
| 2026-04-21 | 1.76 | 1.76 | 1.73 | 1.74 | 1.74 | qfq | 10,054,634 | 17,523,418 | -1.14% |
| 2026-04-20 | 1.75 | 1.76 | 1.74 | 1.76 | 1.76 | qfq | 11,863,512 | 20,782,339 | 0.57% |
| 2026-04-17 | 1.78 | 1.78 | 1.74 | 1.75 | 1.75 | qfq | 14,313,660 | 25,108,135 | -1.13% |
| 2026-04-16 | 1.75 | 1.78 | 1.75 | 1.77 | 1.77 | qfq | 15,228,654 | 26,906,197 | 0.57% |
| 2026-04-15 | 1.80 | 1.81 | 1.75 | 1.76 | 1.76 | qfq | 19,997,300 | 35,438,217 | -2.22% |
| 2026-04-14 | 1.78 | 1.80 | 1.75 | 1.80 | 1.80 | qfq | 24,547,861 | 43,642,316 | 1.69% |
| 2026-04-13 | 1.75 | 1.78 | 1.73 | 1.77 | 1.77 | qfq | 16,782,681 | 29,595,745 | 1.14% |
| 2026-04-10 | 1.75 | 1.78 | 1.74 | 1.75 | 1.75 | qfq | 18,583,700 | 32,765,094 | 0.57% |
| 2026-04-09 | 1.79 | 1.79 | 1.74 | 1.74 | 1.74 | qfq | 15,999,661 | 28,094,466 | -3.33% |
| 2026-04-08 | 1.76 | 1.80 | 1.74 | 1.80 | 1.80 | qfq | 22,371,360 | 39,639,376 | 3.45% |
| 2026-04-07 | 1.70 | 1.75 | 1.70 | 1.74 | 1.74 | qfq | 16,372,864 | 28,289,614 | 2.35% |
| 2026-04-03 | 1.75 | 1.75 | 1.69 | 1.70 | 1.70 | qfq | 19,508,100 | 33,312,304 | -2.86% |
| 2026-04-02 | 1.79 | 1.80 | 1.74 | 1.75 | 1.75 | qfq | 23,074,097 | 40,640,081 | -2.23% |
| 2026-04-01 | 1.82 | 1.83 | 1.77 | 1.79 | 1.79 | qfq | 22,817,872 | 40,937,516 | 0.00% |
| 2026-03-31 | 1.82 | 1.85 | 1.79 | 1.79 | 1.79 | qfq | 20,684,225 | 37,661,042 | -1.65% |
| 2026-03-30 | 1.81 | 1.83 | 1.77 | 1.82 | 1.82 | qfq | 19,140,877 | 34,537,008 | -0.55% |
| 2026-03-27 | 1.80 | 1.83 | 1.80 | 1.83 | 1.83 | qfq | 18,813,205 | 34,153,197 | 0.55% |
| 2026-03-26 | 1.84 | 1.87 | 1.80 | 1.82 | 1.82 | qfq | 24,511,421 | 44,792,169 | -1.09% |
| 2026-03-25 | 1.77 | 1.86 | 1.77 | 1.84 | 1.84 | qfq | 32,772,480 | 59,839,835 | 3.95% |
| 2026-03-24 | 1.72 | 1.78 | 1.69 | 1.77 | 1.77 | qfq | 33,143,090 | 57,411,186 | 4.73% |
| 2026-03-23 | 1.77 | 1.77 | 1.67 | 1.69 | 1.69 | qfq | 36,645,638 | 62,745,512 | -5.59% |
| 2026-03-20 | 1.88 | 1.89 | 1.78 | 1.79 | 1.79 | qfq | 46,922,017 | 85,507,437 | -4.28% |
| 2026-03-19 | 1.91 | 1.92 | 1.86 | 1.87 | 1.87 | qfq | 24,233,940 | 45,766,755 | -2.60% |
| 2026-03-18 | 1.93 | 1.93 | 1.90 | 1.92 | 1.92 | qfq | 18,749,488 | 35,925,715 | -0.52% |
| 2026-03-17 | 1.92 | 1.95 | 1.91 | 1.93 | 1.93 | qfq | 36,380,620 | 70,304,671 | 0.52% |
| 2026-03-16 | 1.91 | 1.94 | 1.90 | 1.92 | 1.92 | qfq | 23,703,821 | 45,453,078 | 0.00% |
| 2026-03-13 | 1.90 | 1.93 | 1.89 | 1.92 | 1.92 | qfq | 32,310,458 | 61,889,475 | 1.05% |
| 2026-03-12 | 1.89 | 1.92 | 1.88 | 1.90 | 1.90 | qfq | 28,067,845 | 53,468,197 | 0.53% |
| 2026-03-11 | 1.90 | 1.91 | 1.88 | 1.89 | 1.89 | qfq | 16,126,251 | 30,477,115 | -0.53% |
| 2026-03-10 | 1.90 | 1.91 | 1.89 | 1.90 | 1.90 | qfq | 14,137,044 | 26,836,587 | 0.53% |
| 2026-03-09 | 1.90 | 1.90 | 1.87 | 1.89 | 1.89 | qfq | 21,609,600 | 40,726,892 | -1.05% |
| 2026-03-06 | 1.88 | 1.91 | 1.87 | 1.91 | 1.91 | qfq | 20,274,848 | 38,417,467 | 1.60% |
| 2026-03-05 | 1.86 | 1.89 | 1.85 | 1.88 | 1.88 | qfq | 20,476,691 | 38,445,031 | 1.62% |
| 2026-03-04 | 1.86 | 1.87 | 1.84 | 1.85 | 1.85 | qfq | 30,033,344 | 55,615,944 | -1.07% |
| 2026-03-03 | 1.92 | 1.93 | 1.87 | 1.87 | 1.87 | qfq | 48,305,878 | 91,810,761 | -2.09% |
| 2026-03-02 | 1.95 | 1.96 | 1.90 | 1.91 | 1.91 | qfq | 44,045,433 | 84,648,529 | -3.54% |
| 2026-02-27 | 1.96 | 1.98 | 1.95 | 1.98 | 1.98 | qfq | 31,493,656 | 61,894,606 | 0.51% |
| 2026-02-26 | 1.97 | 1.99 | 1.95 | 1.97 | 1.97 | qfq | 36,008,745 | 70,949,074 | 0.51% |
| 2026-02-25 | 1.93 | 1.99 | 1.93 | 1.96 | 1.96 | qfq | 38,571,045 | 76,011,532 | 1.03% |
| 2026-02-24 | 1.92 | 1.95 | 1.91 | 1.94 | 1.94 | qfq | 24,911,468 | 48,238,810 | 1.57% |
| 2026-02-13 | 1.93 | 1.95 | 1.91 | 1.91 | 1.91 | qfq | 21,334,240 | 41,130,002 | -1.04% |
| 2026-02-12 | 1.98 | 1.99 | 1.93 | 1.93 | 1.93 | qfq | 28,053,028 | 54,824,205 | -2.03% |
| 2026-02-11 | 1.98 | 1.99 | 1.95 | 1.97 | 1.97 | qfq | 32,529,673 | 64,345,084 | 0.00% |
| 2026-02-10 | 1.95 | 1.99 | 1.94 | 1.97 | 1.97 | qfq | 41,988,174 | 82,803,475 | 1.03% |
| 2026-02-09 | 1.93 | 1.96 | 1.92 | 1.95 | 1.95 | qfq | 23,506,711 | 45,663,996 | 1.56% |
| 2026-02-06 | 1.92 | 1.94 | 1.90 | 1.92 | 1.92 | qfq | 19,520,885 | 37,511,732 | 0.00% |
| 2026-02-05 | 1.93 | 1.94 | 1.91 | 1.92 | 1.92 | qfq | 16,249,000 | 31,289,964 | -0.52% |
| 2026-02-04 | 1.91 | 1.94 | 1.90 | 1.93 | 1.93 | qfq | 26,145,798 | 50,326,283 | 0.52% |
| 2026-02-03 | 1.89 | 1.92 | 1.89 | 1.92 | 1.92 | qfq | 16,622,703 | 31,687,243 | 1.59% |
| 2026-02-02 | 1.91 | 1.92 | 1.89 | 1.89 | 1.89 | qfq | 21,635,360 | 41,234,555 | -1.05% |
| 2026-01-30 | 1.92 | 1.94 | 1.90 | 1.91 | 1.91 | qfq | 24,763,307 | 47,440,422 | -0.52% |
| 2026-01-29 | 1.92 | 1.94 | 1.90 | 1.92 | 1.92 | qfq | 21,966,099 | 42,192,832 | 0.00% |
| 2026-01-28 | 1.92 | 1.95 | 1.91 | 1.92 | 1.92 | qfq | 23,767,479 | 45,759,389 | -0.52% |
| 2026-01-27 | 1.95 | 1.96 | 1.90 | 1.93 | 1.93 | qfq | 28,376,821 | 54,658,267 | -1.03% |
| 2026-01-26 | 1.98 | 1.99 | 1.93 | 1.95 | 1.95 | qfq | 38,719,970 | 75,812,558 | -2.50% |
| 2026-01-23 | 1.99 | 2.00 | 1.96 | 2.00 | 2.00 | qfq | 33,067,026 | 65,620,085 | 1.01% |
| 2026-01-22 | 1.94 | 1.99 | 1.94 | 1.98 | 1.98 | qfq | 40,102,250 | 79,057,388 | 2.06% |
| 2026-01-21 | 1.95 | 1.96 | 1.93 | 1.94 | 1.94 | qfq | 14,558,540 | 28,232,171 | -1.02% |
| 2026-01-20 | 1.94 | 1.97 | 1.94 | 1.96 | 1.96 | qfq | 24,517,996 | 47,857,916 | 1.03% |
| 2026-01-19 | 1.93 | 1.95 | 1.92 | 1.94 | 1.94 | qfq | 13,870,098 | 26,914,472 | 0.52% |
| 2026-01-16 | 1.94 | 1.95 | 1.92 | 1.93 | 1.93 | qfq | 16,264,819 | 31,380,402 | 0.00% |
| 2026-01-15 | 1.95 | 1.96 | 1.93 | 1.93 | 1.93 | qfq | 17,150,032 | 33,331,266 | -1.53% |
| 2026-01-14 | 1.97 | 1.99 | 1.94 | 1.96 | 1.96 | qfq | 30,049,300 | 59,054,718 | 0.00% |
| 2026-01-13 | 1.99 | 1.99 | 1.96 | 1.96 | 1.96 | qfq | 23,941,420 | 47,307,549 | -1.01% |
| 2026-01-12 | 1.95 | 1.98 | 1.94 | 1.98 | 1.98 | qfq | 34,624,724 | 67,867,273 | 1.54% |
| 2026-01-09 | 1.93 | 1.95 | 1.93 | 1.95 | 1.95 | qfq | 20,749,588 | 40,239,089 | 0.52% |
| 2026-01-08 | 1.92 | 1.95 | 1.92 | 1.94 | 1.94 | qfq | 20,057,537 | 38,859,213 | 1.04% |
| 2026-01-07 | 1.94 | 1.95 | 1.92 | 1.92 | 1.92 | qfq | 19,007,651 | 36,710,348 | -1.03% |
| 2026-01-06 | 1.92 | 1.95 | 1.91 | 1.94 | 1.94 | qfq | 23,258,714 | 45,064,000 | 1.57% |
| 2026-01-05 | 1.90 | 1.92 | 1.90 | 1.91 | 1.91 | qfq | 12,979,851 | 24,810,779 | 0.53% |
| 2025-12-31 | 1.91 | 1.93 | 1.89 | 1.90 | 1.90 | qfq | 15,848,683 | 30,186,012 | -0.52% |
| 2025-12-30 | 1.93 | 1.94 | 1.91 | 1.91 | 1.91 | qfq | 17,919,824 | 34,423,624 | -1.55% |
| 2025-12-29 | 1.93 | 1.95 | 1.92 | 1.94 | 1.94 | qfq | 15,545,327 | 30,032,128 | 0.52% |
| 2025-12-26 | 1.95 | 1.95 | 1.93 | 1.93 | 1.93 | qfq | 17,161,445 | 33,289,390 | -0.52% |
| 2025-12-25 | 1.94 | 1.95 | 1.93 | 1.94 | 1.94 | qfq | 16,132,455 | 31,262,255 | 0.52% |
| 2025-12-24 | 1.93 | 1.95 | 1.92 | 1.93 | 1.93 | qfq | 15,452,620 | 29,869,054 | -0.52% |
| 2025-12-23 | 1.98 | 1.98 | 1.93 | 1.94 | 1.94 | qfq | 24,386,496 | 47,406,689 | -2.02% |
| 2025-12-22 | 1.97 | 1.99 | 1.96 | 1.98 | 1.98 | qfq | 27,069,880 | 53,540,997 | 0.51% |
| 2025-12-19 | 1.90 | 1.98 | 1.90 | 1.97 | 1.97 | qfq | 36,372,330 | 70,797,797 | 3.68% |
| 2025-12-18 | 1.89 | 1.93 | 1.88 | 1.90 | 1.90 | qfq | 22,529,821 | 43,022,091 | 0.53% |
| 2025-12-17 | 1.90 | 1.91 | 1.87 | 1.89 | 1.89 | qfq | 21,483,225 | 40,521,555 | -0.53% |
| 2025-12-16 | 1.93 | 1.95 | 1.89 | 1.90 | 1.90 | qfq | 26,300,720 | 50,328,407 | -2.06% |
| 2025-12-15 | 1.93 | 1.95 | 1.92 | 1.94 | 1.94 | qfq | 11,594,202 | 22,440,608 | 0.52% |
| 2025-12-12 | 1.94 | 1.95 | 1.92 | 1.93 | 1.93 | qfq | 15,357,718 | 29,760,177 | 0.00% |
| 2025-12-11 | 1.98 | 1.99 | 1.93 | 1.93 | 1.93 | qfq | 31,624,300 | 61,784,062 | -2.53% |
| 2025-12-10 | 1.98 | 2.00 | 1.97 | 1.98 | 1.98 | qfq | 15,181,552 | 30,089,496 | -0.50% |
| 2025-12-09 | 2.00 | 2.01 | 1.97 | 1.99 | 1.99 | qfq | 24,459,531 | 48,670,174 | -1.00% |
| 2025-12-08 | 2.01 | 2.03 | 2.00 | 2.01 | 2.01 | qfq | 22,243,193 | 44,751,731 | -0.50% |
| 2025-12-05 | 1.98 | 2.02 | 1.96 | 2.02 | 2.02 | qfq | 22,392,461 | 44,640,236 | 2.02% |
| 2025-12-04 | 2.01 | 2.03 | 1.97 | 1.98 | 1.98 | qfq | 26,460,768 | 52,739,744 | -1.49% |
| 2025-12-03 | 2.04 | 2.04 | 1.99 | 2.01 | 2.01 | qfq | 27,737,089 | 55,820,277 | -1.47% |
| 2025-12-02 | 2.03 | 2.05 | 2.01 | 2.04 | 2.04 | qfq | 28,517,688 | 57,868,651 | 0.49% |
| 2025-12-01 | 2.01 | 2.04 | 2.01 | 2.03 | 2.03 | qfq | 26,238,235 | 53,158,989 | 0.50% |
| 2025-11-28 | 1.99 | 2.02 | 1.96 | 2.02 | 2.02 | qfq | 31,009,286 | 61,845,589 | 1.51% |
| 2025-11-27 | 2.00 | 2.01 | 1.97 | 1.99 | 1.99 | qfq | 24,067,006 | 47,908,957 | -0.50% |
| 2025-11-26 | 1.98 | 2.03 | 1.97 | 2.00 | 2.00 | qfq | 25,238,322 | 50,628,849 | 1.01% |
| 2025-11-25 | 1.98 | 2.00 | 1.97 | 1.98 | 1.98 | qfq | 21,497,000 | 42,639,926 | 0.51% |
| 2025-11-24 | 1.96 | 1.98 | 1.95 | 1.97 | 1.97 | qfq | 25,659,460 | 50,409,083 | 1.03% |
| 2025-11-21 | 2.03 | 2.05 | 1.95 | 1.95 | 1.95 | qfq | 51,649,247 | 102,918,804 | -4.41% |
| 2025-11-20 | 2.06 | 2.08 | 2.02 | 2.04 | 2.04 | qfq | 40,210,380 | 82,272,896 | -0.97% |
| 2025-11-19 | 2.11 | 2.12 | 2.04 | 2.06 | 2.06 | qfq | 53,543,826 | 110,656,309 | -2.83% |
| 2025-11-18 | 2.20 | 2.21 | 2.08 | 2.12 | 2.12 | qfq | 73,511,733 | 156,025,057 | -4.07% |
| 2025-11-17 | 2.19 | 2.22 | 2.18 | 2.21 | 2.21 | qfq | 36,894,748 | 81,166,402 | 0.45% |
| 2025-11-14 | 2.16 | 2.21 | 2.15 | 2.20 | 2.20 | qfq | 52,640,979 | 115,661,722 | 1.85% |
| 2025-11-13 | 2.13 | 2.17 | 2.11 | 2.16 | 2.16 | qfq | 49,281,370 | 106,087,753 | 1.41% |
| 2025-11-12 | 2.15 | 2.17 | 2.11 | 2.13 | 2.13 | qfq | 33,386,628 | 71,451,024 | -0.93% |
| 2025-11-11 | 2.13 | 2.15 | 2.12 | 2.15 | 2.15 | qfq | 34,254,572 | 73,249,724 | 0.94% |
| 2025-11-10 | 2.10 | 2.14 | 2.08 | 2.13 | 2.13 | qfq | 37,612,926 | 79,712,814 | 1.43% |
| 2025-11-07 | 2.12 | 2.14 | 2.09 | 2.10 | 2.10 | qfq | 36,706,294 | 77,326,317 | -0.94% |
| 2025-11-06 | 2.15 | 2.16 | 2.10 | 2.12 | 2.12 | qfq | 38,951,508 | 82,382,946 | -0.93% |
| 2025-11-05 | 2.08 | 2.16 | 2.07 | 2.14 | 2.14 | qfq | 66,943,470 | 143,114,477 | 2.39% |
| 2025-11-04 | 2.10 | 2.10 | 2.07 | 2.09 | 2.09 | qfq | 28,168,709 | 58,724,927 | -0.48% |
| 2025-11-03 | 2.05 | 2.10 | 2.05 | 2.10 | 2.10 | qfq | 43,410,081 | 90,039,529 | 2.44% |
| 2025-10-31 | 2.04 | 2.07 | 2.03 | 2.05 | 2.05 | qfq | 31,172,021 | 64,033,680 | 0.49% |
| 2025-10-30 | 2.07 | 2.08 | 2.03 | 2.04 | 2.04 | qfq | 31,113,300 | 63,652,402 | -1.92% |
| 2025-10-29 | 2.08 | 2.08 | 2.04 | 2.08 | 2.08 | qfq | 28,924,057 | 59,611,863 | 0.00% |
| 2025-10-28 | 2.09 | 2.11 | 2.07 | 2.08 | 2.08 | qfq | 24,662,696 | 51,442,155 | -0.48% |
| 2025-10-27 | 2.11 | 2.11 | 2.07 | 2.09 | 2.09 | qfq | 38,221,557 | 79,872,281 | -0.48% |
| 2025-10-24 | 2.15 | 2.18 | 2.09 | 2.10 | 2.10 | qfq | 46,377,000 | 98,383,218 | -2.33% |
| 2025-10-23 | 2.13 | 2.16 | 2.10 | 2.15 | 2.15 | qfq | 42,497,401 | 90,611,495 | 0.94% |
| 2025-10-22 | 2.12 | 2.15 | 2.10 | 2.13 | 2.13 | qfq | 42,371,982 | 90,278,425 | 0.47% |
| 2025-10-21 | 2.04 | 2.12 | 2.03 | 2.12 | 2.12 | qfq | 57,196,921 | 119,426,519 | 3.92% |
| 2025-10-20 | 2.04 | 2.06 | 2.02 | 2.04 | 2.04 | qfq | 22,421,280 | 45,693,766 | 0.99% |
| 2025-10-17 | 2.05 | 2.07 | 2.01 | 2.02 | 2.02 | qfq | 30,415,300 | 62,101,673 | -1.46% |
| 2025-10-16 | 2.11 | 2.11 | 2.04 | 2.05 | 2.05 | qfq | 41,565,648 | 85,795,467 | -2.84% |
| 2025-10-15 | 2.09 | 2.13 | 2.08 | 2.11 | 2.11 | qfq | 33,448,864 | 70,238,879 | 0.48% |
| 2025-10-14 | 2.08 | 2.16 | 2.08 | 2.10 | 2.10 | qfq | 54,818,600 | 116,160,946 | 0.96% |
| 2025-10-13 | 2.07 | 2.08 | 2.01 | 2.08 | 2.08 | qfq | 41,068,784 | 84,430,665 | -1.89% |
| 2025-10-10 | 2.08 | 2.16 | 2.07 | 2.12 | 2.12 | qfq | 61,767,329 | 131,578,317 | 1.44% |
| 2025-10-09 | 2.09 | 2.11 | 2.06 | 2.09 | 2.09 | qfq | 42,962,837 | 89,321,115 | 0.00% |
| 2025-09-30 | 2.13 | 2.16 | 2.08 | 2.09 | 2.09 | qfq | 37,201,044 | 78,111,389 | -1.88% |
| 2025-09-29 | 2.08 | 2.13 | 2.05 | 2.13 | 2.13 | qfq | 42,326,187 | 88,995,157 | 2.40% |
| 2025-09-26 | 2.07 | 2.13 | 2.04 | 2.08 | 2.08 | qfq | 39,987,281 | 83,397,650 | 0.48% |
| 2025-09-25 | 2.10 | 2.14 | 2.06 | 2.07 | 2.07 | qfq | 54,697,087 | 114,366,690 | -1.43% |
| 2025-09-24 | 2.10 | 2.11 | 2.06 | 2.10 | 2.10 | qfq | 46,441,117 | 97,132,893 | -0.47% |
| 2025-09-23 | 2.18 | 2.19 | 2.06 | 2.11 | 2.11 | qfq | 80,892,461 | 170,005,704 | -3.65% |
| 2025-09-22 | 2.25 | 2.25 | 2.17 | 2.19 | 2.19 | qfq | 73,718,529 | 161,526,681 | -2.67% |
| 2025-09-19 | 2.38 | 2.38 | 2.18 | 2.25 | 2.25 | qfq | 147,014,856 | 331,740,696 | -6.64% |
| 2025-09-18 | 2.31 | 2.54 | 2.30 | 2.41 | 2.41 | qfq | 222,721,638 | 540,058,813 | 3.88% |
| 2025-09-17 | 2.34 | 2.35 | 2.28 | 2.32 | 2.32 | qfq | 81,281,686 | 187,753,785 | -1.28% |
| 2025-09-16 | 2.32 | 2.36 | 2.29 | 2.35 | 2.35 | qfq | 94,072,872 | 218,800,599 | 0.86% |
| 2025-09-15 | 2.27 | 2.39 | 2.24 | 2.33 | 2.33 | qfq | 119,994,348 | 275,243,127 | 3.10% |
| 2025-09-12 | 2.20 | 2.34 | 2.19 | 2.26 | 2.26 | qfq | 122,780,596 | 276,840,469 | 2.73% |
| 2025-09-11 | 2.23 | 2.23 | 2.16 | 2.20 | 2.20 | qfq | 98,594,663 | 215,325,706 | -1.79% |
| 2025-09-10 | 2.17 | 2.28 | 2.15 | 2.24 | 2.24 | qfq | 155,307,956 | 344,507,863 | 4.19% |
| 2025-09-09 | 2.14 | 2.22 | 2.13 | 2.15 | 2.15 | qfq | 101,504,079 | 220,289,428 | 0.94% |
| 2025-09-08 | 2.16 | 2.20 | 2.12 | 2.13 | 2.13 | qfq | 87,789,974 | 189,239,402 | -1.39% |
| 2025-09-05 | 2.15 | 2.18 | 2.08 | 2.16 | 2.16 | qfq | 120,453,394 | 257,478,745 | 0.47% |
| 2025-09-04 | 2.14 | 2.22 | 2.11 | 2.15 | 2.15 | qfq | 138,634,490 | 298,759,577 | 2.38% |
| 2025-09-03 | 2.19 | 2.22 | 2.09 | 2.10 | 2.10 | qfq | 182,069,518 | 390,034,579 | -4.11% |
| 2025-09-02 | 2.00 | 2.19 | 1.99 | 2.19 | 2.19 | qfq | 136,706,401 | 295,653,676 | 10.05% |
| 2025-09-01 | 1.95 | 2.01 | 1.93 | 1.99 | 1.99 | qfq | 48,550,993 | 96,114,309 | 2.05% |
| 2025-08-29 | 1.98 | 1.99 | 1.94 | 1.95 | 1.95 | qfq | 38,101,500 | 74,690,921 | -2.01% |
| 2025-08-28 | 2.00 | 2.04 | 1.93 | 1.99 | 1.99 | qfq | 54,597,400 | 108,676,414 | -1.00% |
| 2025-08-27 | 2.05 | 2.09 | 2.00 | 2.01 | 2.01 | qfq | 52,882,863 | 108,017,373 | -1.95% |
| 2025-08-26 | 2.04 | 2.06 | 2.02 | 2.05 | 2.05 | qfq | 48,787,507 | 99,937,292 | 0.49% |
| 2025-08-25 | 2.05 | 2.06 | 2.02 | 2.04 | 2.04 | qfq | 47,714,111 | 97,176,674 | 0.00% |
| 2025-08-22 | 2.03 | 2.06 | 2.00 | 2.04 | 2.04 | qfq | 42,507,161 | 86,158,040 | 0.49% |
| 2025-08-21 | 2.04 | 2.06 | 2.01 | 2.03 | 2.03 | qfq | 58,544,019 | 118,900,103 | -0.49% |
| 2025-08-20 | 1.97 | 2.09 | 1.96 | 2.04 | 2.04 | qfq | 96,879,885 | 195,914,473 | 4.08% |
| 2025-08-19 | 1.93 | 1.97 | 1.92 | 1.96 | 1.96 | qfq | 57,117,758 | 111,659,674 | 2.08% |
| 2025-08-18 | 1.90 | 1.94 | 1.89 | 1.92 | 1.92 | qfq | 44,995,891 | 86,645,255 | 1.59% |
| 2025-08-15 | 1.88 | 1.90 | 1.87 | 1.89 | 1.89 | qfq | 23,268,873 | 43,999,271 | 0.53% |
| 2025-08-14 | 1.93 | 1.94 | 1.88 | 1.88 | 1.88 | qfq | 40,988,060 | 78,032,876 | -2.59% |
| 2025-08-13 | 1.94 | 1.95 | 1.92 | 1.93 | 1.93 | qfq | 32,623,301 | 63,104,430 | 0.00% |
| 2025-08-12 | 1.93 | 1.95 | 1.92 | 1.93 | 1.93 | qfq | 27,066,705 | 52,323,623 | 0.00% |
| 2025-08-11 | 1.92 | 1.95 | 1.91 | 1.93 | 1.93 | qfq | 38,243,070 | 74,031,413 | 0.52% |
| 2025-08-08 | 1.92 | 1.93 | 1.90 | 1.92 | 1.92 | qfq | 23,580,520 | 45,178,894 | 0.52% |
| 2025-08-07 | 1.92 | 1.93 | 1.90 | 1.91 | 1.91 | qfq | 20,966,979 | 40,214,516 | -0.52% |
| 2025-08-06 | 1.92 | 1.93 | 1.89 | 1.92 | 1.92 | qfq | 24,376,212 | 46,566,195 | 0.00% |
| 2025-08-05 | 1.89 | 1.93 | 1.89 | 1.92 | 1.92 | qfq | 24,349,966 | 46,635,101 | 1.59% |
| 2025-08-04 | 1.88 | 1.90 | 1.87 | 1.89 | 1.89 | qfq | 20,255,769 | 38,199,708 | 0.00% |
| 2025-08-01 | 1.90 | 1.91 | 1.87 | 1.89 | 1.89 | qfq | 26,695,721 | 50,405,905 | 0.00% |
| 2025-07-31 | 1.93 | 1.94 | 1.88 | 1.89 | 1.89 | qfq | 33,931,599 | 64,530,054 | -2.58% |
| 2025-07-30 | 1.93 | 1.94 | 1.91 | 1.94 | 1.94 | qfq | 21,256,100 | 40,971,012 | 0.52% |
| 2025-07-29 | 1.95 | 1.96 | 1.91 | 1.93 | 1.93 | qfq | 29,119,784 | 56,108,207 | -0.52% |
| 2025-07-28 | 1.97 | 1.98 | 1.93 | 1.94 | 1.94 | qfq | 31,634,789 | 61,638,554 | -1.52% |
| 2025-07-25 | 1.98 | 2.01 | 1.96 | 1.97 | 1.97 | qfq | 29,594,621 | 58,497,581 | -0.51% |
| 2025-07-24 | 1.95 | 1.99 | 1.94 | 1.98 | 1.98 | qfq | 34,099,442 | 67,237,704 | 1.54% |
| 2025-07-23 | 1.98 | 1.99 | 1.94 | 1.95 | 1.95 | qfq | 32,369,993 | 63,528,042 | -1.52% |
| 2025-07-22 | 1.98 | 1.98 | 1.94 | 1.98 | 1.98 | qfq | 29,182,119 | 57,199,829 | 0.51% |
| 2025-07-21 | 1.93 | 1.98 | 1.92 | 1.97 | 1.97 | qfq | 43,770,794 | 85,923,870 | 2.60% |
| 2025-07-18 | 1.95 | 1.96 | 1.92 | 1.92 | 1.92 | qfq | 23,590,640 | 45,551,127 | -1.03% |
| 2025-07-17 | 1.95 | 1.97 | 1.92 | 1.94 | 1.94 | qfq | 31,254,982 | 60,756,240 | 0.00% |
| 2025-07-16 | 1.92 | 1.98 | 1.91 | 1.94 | 1.94 | qfq | 47,139,160 | 91,907,546 | 1.57% |
| 2025-07-15 | 1.95 | 1.97 | 1.89 | 1.91 | 1.91 | qfq | 38,252,599 | 73,435,398 | -2.05% |
| 2025-07-14 | 1.97 | 1.98 | 1.93 | 1.95 | 1.95 | qfq | 42,544,622 | 82,968,156 | -2.01% |
| 2025-07-11 | 1.96 | 1.99 | 1.95 | 1.99 | 1.99 | qfq | 39,383,709 | 77,575,572 | 1.53% |
| 2025-07-10 | 1.94 | 1.97 | 1.93 | 1.96 | 1.96 | qfq | 40,564,581 | 79,047,746 | 1.03% |
| 2025-07-09 | 1.92 | 1.96 | 1.92 | 1.94 | 1.94 | qfq | 45,459,382 | 88,085,244 | 0.52% |
| 2025-07-08 | 1.91 | 1.93 | 1.90 | 1.93 | 1.93 | qfq | 25,391,578 | 48,699,490 | 1.05% |
| 2025-07-07 | 1.88 | 1.93 | 1.88 | 1.91 | 1.91 | qfq | 31,908,480 | 60,952,919 | 1.06% |
| 2025-07-04 | 1.91 | 1.93 | 1.88 | 1.89 | 1.89 | qfq | 34,807,022 | 66,248,360 | -1.05% |
| 2025-07-03 | 1.90 | 1.92 | 1.89 | 1.91 | 1.91 | qfq | 26,238,100 | 50,055,871 | 0.53% |
| 2025-07-02 | 1.89 | 1.91 | 1.87 | 1.90 | 1.90 | qfq | 34,597,294 | 65,441,389 | 1.06% |
| 2025-07-01 | 1.88 | 1.90 | 1.87 | 1.88 | 1.88 | qfq | 26,815,582 | 50,496,562 | 0.00% |
| 2025-06-30 | 1.89 | 1.90 | 1.87 | 1.88 | 1.88 | qfq | 21,109,637 | 39,802,790 | -0.53% |
| 2025-06-27 | 1.88 | 1.90 | 1.87 | 1.89 | 1.89 | qfq | 26,467,461 | 50,055,729 | 1.07% |
| 2025-06-26 | 1.88 | 1.89 | 1.86 | 1.87 | 1.87 | qfq | 22,094,354 | 41,501,567 | -0.53% |
| 2025-06-25 | 1.87 | 1.88 | 1.85 | 1.88 | 1.88 | qfq | 20,123,817 | 37,581,880 | 0.53% |
| 2025-06-24 | 1.84 | 1.88 | 1.84 | 1.87 | 1.87 | qfq | 26,487,580 | 49,326,568 | 2.19% |
| 2025-06-23 | 1.80 | 1.84 | 1.78 | 1.83 | 1.83 | qfq | 15,414,273 | 27,999,717 | 0.55% |
| 2025-06-20 | 1.82 | 1.83 | 1.80 | 1.82 | 1.82 | qfq | 15,805,999 | 28,690,591 | 0.00% |
| 2025-06-19 | 1.87 | 1.87 | 1.81 | 1.82 | 1.82 | qfq | 29,518,700 | 54,110,348 | -2.67% |
| 2025-06-18 | 1.89 | 1.89 | 1.86 | 1.87 | 1.87 | qfq | 21,851,231 | 40,906,527 | -1.06% |
| 2025-06-17 | 1.89 | 1.90 | 1.87 | 1.89 | 1.89 | qfq | 22,115,149 | 41,729,753 | -0.53% |
| 2025-06-16 | 1.88 | 1.90 | 1.86 | 1.90 | 1.90 | qfq | 24,242,340 | 45,669,064 | 1.06% |
| 2025-06-13 | 1.93 | 1.94 | 1.87 | 1.88 | 1.88 | qfq | 43,500,280 | 82,258,738 | -3.09% |
| 2025-06-12 | 1.92 | 1.94 | 1.91 | 1.94 | 1.94 | qfq | 20,888,380 | 40,288,884 | 0.52% |
| 2025-06-11 | 1.90 | 1.95 | 1.89 | 1.93 | 1.93 | qfq | 44,925,939 | 86,695,670 | 1.58% |
| 2025-06-10 | 1.93 | 1.94 | 1.88 | 1.90 | 1.90 | qfq | 32,810,529 | 62,495,068 | -1.04% |
| 2025-06-09 | 1.89 | 1.93 | 1.89 | 1.92 | 1.92 | qfq | 31,481,413 | 60,284,635 | 1.05% |
| 2025-06-06 | 1.89 | 1.91 | 1.88 | 1.90 | 1.90 | qfq | 20,304,322 | 38,541,428 | 0.53% |
| 2025-06-05 | 1.90 | 1.91 | 1.87 | 1.89 | 1.89 | qfq | 29,783,491 | 56,120,630 | -1.05% |
| 2025-06-04 | 1.89 | 1.92 | 1.88 | 1.91 | 1.91 | qfq | 24,501,165 | 46,500,340 | 1.06% |
| 2025-06-03 | 1.87 | 1.90 | 1.87 | 1.89 | 1.89 | qfq | 18,280,012 | 34,521,827 | 0.53% |
| 2025-05-30 | 1.93 | 1.94 | 1.87 | 1.88 | 1.88 | qfq | 39,088,000 | 73,829,450 | -3.09% |
| 2025-05-29 | 1.88 | 1.95 | 1.88 | 1.94 | 1.94 | qfq | 42,842,976 | 82,568,665 | 2.65% |
| 2025-05-28 | 1.89 | 1.92 | 1.87 | 1.89 | 1.89 | qfq | 21,861,068 | 41,376,009 | -0.53% |
| 2025-05-27 | 1.88 | 1.90 | 1.87 | 1.90 | 1.90 | qfq | 26,941,300 | 50,836,344 | 1.06% |
| 2025-05-26 | 1.88 | 1.90 | 1.86 | 1.88 | 1.88 | qfq | 21,554,761 | 40,494,638 | 0.00% |
| 2025-05-23 | 1.90 | 1.91 | 1.87 | 1.88 | 1.88 | qfq | 41,989,112 | 79,450,547 | -1.57% |
| 2025-05-22 | 1.95 | 1.99 | 1.90 | 1.91 | 1.91 | qfq | 47,929,597 | 92,737,643 | -3.05% |
| 2025-05-21 | 1.99 | 1.99 | 1.94 | 1.97 | 1.97 | qfq | 28,544,200 | 55,978,519 | -1.01% |
| 2025-05-20 | 1.96 | 2.01 | 1.95 | 1.99 | 1.99 | qfq | 38,909,820 | 76,995,340 | 1.53% |
| 2025-05-19 | 1.89 | 1.99 | 1.89 | 1.96 | 1.96 | qfq | 68,418,310 | 134,321,859 | 3.70% |
| 2025-05-16 | 1.89 | 1.92 | 1.88 | 1.89 | 1.89 | qfq | 19,247,355 | 36,573,629 | 0.00% |
| 2025-05-15 | 1.92 | 1.93 | 1.89 | 1.89 | 1.89 | qfq | 22,726,935 | 43,186,314 | -1.56% |
| 2025-05-14 | 1.92 | 1.94 | 1.89 | 1.92 | 1.92 | qfq | 29,339,215 | 56,146,205 | 0.00% |
| 2025-05-13 | 1.96 | 1.98 | 1.91 | 1.92 | 1.92 | qfq | 41,172,300 | 80,005,203 | -0.52% |
| 2025-05-12 | 1.94 | 1.96 | 1.91 | 1.93 | 1.93 | qfq | 25,503,425 | 49,168,467 | 0.00% |
| 2025-05-09 | 1.97 | 1.98 | 1.92 | 1.93 | 1.93 | qfq | 31,997,620 | 61,992,011 | -2.53% |
| 2025-05-08 | 1.94 | 1.99 | 1.93 | 1.98 | 1.98 | qfq | 35,359,807 | 69,857,266 | 1.54% |
| 2025-05-07 | 1.97 | 2.01 | 1.93 | 1.95 | 1.95 | qfq | 37,486,081 | 73,741,947 | 0.00% |
| 2025-05-06 | 1.95 | 1.97 | 1.93 | 1.95 | 1.95 | qfq | 35,640,040 | 69,364,890 | 1.04% |
| 2025-04-30 | 1.88 | 1.93 | 1.88 | 1.93 | 1.93 | qfq | 34,068,028 | 65,035,949 | 2.66% |
| 2025-04-29 | 1.86 | 1.89 | 1.85 | 1.88 | 1.88 | qfq | 20,221,140 | 37,891,549 | 1.08% |
| 2025-04-28 | 1.89 | 1.91 | 1.85 | 1.86 | 1.86 | qfq | 25,865,320 | 48,328,916 | -2.11% |
| 2025-04-25 | 1.89 | 1.94 | 1.87 | 1.90 | 1.90 | qfq | 34,095,860 | 65,132,664 | 1.06% |
| 2025-04-24 | 1.91 | 1.93 | 1.87 | 1.88 | 1.88 | qfq | 29,661,180 | 56,295,243 | -2.08% |
| 2025-04-23 | 1.93 | 1.97 | 1.91 | 1.92 | 1.92 | qfq | 30,425,680 | 58,822,757 | -0.52% |
| 2025-04-22 | 1.91 | 1.95 | 1.91 | 1.93 | 1.93 | qfq | 23,985,259 | 46,316,243 | 0.52% |
| 2025-04-21 | 1.90 | 1.94 | 1.88 | 1.92 | 1.92 | qfq | 19,115,660 | 36,632,296 | 1.05% |
| 2025-04-18 | 1.89 | 1.92 | 1.87 | 1.90 | 1.90 | qfq | 17,499,835 | 33,146,217 | 0.00% |
| 2025-04-17 | 1.90 | 1.92 | 1.88 | 1.90 | 1.90 | qfq | 17,227,420 | 32,817,946 | 0.00% |
| 2025-04-16 | 1.93 | 1.93 | 1.86 | 1.90 | 1.90 | qfq | 26,096,997 | 49,416,928 | -1.55% |
| 2025-04-15 | 1.94 | 1.96 | 1.90 | 1.93 | 1.93 | qfq | 22,417,804 | 43,135,760 | -0.52% |
| 2025-04-14 | 1.91 | 1.98 | 1.90 | 1.94 | 1.94 | qfq | 37,669,792 | 73,341,169 | 2.11% |
| 2025-04-11 | 1.88 | 1.93 | 1.87 | 1.90 | 1.90 | qfq | 27,877,365 | 53,058,447 | 0.53% |
| 2025-04-10 | 1.86 | 1.92 | 1.86 | 1.89 | 1.89 | qfq | 34,612,795 | 65,702,838 | 2.16% |
| 2025-04-09 | 1.78 | 1.88 | 1.65 | 1.85 | 1.85 | qfq | 51,057,213 | 90,482,379 | 2.78% |
| 2025-04-08 | 1.79 | 1.84 | 1.76 | 1.80 | 1.80 | qfq | 48,151,614 | 86,234,987 | -0.55% |
| 2025-04-07 | 1.95 | 1.95 | 1.81 | 1.81 | 1.81 | qfq | 46,617,252 | 85,718,599 | -9.95% |
| 2025-04-03 | 1.99 | 2.02 | 1.98 | 2.01 | 2.01 | qfq | 24,984,120 | 50,039,826 | 0.50% |
| 2025-04-02 | 2.01 | 2.03 | 1.99 | 2.00 | 2.00 | qfq | 19,687,172 | 39,628,246 | -0.50% |
| 2025-04-01 | 2.02 | 2.04 | 2.00 | 2.01 | 2.01 | qfq | 30,419,397 | 61,508,872 | -0.50% |
| 2025-03-31 | 2.07 | 2.08 | 1.98 | 2.02 | 2.02 | qfq | 46,579,385 | 93,861,189 | -1.94% |
| 2025-03-28 | 2.09 | 2.10 | 2.05 | 2.06 | 2.06 | qfq | 27,733,710 | 57,323,821 | -1.44% |
| 2025-03-27 | 2.12 | 2.12 | 2.07 | 2.09 | 2.09 | qfq | 28,683,800 | 59,968,715 | -1.42% |
| 2025-03-26 | 2.07 | 2.13 | 2.06 | 2.12 | 2.12 | qfq | 31,168,635 | 65,754,835 | 1.92% |
| 2025-03-25 | 2.08 | 2.10 | 2.06 | 2.08 | 2.08 | qfq | 39,937,495 | 82,966,670 | -0.48% |
| 2025-03-24 | 2.16 | 2.18 | 2.06 | 2.09 | 2.09 | qfq | 49,906,952 | 104,941,840 | -4.13% |
| 2025-03-21 | 2.20 | 2.22 | 2.16 | 2.18 | 2.18 | qfq | 42,852,600 | 93,528,703 | -1.80% |
| 2025-03-20 | 2.17 | 2.27 | 2.17 | 2.22 | 2.22 | qfq | 72,764,720 | 162,466,495 | 2.78% |
| 2025-03-19 | 2.18 | 2.19 | 2.15 | 2.16 | 2.16 | qfq | 31,695,751 | 68,669,867 | -1.37% |
| 2025-03-18 | 2.22 | 2.22 | 2.16 | 2.19 | 2.19 | qfq | 55,545,604 | 121,385,252 | -1.79% |
| 2025-03-17 | 2.13 | 2.31 | 2.12 | 2.23 | 2.23 | qfq | 114,235,331 | 253,907,328 | 5.69% |
| 2025-03-14 | 2.07 | 2.12 | 2.05 | 2.11 | 2.11 | qfq | 38,898,722 | 81,370,201 | 2.43% |
| 2025-03-13 | 2.11 | 2.12 | 2.04 | 2.06 | 2.06 | qfq | 38,984,180 | 80,531,097 | -2.37% |
| 2025-03-12 | 2.08 | 2.15 | 2.08 | 2.11 | 2.11 | qfq | 49,978,340 | 106,159,064 | 1.44% |
| 2025-03-11 | 2.06 | 2.09 | 2.03 | 2.08 | 2.08 | qfq | 24,671,300 | 50,906,817 | 0.00% |
| 2025-03-10 | 2.09 | 2.13 | 2.06 | 2.08 | 2.08 | qfq | 24,126,040 | 50,359,435 | -0.48% |
| 2025-03-07 | 2.11 | 2.15 | 2.07 | 2.09 | 2.09 | qfq | 36,696,157 | 76,964,392 | -1.42% |
| 2025-03-06 | 2.09 | 2.13 | 2.08 | 2.12 | 2.12 | qfq | 36,329,452 | 76,571,107 | 1.44% |
| 2025-03-05 | 2.10 | 2.11 | 2.04 | 2.09 | 2.09 | qfq | 35,076,233 | 72,564,803 | -0.48% |
| 2025-03-04 | 2.10 | 2.11 | 2.07 | 2.10 | 2.10 | qfq | 22,461,521 | 47,142,873 | 0.00% |
| 2025-03-03 | 2.11 | 2.15 | 2.09 | 2.10 | 2.10 | qfq | 28,382,306 | 60,142,559 | -0.47% |
| 2025-02-28 | 2.19 | 2.20 | 2.11 | 2.11 | 2.11 | qfq | 40,389,741 | 86,836,409 | -3.65% |
| 2025-02-27 | 2.23 | 2.29 | 2.17 | 2.19 | 2.19 | qfq | 56,390,244 | 124,724,360 | -1.79% |
| 2025-02-26 | 2.19 | 2.26 | 2.18 | 2.23 | 2.23 | qfq | 44,631,375 | 99,023,842 | 1.83% |
| 2025-02-25 | 2.17 | 2.25 | 2.15 | 2.19 | 2.19 | qfq | 58,753,044 | 130,230,570 | 0.46% |
| 2025-02-24 | 2.14 | 2.23 | 2.13 | 2.18 | 2.18 | qfq | 49,028,544 | 107,448,323 | 1.40% |
| 2025-02-21 | 2.18 | 2.18 | 2.10 | 2.15 | 2.15 | qfq | 37,574,120 | 80,325,969 | -1.38% |
| 2025-02-20 | 2.16 | 2.20 | 2.14 | 2.18 | 2.18 | qfq | 35,868,544 | 77,934,432 | 1.40% |
| 2025-02-19 | 2.15 | 2.17 | 2.13 | 2.15 | 2.15 | qfq | 32,721,358 | 70,347,148 | 0.47% |
| 2025-02-18 | 2.25 | 2.26 | 2.14 | 2.14 | 2.14 | qfq | 58,959,098 | 128,541,364 | -5.31% |
| 2025-02-17 | 2.21 | 2.27 | 2.18 | 2.26 | 2.26 | qfq | 50,526,733 | 113,246,986 | 2.73% |
| 2025-02-14 | 2.23 | 2.26 | 2.18 | 2.20 | 2.20 | qfq | 40,484,388 | 89,647,685 | -2.22% |
| 2025-02-13 | 2.27 | 2.28 | 2.23 | 2.25 | 2.25 | qfq | 45,162,262 | 102,023,935 | -0.44% |
| 2025-02-12 | 2.20 | 2.27 | 2.19 | 2.26 | 2.26 | qfq | 50,198,295 | 112,721,495 | 2.73% |
| 2025-02-11 | 2.24 | 2.26 | 2.18 | 2.20 | 2.20 | qfq | 42,569,247 | 93,721,985 | -1.79% |
| 2025-02-10 | 2.20 | 2.25 | 2.18 | 2.24 | 2.24 | qfq | 50,082,097 | 111,611,378 | 1.82% |
| 2025-02-07 | 2.11 | 2.22 | 2.10 | 2.20 | 2.20 | qfq | 70,126,103 | 153,001,109 | 4.27% |
| 2025-02-06 | 2.07 | 2.12 | 2.02 | 2.11 | 2.11 | qfq | 50,773,681 | 105,698,001 | 1.93% |
| 2025-02-05 | 2.04 | 2.10 | 2.03 | 2.07 | 2.07 | qfq | 34,267,821 | 70,746,304 | 1.47% |
| 2025-01-27 | 2.06 | 2.13 | 2.04 | 2.04 | 2.04 | qfq | 34,458,945 | 71,653,754 | -0.97% |
| 2025-01-24 | 2.07 | 2.09 | 2.02 | 2.06 | 2.06 | qfq | 35,452,958 | 72,753,490 | -0.48% |
| 2025-01-23 | 2.09 | 2.17 | 2.07 | 2.07 | 2.07 | qfq | 52,005,743 | 110,104,229 | -0.48% |
| 2025-01-22 | 2.10 | 2.11 | 2.06 | 2.08 | 2.08 | qfq | 38,190,459 | 79,370,069 | -2.35% |
| 2025-01-21 | 2.15 | 2.23 | 2.12 | 2.13 | 2.13 | qfq | 81,407,797 | 175,963,445 | 1.43% |
| 2025-01-20 | 2.11 | 2.15 | 2.05 | 2.10 | 2.10 | qfq | 37,527,448 | 79,043,592 | 0.48% |
| 2025-01-17 | 2.10 | 2.14 | 2.05 | 2.09 | 2.09 | qfq | 37,435,661 | 78,086,712 | -0.95% |
| 2025-01-16 | 2.08 | 2.17 | 2.07 | 2.11 | 2.11 | qfq | 46,120,147 | 97,956,626 | 1.44% |
| 2025-01-15 | 2.09 | 2.12 | 2.03 | 2.08 | 2.08 | qfq | 47,038,753 | 97,683,941 | 0.48% |
| 2025-01-14 | 1.96 | 2.08 | 1.96 | 2.07 | 2.07 | qfq | 43,224,700 | 87,855,538 | 6.15% |
| 2025-01-13 | 1.93 | 1.97 | 1.90 | 1.95 | 1.95 | qfq | 31,312,260 | 60,749,545 | -0.51% |
| 2025-01-10 | 2.05 | 2.06 | 1.96 | 1.96 | 1.96 | qfq | 38,396,752 | 76,825,303 | -4.85% |
| 2025-01-09 | 2.02 | 2.08 | 2.01 | 2.06 | 2.06 | qfq | 39,477,400 | 80,917,743 | 0.98% |
| 2025-01-08 | 2.03 | 2.06 | 1.95 | 2.04 | 2.04 | qfq | 50,714,415 | 101,845,050 | 0.99% |
| 2025-01-07 | 1.96 | 2.03 | 1.92 | 2.02 | 2.02 | qfq | 42,736,029 | 84,373,283 | 3.06% |
| 2025-01-06 | 2.02 | 2.03 | 1.90 | 1.96 | 1.96 | qfq | 47,301,601 | 92,675,063 | -2.49% |
| 2025-01-03 | 2.16 | 2.17 | 2.00 | 2.01 | 2.01 | qfq | 69,874,418 | 143,605,494 | -6.51% |
| 2025-01-02 | 2.14 | 2.26 | 2.13 | 2.15 | 2.15 | qfq | 74,605,966 | 163,135,729 | 0.47% |
| 2024-12-31 | 2.20 | 2.22 | 2.13 | 2.14 | 2.14 | qfq | 45,392,416 | 98,667,525 | -1.83% |
| 2024-12-30 | 2.26 | 2.26 | 2.13 | 2.18 | 2.18 | qfq | 58,165,146 | 126,148,533 | -3.54% |
| 2024-12-27 | 2.25 | 2.34 | 2.23 | 2.26 | 2.26 | qfq | 57,093,072 | 130,691,237 | 0.44% |
| 2024-12-26 | 2.22 | 2.32 | 2.22 | 2.25 | 2.25 | qfq | 46,373,588 | 104,844,593 | 1.35% |
| 2024-12-25 | 2.31 | 2.32 | 2.17 | 2.22 | 2.22 | qfq | 54,337,760 | 120,419,295 | -3.48% |
| 2024-12-24 | 2.31 | 2.36 | 2.22 | 2.30 | 2.30 | qfq | 62,300,860 | 141,824,398 | -1.29% |
| 2024-12-23 | 2.53 | 2.55 | 2.31 | 2.33 | 2.33 | qfq | 87,675,271 | 208,864,020 | -7.54% |
| 2024-12-20 | 2.54 | 2.57 | 2.50 | 2.52 | 2.52 | qfq | 51,138,718 | 129,161,723 | 0.00% |
| 2024-12-19 | 2.55 | 2.60 | 2.46 | 2.52 | 2.52 | qfq | 87,388,314 | 220,019,512 | -2.70% |
| 2024-12-18 | 2.58 | 2.65 | 2.54 | 2.59 | 2.59 | qfq | 97,694,169 | 253,944,542 | -0.38% |
| 2024-12-17 | 2.85 | 2.87 | 2.58 | 2.60 | 2.60 | qfq | 158,846,741 | 425,214,037 | -8.13% |
| 2024-12-16 | 2.74 | 2.97 | 2.68 | 2.83 | 2.83 | qfq | 181,342,081 | 513,168,839 | 3.28% |
| 2024-12-13 | 2.79 | 2.87 | 2.72 | 2.74 | 2.74 | qfq | 154,504,861 | 429,833,603 | -1.79% |
| 2024-12-12 | 2.87 | 2.88 | 2.72 | 2.79 | 2.79 | qfq | 212,375,328 | 590,871,189 | -3.46% |
| 2024-12-11 | 2.59 | 2.89 | 2.56 | 2.89 | 2.89 | qfq | 265,962,889 | 743,230,188 | 9.89% |
| 2024-12-10 | 2.80 | 2.83 | 2.62 | 2.63 | 2.63 | qfq | 220,465,476 | 598,121,970 | -3.66% |
| 2024-12-09 | 2.81 | 2.97 | 2.65 | 2.73 | 2.73 | qfq | 341,182,279 | 956,245,992 | 1.11% |
| 2024-12-06 | 2.45 | 2.70 | 2.42 | 2.70 | 2.70 | qfq | 272,776,801 | 717,487,937 | 10.20% |
| 2024-12-05 | 2.32 | 2.50 | 2.30 | 2.45 | 2.45 | qfq | 141,130,296 | 340,953,421 | 5.15% |
| 2024-12-04 | 2.42 | 2.47 | 2.31 | 2.33 | 2.33 | qfq | 119,349,053 | 284,862,574 | -4.51% |
| 2024-12-03 | 2.53 | 2.53 | 2.38 | 2.44 | 2.44 | qfq | 207,757,730 | 507,113,632 | 2.52% |
| 2024-12-02 | 2.17 | 2.38 | 2.16 | 2.38 | 2.38 | qfq | 126,222,992 | 291,605,847 | 10.19% |
| 2024-11-29 | 2.14 | 2.19 | 2.10 | 2.16 | 2.16 | qfq | 62,833,101 | 134,601,770 | 0.00% |
| 2024-11-28 | 2.11 | 2.23 | 2.10 | 2.16 | 2.16 | qfq | 84,758,848 | 183,998,713 | 2.37% |
| 2024-11-27 | 2.10 | 2.11 | 2.00 | 2.11 | 2.11 | qfq | 52,996,772 | 109,155,537 | 0.48% |
| 2024-11-26 | 2.13 | 2.19 | 2.10 | 2.10 | 2.10 | qfq | 47,884,421 | 102,254,961 | -0.94% |
| 2024-11-25 | 2.12 | 2.16 | 2.07 | 2.12 | 2.12 | qfq | 58,705,873 | 123,776,568 | -0.93% |
| 2024-11-22 | 2.22 | 2.25 | 2.12 | 2.14 | 2.14 | qfq | 68,088,020 | 149,302,890 | -4.46% |
| 2024-11-21 | 2.26 | 2.27 | 2.21 | 2.24 | 2.24 | qfq | 68,314,160 | 152,914,584 | -1.75% |
| 2024-11-20 | 2.22 | 2.29 | 2.18 | 2.28 | 2.28 | qfq | 83,048,892 | 187,001,898 | 2.24% |
| 2024-11-19 | 2.24 | 2.24 | 2.13 | 2.23 | 2.23 | qfq | 78,501,474 | 170,796,985 | -0.45% |
| 2024-11-18 | 2.19 | 2.28 | 2.11 | 2.24 | 2.24 | qfq | 110,445,326 | 240,953,147 | 1.36% |
| 2024-11-15 | 2.26 | 2.35 | 2.20 | 2.21 | 2.21 | qfq | 98,727,823 | 224,485,964 | -3.91% |
| 2024-11-14 | 2.37 | 2.45 | 2.29 | 2.30 | 2.30 | qfq | 111,259,430 | 263,334,117 | -3.36% |
| 2024-11-13 | 2.41 | 2.48 | 2.33 | 2.38 | 2.38 | qfq | 99,139,467 | 236,378,584 | -1.24% |
| 2024-11-12 | 2.54 | 2.55 | 2.36 | 2.41 | 2.41 | qfq | 180,047,134 | 438,503,523 | -5.12% |
| 2024-11-11 | 2.73 | 2.88 | 2.51 | 2.54 | 2.54 | qfq | 321,714,479 | 852,953,427 | -6.96% |
| 2024-11-08 | 2.65 | 2.73 | 2.64 | 2.73 | 2.73 | qfq | 197,709,197 | 535,408,838 | 10.08% |
| 2024-11-07 | 2.26 | 2.48 | 2.19 | 2.48 | 2.48 | qfq | 177,739,164 | 417,647,292 | 10.22% |
| 2024-11-06 | 2.34 | 2.37 | 2.21 | 2.25 | 2.25 | qfq | 164,922,089 | 373,795,284 | -3.02% |
| 2024-11-05 | 2.23 | 2.38 | 2.19 | 2.32 | 2.32 | qfq | 198,242,331 | 452,642,392 | 3.11% |
| 2024-11-04 | 2.23 | 2.47 | 2.23 | 2.25 | 2.25 | qfq | 228,059,333 | 517,291,723 | -9.27% |
| 2024-11-01 | 3.04 | 3.04 | 2.48 | 2.48 | 2.48 | qfq | 396,465,834 | 1,080,021,613 | -10.14% |
| 2024-10-31 | 2.75 | 2.76 | 2.65 | 2.76 | 2.76 | qfq | 105,864,422 | 289,550,879 | 9.96% |
| 2024-10-30 | 2.28 | 2.51 | 2.11 | 2.51 | 2.51 | qfq | 410,893,705 | 979,060,207 | 10.09% |
| 2024-10-29 | 2.28 | 2.28 | 2.18 | 2.28 | 2.28 | qfq | 340,380,553 | 774,941,958 | 10.14% |
| 2024-10-28 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | qfq | 15,943,436 | 33,002,913 | 10.11% |
| 2024-10-25 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | qfq | 31,455,138 | 59,135,659 | 9.94% |
| 2024-10-24 | 1.54 | 1.71 | 1.53 | 1.71 | 1.71 | qfq | 116,276,885 | 193,196,775 | 10.32% |
| 2024-10-23 | 1.58 | 1.58 | 1.53 | 1.55 | 1.55 | qfq | 54,388,317 | 84,582,645 | -1.27% |
| 2024-10-22 | 1.47 | 1.62 | 1.47 | 1.57 | 1.57 | qfq | 69,267,399 | 106,727,242 | 6.80% |
| 2024-10-21 | 1.47 | 1.49 | 1.46 | 1.47 | 1.47 | qfq | 27,372,618 | 40,348,721 | -0.68% |
| 2024-10-18 | 1.43 | 1.50 | 1.42 | 1.48 | 1.48 | qfq | 49,531,188 | 72,015,357 | 2.07% |
| 2024-10-17 | 1.44 | 1.51 | 1.43 | 1.45 | 1.45 | qfq | 36,347,482 | 53,162,311 | 0.69% |
| 2024-10-16 | 1.42 | 1.45 | 1.41 | 1.44 | 1.44 | qfq | 22,999,869 | 32,911,452 | 1.41% |
| 2024-10-15 | 1.44 | 1.45 | 1.41 | 1.42 | 1.42 | qfq | 20,485,642 | 29,332,570 | -1.39% |
| 2024-10-14 | 1.42 | 1.47 | 1.41 | 1.44 | 1.44 | qfq | 29,784,790 | 42,963,925 | 2.86% |
| 2024-10-11 | 1.47 | 1.47 | 1.38 | 1.40 | 1.40 | qfq | 36,450,234 | 52,009,133 | -5.41% |
| 2024-10-10 | 1.44 | 1.51 | 1.43 | 1.48 | 1.48 | qfq | 42,193,261 | 61,957,807 | 0.00% |
| 2024-10-09 | 1.60 | 1.62 | 1.48 | 1.48 | 1.48 | qfq | 62,599,532 | 94,848,746 | -9.76% |
| 2024-10-08 | 1.75 | 1.75 | 1.57 | 1.64 | 1.64 | qfq | 104,816,331 | 173,562,063 | 3.14% |
| 2024-09-30 | 1.53 | 1.59 | 1.46 | 1.59 | 1.59 | qfq | 95,733,012 | 146,703,920 | 8.90% |
| 2024-09-27 | 1.46 | 1.47 | 1.43 | 1.46 | 1.46 | qfq | 47,210,369 | 68,566,318 | 2.82% |
| 2024-09-26 | 1.37 | 1.42 | 1.36 | 1.42 | 1.42 | qfq | 51,211,708 | 71,616,592 | 2.90% |
| 2024-09-25 | 1.35 | 1.46 | 1.35 | 1.38 | 1.38 | qfq | 74,347,703 | 104,844,304 | 3.76% |
| 2024-09-24 | 1.30 | 1.34 | 1.30 | 1.33 | 1.33 | qfq | 41,498,970 | 54,883,269 | 1.53% |
| 2024-09-23 | 1.27 | 1.32 | 1.26 | 1.31 | 1.31 | qfq | 33,297,005 | 43,137,171 | 3.15% |
| 2024-09-20 | 1.26 | 1.28 | 1.26 | 1.27 | 1.27 | qfq | 8,912,060 | 11,296,857 | 0.00% |
| 2024-09-19 | 1.25 | 1.27 | 1.24 | 1.27 | 1.27 | qfq | 16,139,377 | 20,352,087 | 2.42% |
| 2024-09-18 | 1.25 | 1.26 | 1.23 | 1.24 | 1.24 | qfq | 9,944,776 | 12,373,991 | -1.59% |
| 2024-09-13 | 1.25 | 1.26 | 1.24 | 1.26 | 1.26 | qfq | 8,690,360 | 10,884,044 | 0.80% |
| 2024-09-12 | 1.24 | 1.26 | 1.24 | 1.25 | 1.25 | qfq | 8,116,512 | 10,137,031 | 0.81% |
| 2024-09-11 | 1.25 | 1.26 | 1.23 | 1.24 | 1.24 | qfq | 11,452,400 | 14,208,334 | -1.59% |
| 2024-09-10 | 1.28 | 1.31 | 1.25 | 1.26 | 1.26 | qfq | 23,360,204 | 29,712,735 | -1.56% |
| 2024-09-09 | 1.26 | 1.31 | 1.25 | 1.28 | 1.28 | qfq | 27,574,872 | 35,249,903 | 1.59% |
| 2024-09-06 | 1.26 | 1.27 | 1.25 | 1.26 | 1.26 | qfq | 8,082,330 | 10,164,721 | 0.00% |
| 2024-09-05 | 1.26 | 1.27 | 1.25 | 1.26 | 1.26 | qfq | 10,567,913 | 13,286,028 | 0.00% |
| 2024-09-04 | 1.25 | 1.27 | 1.24 | 1.26 | 1.26 | qfq | 13,564,162 | 17,025,208 | 1.61% |
| 2024-09-03 | 1.25 | 1.27 | 1.24 | 1.24 | 1.24 | qfq | 10,228,480 | 12,792,256 | -0.80% |
| 2024-09-02 | 1.26 | 1.28 | 1.25 | 1.25 | 1.25 | qfq | 11,755,905 | 14,834,703 | -0.79% |
| 2024-08-30 | 1.25 | 1.28 | 1.24 | 1.26 | 1.26 | qfq | 18,461,953 | 23,362,804 | 0.80% |
| 2024-08-29 | 1.24 | 1.26 | 1.23 | 1.25 | 1.25 | qfq | 9,226,200 | 11,488,843 | 0.81% |
| 2024-08-28 | 1.23 | 1.26 | 1.22 | 1.24 | 1.24 | qfq | 10,650,219 | 13,248,327 | 0.81% |
| 2024-08-27 | 1.27 | 1.27 | 1.23 | 1.23 | 1.23 | qfq | 12,890,738 | 16,043,494 | -2.38% |
| 2024-08-26 | 1.25 | 1.27 | 1.24 | 1.26 | 1.26 | qfq | 10,752,999 | 13,517,341 | 0.80% |
| 2024-08-23 | 1.27 | 1.27 | 1.24 | 1.25 | 1.25 | qfq | 11,693,592 | 14,630,750 | -1.57% |
| 2024-08-22 | 1.26 | 1.30 | 1.25 | 1.27 | 1.27 | qfq | 13,155,428 | 16,720,035 | 0.79% |
| 2024-08-21 | 1.28 | 1.28 | 1.26 | 1.26 | 1.26 | qfq | 12,666,640 | 16,078,932 | -2.33% |
| 2024-08-20 | 1.31 | 1.32 | 1.28 | 1.29 | 1.29 | qfq | 18,907,628 | 24,427,657 | -2.27% |
| 2024-08-19 | 1.30 | 1.32 | 1.29 | 1.32 | 1.32 | qfq | 20,599,794 | 26,974,064 | 1.54% |
| 2024-08-16 | 1.32 | 1.33 | 1.30 | 1.30 | 1.30 | qfq | 19,513,172 | 25,596,381 | -2.26% |
| 2024-08-15 | 1.35 | 1.35 | 1.29 | 1.33 | 1.33 | qfq | 39,109,895 | 51,450,705 | -1.48% |
| 2024-08-14 | 1.39 | 1.42 | 1.33 | 1.35 | 1.35 | qfq | 64,915,674 | 88,688,646 | -0.74% |
| 2024-08-13 | 1.27 | 1.36 | 1.27 | 1.36 | 1.36 | qfq | 38,688,148 | 51,954,062 | 9.68% |
| 2024-08-12 | 1.30 | 1.31 | 1.22 | 1.24 | 1.24 | qfq | 30,890,140 | 38,923,804 | -5.34% |
| 2024-08-09 | 1.33 | 1.35 | 1.31 | 1.31 | 1.31 | qfq | 19,393,440 | 25,708,991 | -1.50% |
| 2024-08-08 | 1.35 | 1.36 | 1.31 | 1.33 | 1.33 | qfq | 23,818,060 | 31,737,619 | -2.21% |
| 2024-08-07 | 1.35 | 1.39 | 1.34 | 1.36 | 1.36 | qfq | 29,637,700 | 40,150,749 | 0.74% |
| 2024-08-06 | 1.34 | 1.37 | 1.33 | 1.35 | 1.35 | qfq | 35,716,300 | 48,013,193 | -0.74% |
| 2024-08-05 | 1.34 | 1.44 | 1.32 | 1.36 | 1.36 | qfq | 52,863,189 | 72,321,875 | 0.74% |
| 2024-08-02 | 1.38 | 1.38 | 1.34 | 1.35 | 1.35 | qfq | 35,953,465 | 48,790,413 | -2.88% |
| 2024-08-01 | 1.34 | 1.42 | 1.33 | 1.39 | 1.39 | qfq | 54,401,618 | 75,089,717 | 2.21% |
| 2024-07-31 | 1.33 | 1.37 | 1.32 | 1.36 | 1.36 | qfq | 61,723,785 | 82,822,342 | -1.45% |
| 2024-07-30 | 1.36 | 1.45 | 1.33 | 1.38 | 1.38 | qfq | 102,343,445 | 141,570,029 | 3.76% |
| 2024-07-29 | 1.21 | 1.33 | 1.20 | 1.33 | 1.33 | qfq | 56,340,907 | 73,492,784 | 9.92% |
| 2024-07-26 | 1.19 | 1.21 | 1.18 | 1.21 | 1.21 | qfq | 13,204,545 | 15,861,916 | 0.83% |
| 2024-07-25 | 1.19 | 1.20 | 1.17 | 1.20 | 1.20 | qfq | 11,403,056 | 13,530,117 | 0.84% |
| 2024-07-24 | 1.19 | 1.20 | 1.17 | 1.19 | 1.19 | qfq | 17,807,088 | 21,115,797 | 0.00% |
| 2024-07-23 | 1.19 | 1.21 | 1.18 | 1.19 | 1.19 | qfq | 15,146,948 | 18,142,321 | 0.00% |
| 2024-07-22 | 1.19 | 1.20 | 1.18 | 1.19 | 1.19 | qfq | 9,224,408 | 10,983,263 | 0.00% |
| 2024-07-19 | 1.19 | 1.20 | 1.18 | 1.19 | 1.19 | qfq | 9,846,277 | 11,734,637 | 0.00% |
| 2024-07-18 | 1.19 | 1.20 | 1.16 | 1.19 | 1.19 | qfq | 21,918,097 | 25,934,005 | -0.83% |
| 2024-07-17 | 1.21 | 1.22 | 1.20 | 1.20 | 1.20 | qfq | 13,641,087 | 16,464,617 | -1.64% |
| 2024-07-16 | 1.21 | 1.25 | 1.20 | 1.22 | 1.22 | qfq | 19,422,890 | 23,760,367 | 0.83% |
| 2024-07-15 | 1.22 | 1.23 | 1.19 | 1.21 | 1.21 | qfq | 16,692,396 | 20,146,023 | -1.63% |
| 2024-07-12 | 1.23 | 1.26 | 1.22 | 1.23 | 1.23 | qfq | 20,241,000 | 25,020,122 | 0.00% |
| 2024-07-11 | 1.20 | 1.24 | 1.20 | 1.23 | 1.23 | qfq | 25,941,478 | 31,713,055 | 3.36% |
| 2024-07-10 | 1.19 | 1.20 | 1.18 | 1.19 | 1.19 | qfq | 17,870,887 | 21,243,365 | -0.83% |
| 2024-07-09 | 1.19 | 1.21 | 1.17 | 1.20 | 1.20 | qfq | 29,774,953 | 35,465,480 | 0.84% |
| 2024-07-08 | 1.22 | 1.23 | 1.18 | 1.19 | 1.19 | qfq | 29,682,913 | 35,652,506 | -4.03% |
| 2024-07-05 | 1.22 | 1.25 | 1.20 | 1.24 | 1.24 | qfq | 23,261,161 | 28,624,342 | 0.81% |
| 2024-07-04 | 1.26 | 1.28 | 1.21 | 1.23 | 1.23 | qfq | 37,444,206 | 46,276,411 | -3.15% |
| 2024-07-03 | 1.28 | 1.31 | 1.25 | 1.27 | 1.27 | qfq | 41,370,037 | 52,951,969 | 0.00% |
| 2024-07-02 | 1.22 | 1.29 | 1.22 | 1.27 | 1.27 | qfq | 44,604,655 | 56,290,581 | 3.25% |
| 2024-07-01 | 1.20 | 1.24 | 1.19 | 1.23 | 1.23 | qfq | 26,140,387 | 31,919,484 | 2.50% |
| 2024-06-28 | 1.20 | 1.23 | 1.19 | 1.20 | 1.20 | qfq | 25,146,300 | 30,406,363 | -0.83% |
| 2024-06-27 | 1.25 | 1.25 | 1.20 | 1.21 | 1.21 | qfq | 27,966,950 | 34,308,864 | -3.97% |
| 2024-06-26 | 1.23 | 1.27 | 1.20 | 1.26 | 1.26 | qfq | 37,010,427 | 45,594,091 | 1.61% |
| 2024-06-25 | 1.25 | 1.28 | 1.20 | 1.24 | 1.24 | qfq | 36,919,189 | 45,700,623 | -1.59% |
| 2024-06-24 | 1.23 | 1.30 | 1.20 | 1.26 | 1.26 | qfq | 65,765,798 | 82,937,283 | 3.28% |
| 2024-06-21 | 1.21 | 1.25 | 1.19 | 1.22 | 1.22 | qfq | 37,206,655 | 45,352,497 | 0.83% |
| 2024-06-20 | 1.25 | 1.26 | 1.20 | 1.21 | 1.21 | qfq | 46,117,510 | 56,436,820 | -3.97% |
| 2024-06-19 | 1.30 | 1.31 | 1.25 | 1.26 | 1.26 | qfq | 57,800,127 | 73,692,253 | -3.82% |
| 2024-06-18 | 1.29 | 1.32 | 1.27 | 1.31 | 1.31 | qfq | 47,848,635 | 62,186,201 | 0.77% |
| 2024-06-17 | 1.29 | 1.35 | 1.26 | 1.30 | 1.30 | qfq | 72,274,521 | 93,398,040 | -0.76% |
| 2024-06-14 | 1.33 | 1.34 | 1.29 | 1.31 | 1.31 | qfq | 98,997,180 | 129,822,156 | -5.76% |
| 2024-06-13 | 1.46 | 1.50 | 1.38 | 1.39 | 1.39 | qfq | 177,876,411 | 252,190,122 | -9.15% |
| 2024-06-12 | 1.37 | 1.53 | 1.33 | 1.53 | 1.53 | qfq | 209,504,020 | 308,711,994 | 10.07% |
| 2024-06-11 | 1.39 | 1.42 | 1.31 | 1.39 | 1.39 | qfq | 124,985,139 | 171,663,379 | -2.80% |
| 2024-06-07 | 1.50 | 1.60 | 1.41 | 1.43 | 1.43 | qfq | 185,731,183 | 274,129,975 | -7.74% |
| 2024-06-06 | 1.66 | 1.70 | 1.55 | 1.55 | 1.55 | qfq | 109,999,354 | 173,010,127 | -9.88% |
| 2024-06-05 | 1.86 | 1.86 | 1.52 | 1.72 | 1.72 | qfq | 197,522,861 | 335,569,511 | 1.78% |
| 2024-06-04 | 1.65 | 1.69 | 1.61 | 1.69 | 1.69 | qfq | 52,948,729 | 88,660,058 | 9.74% |
| 2024-06-03 | 1.48 | 1.54 | 1.46 | 1.54 | 1.54 | qfq | 65,894,095 | 100,413,939 | 10.00% |
| 2024-05-31 | 1.29 | 1.40 | 1.28 | 1.40 | 1.40 | qfq | 62,573,699 | 85,288,540 | 10.24% |
| 2024-05-30 | 1.09 | 1.27 | 1.09 | 1.27 | 1.27 | qfq | 62,428,361 | 76,447,014 | 10.43% |
| 2024-05-29 | 1.28 | 1.28 | 1.15 | 1.15 | 1.15 | qfq | 68,647,424 | 81,218,689 | -10.16% |
| 2024-05-28 | 1.30 | 1.31 | 1.27 | 1.28 | 1.28 | qfq | 13,663,783 | 17,639,672 | -1.54% |
| 2024-05-27 | 1.31 | 1.32 | 1.27 | 1.30 | 1.30 | qfq | 10,054,130 | 13,030,110 | -0.76% |
| 2024-05-24 | 1.33 | 1.34 | 1.31 | 1.31 | 1.31 | qfq | 10,089,888 | 13,296,862 | -0.76% |
| 2024-05-23 | 1.37 | 1.37 | 1.32 | 1.32 | 1.32 | qfq | 12,691,480 | 16,993,871 | -3.65% |
| 2024-05-22 | 1.36 | 1.38 | 1.35 | 1.37 | 1.37 | qfq | 9,638,186 | 13,191,507 | 0.74% |
| 2024-05-21 | 1.39 | 1.40 | 1.35 | 1.36 | 1.36 | qfq | 14,876,945 | 20,478,228 | -2.16% |
| 2024-05-20 | 1.42 | 1.42 | 1.39 | 1.39 | 1.39 | qfq | 11,094,064 | 15,583,968 | -2.11% |
| 2024-05-17 | 1.40 | 1.42 | 1.40 | 1.42 | 1.42 | qfq | 7,886,451 | 11,111,007 | 0.71% |
| 2024-05-16 | 1.39 | 1.42 | 1.38 | 1.41 | 1.41 | qfq | 9,697,948 | 13,634,582 | 1.44% |
| 2024-05-15 | 1.42 | 1.42 | 1.39 | 1.39 | 1.39 | qfq | 7,753,480 | 10,847,746 | -2.11% |
| 2024-05-14 | 1.40 | 1.43 | 1.40 | 1.42 | 1.42 | qfq | 11,363,459 | 16,054,497 | -0.70% |
| 2024-05-13 | 1.45 | 1.45 | 1.42 | 1.43 | 1.43 | qfq | 6,741,018 | 9,620,772 | -1.38% |
| 2024-05-10 | 1.46 | 1.46 | 1.42 | 1.45 | 1.45 | qfq | 8,430,046 | 12,131,320 | -0.68% |
| 2024-05-09 | 1.44 | 1.46 | 1.43 | 1.46 | 1.46 | qfq | 9,179,476 | 13,308,015 | 1.39% |
| 2024-05-08 | 1.46 | 1.46 | 1.43 | 1.44 | 1.44 | qfq | 8,866,614 | 12,772,566 | -0.69% |
| 2024-05-07 | 1.46 | 1.48 | 1.44 | 1.45 | 1.45 | qfq | 9,652,395 | 14,072,312 | -1.36% |
| 2024-05-06 | 1.46 | 1.47 | 1.45 | 1.47 | 1.47 | qfq | 10,410,824 | 15,222,492 | 2.08% |
| 2024-04-30 | 1.47 | 1.47 | 1.42 | 1.44 | 1.44 | qfq | 14,731,818 | 21,303,177 | -2.04% |
| 2024-04-29 | 1.40 | 1.47 | 1.39 | 1.47 | 1.47 | qfq | 19,085,016 | 27,638,572 | 5.00% |
| 2024-04-26 | 1.42 | 1.42 | 1.40 | 1.40 | 1.40 | qfq | 13,037,892 | 18,300,162 | -0.71% |
| 2024-04-25 | 1.43 | 1.44 | 1.41 | 1.41 | 1.41 | qfq | 10,592,989 | 15,085,789 | -1.40% |
| 2024-04-24 | 1.42 | 1.44 | 1.41 | 1.43 | 1.43 | qfq | 4,932,957 | 7,027,601 | 1.42% |
| 2024-04-23 | 1.42 | 1.43 | 1.41 | 1.41 | 1.41 | qfq | 6,233,093 | 8,843,096 | -0.70% |
| 2024-04-22 | 1.43 | 1.44 | 1.39 | 1.42 | 1.42 | qfq | 10,744,406 | 15,198,431 | -1.39% |
| 2024-04-19 | 1.46 | 1.48 | 1.43 | 1.44 | 1.44 | qfq | 13,594,800 | 19,729,673 | -2.70% |
| 2024-04-18 | 1.47 | 1.52 | 1.45 | 1.48 | 1.48 | qfq | 14,430,433 | 21,306,335 | 0.68% |
| 2024-04-17 | 1.44 | 1.49 | 1.43 | 1.47 | 1.47 | qfq | 14,789,239 | 21,658,557 | 3.52% |
| 2024-04-16 | 1.55 | 1.55 | 1.42 | 1.42 | 1.42 | qfq | 23,867,435 | 35,068,793 | -9.55% |
| 2024-04-15 | 1.63 | 1.64 | 1.54 | 1.57 | 1.57 | qfq | 18,315,500 | 28,921,675 | -3.68% |
| 2024-04-12 | 1.66 | 1.66 | 1.62 | 1.63 | 1.63 | qfq | 6,689,000 | 10,940,803 | -1.21% |
| 2024-04-11 | 1.63 | 1.66 | 1.62 | 1.65 | 1.65 | qfq | 7,158,358 | 11,802,812 | 0.61% |
| 2024-04-10 | 1.66 | 1.67 | 1.62 | 1.64 | 1.64 | qfq | 13,686,194 | 22,454,028 | -1.80% |
| 2024-04-09 | 1.65 | 1.68 | 1.65 | 1.67 | 1.67 | qfq | 6,604,059 | 11,010,228 | 0.60% |
| 2024-04-08 | 1.68 | 1.69 | 1.65 | 1.66 | 1.66 | qfq | 11,412,700 | 19,024,546 | -1.78% |
| 2024-04-03 | 1.69 | 1.70 | 1.67 | 1.69 | 1.69 | qfq | 14,597,231 | 24,560,873 | -1.17% |
| 2024-04-02 | 1.69 | 1.73 | 1.68 | 1.71 | 1.71 | qfq | 18,644,773 | 31,805,416 | 1.79% |
| 2024-04-01 | 1.67 | 1.69 | 1.66 | 1.68 | 1.68 | qfq | 11,118,311 | 18,619,367 | 1.20% |
| 2024-03-29 | 1.65 | 1.67 | 1.63 | 1.66 | 1.66 | qfq | 10,286,271 | 17,011,099 | 1.22% |
| 2024-03-28 | 1.62 | 1.66 | 1.62 | 1.64 | 1.64 | qfq | 10,317,684 | 16,993,446 | 1.23% |
| 2024-03-27 | 1.65 | 1.66 | 1.62 | 1.62 | 1.62 | qfq | 10,856,117 | 17,742,470 | -2.41% |
| 2024-03-26 | 1.65 | 1.68 | 1.63 | 1.66 | 1.66 | qfq | 11,573,374 | 19,099,631 | 0.61% |
| 2024-03-25 | 1.69 | 1.70 | 1.65 | 1.65 | 1.65 | qfq | 11,976,900 | 20,066,831 | -2.37% |
| 2024-03-22 | 1.71 | 1.72 | 1.68 | 1.69 | 1.69 | qfq | 16,168,703 | 27,392,518 | -1.17% |
| 2024-03-21 | 1.72 | 1.74 | 1.69 | 1.71 | 1.71 | qfq | 15,286,800 | 26,165,163 | -0.58% |
| 2024-03-20 | 1.70 | 1.72 | 1.69 | 1.72 | 1.72 | qfq | 14,500,137 | 24,788,479 | 1.18% |
| 2024-03-19 | 1.72 | 1.74 | 1.69 | 1.70 | 1.70 | qfq | 29,828,081 | 51,134,313 | -2.30% |
| 2024-03-18 | 1.68 | 1.78 | 1.66 | 1.74 | 1.74 | qfq | 41,665,440 | 71,692,811 | 3.57% |
| 2024-03-15 | 1.64 | 1.69 | 1.62 | 1.68 | 1.68 | qfq | 33,853,261 | 56,413,090 | 3.07% |
| 2024-03-14 | 1.64 | 1.66 | 1.62 | 1.63 | 1.63 | qfq | 14,116,560 | 23,156,415 | 0.00% |
| 2024-03-13 | 1.63 | 1.65 | 1.62 | 1.63 | 1.63 | qfq | 12,984,582 | 21,175,680 | 0.00% |
| 2024-03-12 | 1.61 | 1.63 | 1.60 | 1.63 | 1.63 | qfq | 15,173,642 | 24,589,533 | 1.24% |
| 2024-03-11 | 1.59 | 1.61 | 1.57 | 1.61 | 1.61 | qfq | 8,059,060 | 12,875,211 | 1.26% |
| 2024-03-08 | 1.59 | 1.59 | 1.57 | 1.59 | 1.59 | qfq | 7,919,000 | 12,518,912 | 0.63% |
| 2024-03-07 | 1.59 | 1.61 | 1.58 | 1.58 | 1.58 | qfq | 10,041,974 | 15,995,090 | -0.63% |
| 2024-03-06 | 1.60 | 1.61 | 1.58 | 1.59 | 1.59 | qfq | 13,899,400 | 22,145,363 | -0.63% |
| 2024-03-05 | 1.63 | 1.64 | 1.58 | 1.60 | 1.60 | qfq | 16,782,013 | 26,949,281 | -2.44% |
| 2024-03-04 | 1.67 | 1.67 | 1.62 | 1.64 | 1.64 | qfq | 14,226,998 | 23,369,465 | -0.61% |
| 2024-03-01 | 1.64 | 1.66 | 1.62 | 1.65 | 1.65 | qfq | 19,167,061 | 31,550,735 | 1.23% |
| 2024-02-29 | 1.64 | 1.64 | 1.58 | 1.63 | 1.63 | qfq | 20,389,363 | 32,857,010 | 4.49% |
| 2024-02-28 | 1.66 | 1.70 | 1.56 | 1.56 | 1.56 | qfq | 35,228,462 | 57,838,298 | -6.02% |
| 2024-02-27 | 1.63 | 1.67 | 1.62 | 1.66 | 1.66 | qfq | 26,086,642 | 42,885,979 | 0.61% |
| 2024-02-26 | 1.59 | 1.73 | 1.58 | 1.65 | 1.65 | qfq | 35,872,400 | 59,061,688 | 4.43% |
| 2024-02-23 | 1.57 | 1.59 | 1.55 | 1.58 | 1.58 | qfq | 16,653,000 | 26,172,092 | 1.28% |
| 2024-02-22 | 1.56 | 1.58 | 1.54 | 1.56 | 1.56 | qfq | 13,046,850 | 20,276,797 | 0.00% |
| 2024-02-21 | 1.52 | 1.58 | 1.51 | 1.56 | 1.56 | qfq | 18,548,504 | 28,926,488 | 1.96% |
| 2024-02-20 | 1.55 | 1.56 | 1.52 | 1.53 | 1.53 | qfq | 11,132,304 | 17,024,661 | -0.65% |
| 2024-02-19 | 1.54 | 1.58 | 1.52 | 1.54 | 1.54 | qfq | 14,391,097 | 22,286,830 | 0.65% |
| 2024-02-08 | 1.44 | 1.53 | 1.44 | 1.53 | 1.53 | qfq | 20,009,352 | 29,895,450 | 5.52% |
| 2024-02-07 | 1.41 | 1.51 | 1.38 | 1.45 | 1.45 | qfq | 25,643,218 | 37,438,150 | 2.11% |
| 2024-02-06 | 1.36 | 1.45 | 1.24 | 1.42 | 1.42 | qfq | 29,620,559 | 39,963,522 | 3.65% |
| 2024-02-05 | 1.50 | 1.51 | 1.36 | 1.37 | 1.37 | qfq | 33,123,984 | 46,499,890 | -9.27% |
| 2024-02-02 | 1.59 | 1.60 | 1.47 | 1.51 | 1.51 | qfq | 32,910,800 | 50,669,223 | -4.43% |
| 2024-02-01 | 1.62 | 1.63 | 1.57 | 1.58 | 1.58 | qfq | 32,028,900 | 51,015,808 | -2.47% |
| 2024-01-31 | 1.67 | 1.72 | 1.62 | 1.62 | 1.62 | qfq | 35,119,720 | 58,628,093 | -3.57% |
| 2024-01-30 | 1.74 | 1.78 | 1.68 | 1.68 | 1.68 | qfq | 47,204,004 | 81,667,023 | -4.55% |
| 2024-01-29 | 1.93 | 1.93 | 1.74 | 1.76 | 1.76 | qfq | 126,606,817 | 230,059,798 | -8.81% |
| 2024-01-26 | 1.75 | 1.93 | 1.74 | 1.93 | 1.93 | qfq | 120,288,838 | 228,777,139 | 10.29% |
| 2024-01-25 | 1.68 | 1.76 | 1.67 | 1.75 | 1.75 | qfq | 24,230,766 | 41,788,963 | 3.55% |
| 2024-01-24 | 1.64 | 1.69 | 1.62 | 1.69 | 1.69 | qfq | 20,273,358 | 33,710,352 | 2.42% |
| 2024-01-23 | 1.61 | 1.67 | 1.59 | 1.65 | 1.65 | qfq | 17,710,316 | 28,857,646 | 1.23% |
| 2024-01-22 | 1.72 | 1.73 | 1.61 | 1.63 | 1.63 | qfq | 25,575,160 | 42,853,432 | -5.23% |
| 2024-01-19 | 1.73 | 1.74 | 1.70 | 1.72 | 1.72 | qfq | 15,169,700 | 26,139,758 | -0.58% |
| 2024-01-18 | 1.77 | 1.77 | 1.65 | 1.73 | 1.73 | qfq | 35,732,506 | 61,124,759 | -2.26% |
| 2024-01-17 | 1.80 | 1.81 | 1.77 | 1.77 | 1.77 | qfq | 15,904,846 | 28,463,718 | -1.67% |
| 2024-01-16 | 1.82 | 1.83 | 1.78 | 1.80 | 1.80 | qfq | 28,366,003 | 51,022,668 | -1.64% |
| 2024-01-15 | 1.80 | 1.88 | 1.80 | 1.83 | 1.83 | qfq | 27,179,152 | 49,894,537 | 1.10% |
| 2024-01-12 | 1.83 | 1.85 | 1.80 | 1.81 | 1.81 | qfq | 18,295,098 | 33,421,955 | -1.09% |
| 2024-01-11 | 1.81 | 1.84 | 1.79 | 1.83 | 1.83 | qfq | 16,236,889 | 29,478,664 | 1.10% |
| 2024-01-10 | 1.80 | 1.83 | 1.77 | 1.81 | 1.81 | qfq | 21,294,535 | 38,430,899 | 0.56% |
| 2024-01-09 | 1.79 | 1.82 | 1.78 | 1.80 | 1.80 | qfq | 17,182,843 | 30,931,191 | 0.00% |
| 2024-01-08 | 1.81 | 1.83 | 1.78 | 1.80 | 1.80 | qfq | 24,614,900 | 44,409,700 | 0.00% |
| 2024-01-05 | 1.83 | 1.84 | 1.79 | 1.80 | 1.80 | qfq | 29,253,200 | 53,018,548 | -2.17% |
| 2024-01-04 | 1.84 | 1.88 | 1.82 | 1.84 | 1.84 | qfq | 27,173,460 | 50,214,423 | 0.00% |
| 2024-01-03 | 1.85 | 1.87 | 1.83 | 1.84 | 1.84 | qfq | 14,429,900 | 26,687,722 | -1.08% |
| 2024-01-02 | 1.85 | 1.87 | 1.84 | 1.86 | 1.86 | qfq | 12,520,574 | 23,272,338 | 0.54% |
| 2023-12-29 | 1.84 | 1.86 | 1.84 | 1.85 | 1.85 | qfq | 10,916,658 | 20,179,674 | 0.54% |
| 2023-12-28 | 1.83 | 1.86 | 1.81 | 1.84 | 1.84 | qfq | 12,659,102 | 23,276,033 | 0.55% |
| 2023-12-27 | 1.82 | 1.85 | 1.80 | 1.83 | 1.83 | qfq | 11,754,922 | 21,429,713 | 0.00% |
| 2023-12-26 | 1.85 | 1.86 | 1.82 | 1.83 | 1.83 | qfq | 10,703,700 | 19,620,344 | -1.08% |
| 2023-12-25 | 1.85 | 1.86 | 1.83 | 1.85 | 1.85 | qfq | 12,187,048 | 22,502,372 | -1.07% |
| 2023-12-22 | 1.91 | 1.91 | 1.85 | 1.87 | 1.87 | qfq | 14,751,608 | 27,705,731 | -1.58% |
| 2023-12-21 | 1.87 | 1.91 | 1.85 | 1.90 | 1.90 | qfq | 16,670,100 | 31,357,615 | 0.53% |
| 2023-12-20 | 1.91 | 1.93 | 1.88 | 1.89 | 1.89 | qfq | 11,307,800 | 21,501,644 | -1.05% |
| 2023-12-19 | 1.93 | 1.95 | 1.90 | 1.91 | 1.91 | qfq | 13,995,688 | 26,951,743 | -1.04% |
| 2023-12-18 | 1.97 | 1.97 | 1.92 | 1.93 | 1.93 | qfq | 20,797,149 | 40,365,310 | -2.03% |
| 2023-12-15 | 1.97 | 1.99 | 1.95 | 1.97 | 1.97 | qfq | 17,772,101 | 35,029,198 | 0.00% |
| 2023-12-14 | 1.97 | 1.99 | 1.95 | 1.97 | 1.97 | qfq | 18,642,953 | 36,720,775 | 0.51% |
| 2023-12-13 | 1.95 | 2.00 | 1.94 | 1.96 | 1.96 | qfq | 24,606,045 | 48,449,074 | 1.03% |
| 2023-12-12 | 1.93 | 1.95 | 1.92 | 1.94 | 1.94 | qfq | 11,844,600 | 22,916,890 | 0.52% |
| 2023-12-11 | 1.89 | 1.94 | 1.87 | 1.93 | 1.93 | qfq | 24,422,437 | 46,808,306 | 1.58% |
| 2023-12-08 | 1.96 | 1.97 | 1.90 | 1.90 | 1.90 | qfq | 25,940,291 | 50,000,310 | -3.06% |
| 2023-12-07 | 2.00 | 2.01 | 1.96 | 1.96 | 1.96 | qfq | 18,266,833 | 35,980,665 | -2.49% |
| 2023-12-06 | 1.98 | 2.03 | 1.98 | 2.01 | 2.01 | qfq | 22,496,011 | 45,116,977 | 0.50% |
| 2023-12-05 | 2.01 | 2.02 | 1.98 | 2.00 | 2.00 | qfq | 20,230,576 | 40,515,003 | -0.99% |
| 2023-12-04 | 2.01 | 2.02 | 2.00 | 2.02 | 2.02 | qfq | 13,503,161 | 27,176,880 | 0.50% |
| 2023-12-01 | 1.98 | 2.01 | 1.97 | 2.01 | 2.01 | qfq | 18,809,738 | 37,533,205 | 1.52% |
| 2023-11-30 | 2.00 | 2.01 | 1.96 | 1.98 | 1.98 | qfq | 21,261,930 | 42,199,780 | -1.00% |
| 2023-11-29 | 2.02 | 2.04 | 1.99 | 2.00 | 2.00 | qfq | 17,893,000 | 36,043,889 | -0.99% |
| 2023-11-28 | 2.00 | 2.03 | 1.98 | 2.02 | 2.02 | qfq | 21,830,387 | 43,876,292 | 1.51% |
| 2023-11-27 | 2.01 | 2.02 | 1.97 | 1.99 | 1.99 | qfq | 19,068,649 | 38,014,261 | -1.00% |
| 2023-11-24 | 2.00 | 2.02 | 1.98 | 2.01 | 2.01 | qfq | 23,756,583 | 47,587,114 | 0.00% |
| 2023-11-23 | 1.97 | 2.01 | 1.97 | 2.01 | 2.01 | qfq | 22,740,318 | 45,352,222 | 1.52% |
| 2023-11-22 | 1.97 | 2.00 | 1.97 | 1.98 | 1.98 | qfq | 19,921,565 | 39,525,843 | 0.00% |
| 2023-11-21 | 1.99 | 2.01 | 1.97 | 1.98 | 1.98 | qfq | 20,809,893 | 41,391,458 | 0.00% |
| 2023-11-20 | 1.97 | 2.00 | 1.96 | 1.98 | 1.98 | qfq | 22,715,785 | 45,022,132 | 0.51% |
| 2023-11-17 | 1.93 | 1.97 | 1.93 | 1.97 | 1.97 | qfq | 19,869,607 | 38,948,969 | 1.55% |
| 2023-11-16 | 1.95 | 1.96 | 1.94 | 1.94 | 1.94 | qfq | 14,722,689 | 28,719,107 | -0.51% |
| 2023-11-15 | 1.96 | 1.98 | 1.94 | 1.95 | 1.95 | qfq | 13,453,660 | 26,256,724 | -0.51% |
| 2023-11-14 | 1.95 | 1.97 | 1.94 | 1.96 | 1.96 | qfq | 16,044,393 | 31,372,737 | 0.00% |
| 2023-11-13 | 1.93 | 1.96 | 1.93 | 1.96 | 1.96 | qfq | 15,471,971 | 30,126,242 | 1.03% |
| 2023-11-10 | 1.93 | 1.95 | 1.91 | 1.94 | 1.94 | qfq | 16,207,518 | 31,295,856 | 0.52% |
| 2023-11-09 | 1.96 | 1.96 | 1.92 | 1.93 | 1.93 | qfq | 20,869,201 | 40,458,044 | -1.53% |
| 2023-11-08 | 1.96 | 1.97 | 1.93 | 1.96 | 1.96 | qfq | 21,597,521 | 42,183,811 | 0.51% |
| 2023-11-07 | 1.92 | 1.96 | 1.92 | 1.95 | 1.95 | qfq | 32,394,697 | 63,044,001 | 1.04% |
| 2023-11-06 | 1.90 | 1.94 | 1.89 | 1.93 | 1.93 | qfq | 19,813,031 | 38,002,002 | 1.58% |
| 2023-11-03 | 1.92 | 1.93 | 1.89 | 1.90 | 1.90 | qfq | 22,840,514 | 43,553,876 | -1.55% |
| 2023-11-02 | 1.88 | 1.98 | 1.87 | 1.93 | 1.93 | qfq | 39,915,885 | 76,887,766 | 2.66% |
| 2023-11-01 | 1.88 | 1.90 | 1.86 | 1.88 | 1.88 | qfq | 10,834,228 | 20,372,858 | 0.00% |
| 2023-10-31 | 1.91 | 1.91 | 1.86 | 1.88 | 1.88 | qfq | 13,743,311 | 25,815,000 | -1.05% |
| 2023-10-30 | 1.90 | 1.93 | 1.89 | 1.90 | 1.90 | qfq | 17,593,935 | 33,528,808 | -0.52% |
| 2023-10-27 | 1.88 | 1.93 | 1.88 | 1.91 | 1.91 | qfq | 20,486,072 | 39,251,411 | 1.06% |
| 2023-10-26 | 1.88 | 1.90 | 1.87 | 1.89 | 1.89 | qfq | 11,665,105 | 21,933,384 | 0.00% |
| 2023-10-25 | 1.83 | 1.90 | 1.83 | 1.89 | 1.89 | qfq | 24,813,912 | 46,525,333 | 3.28% |
| 2023-10-24 | 1.81 | 1.84 | 1.81 | 1.83 | 1.83 | qfq | 10,585,100 | 19,342,971 | 0.55% |
| 2023-10-23 | 1.84 | 1.85 | 1.81 | 1.82 | 1.82 | qfq | 16,774,460 | 30,582,897 | -1.62% |
| 2023-10-20 | 1.84 | 1.88 | 1.83 | 1.85 | 1.85 | qfq | 17,081,401 | 31,654,803 | 0.00% |
| 2023-10-19 | 1.91 | 1.91 | 1.85 | 1.85 | 1.85 | qfq | 27,266,708 | 51,036,711 | -3.65% |
| 2023-10-18 | 1.89 | 1.93 | 1.87 | 1.92 | 1.92 | qfq | 28,646,385 | 54,649,183 | 1.05% |
| 2023-10-17 | 1.90 | 1.93 | 1.89 | 1.90 | 1.90 | qfq | 20,690,628 | 39,398,067 | 0.53% |
| 2023-10-16 | 1.92 | 1.94 | 1.88 | 1.89 | 1.89 | qfq | 25,030,069 | 47,713,023 | -2.58% |
| 2023-10-13 | 1.90 | 1.96 | 1.89 | 1.94 | 1.94 | qfq | 41,604,015 | 79,833,074 | -1.02% |
| 2023-10-12 | 1.86 | 2.05 | 1.86 | 1.96 | 1.96 | qfq | 69,674,179 | 135,891,035 | 5.38% |
| 2023-10-11 | 1.87 | 1.87 | 1.84 | 1.86 | 1.86 | qfq | 12,407,836 | 23,043,661 | 0.00% |
| 2023-10-10 | 1.85 | 1.87 | 1.84 | 1.86 | 1.86 | qfq | 15,727,172 | 29,216,474 | 0.54% |
| 2023-10-09 | 1.83 | 1.86 | 1.81 | 1.85 | 1.85 | qfq | 16,299,414 | 29,962,825 | 1.09% |
| 2023-09-28 | 1.82 | 1.84 | 1.81 | 1.83 | 1.83 | qfq | 12,453,900 | 22,813,940 | 0.55% |
| 2023-09-27 | 1.81 | 1.84 | 1.80 | 1.82 | 1.82 | qfq | 11,571,251 | 21,051,803 | 0.55% |
| 2023-09-26 | 1.82 | 1.82 | 1.80 | 1.81 | 1.81 | qfq | 11,353,768 | 20,539,281 | -0.55% |
| 2023-09-25 | 1.85 | 1.85 | 1.81 | 1.82 | 1.82 | qfq | 9,987,693 | 18,240,969 | -2.15% |
| 2023-09-22 | 1.82 | 1.86 | 1.82 | 1.86 | 1.86 | qfq | 11,074,195 | 20,364,301 | 1.64% |
| 2023-09-21 | 1.82 | 1.84 | 1.81 | 1.83 | 1.83 | qfq | 11,034,040 | 20,127,455 | 0.55% |
| 2023-09-20 | 1.84 | 1.84 | 1.81 | 1.82 | 1.82 | qfq | 8,961,000 | 16,376,930 | -1.09% |
| 2023-09-19 | 1.84 | 1.85 | 1.83 | 1.84 | 1.84 | qfq | 7,590,800 | 13,970,899 | -0.54% |
| 2023-09-18 | 1.84 | 1.86 | 1.83 | 1.85 | 1.85 | qfq | 9,779,391 | 18,033,249 | 1.09% |
| 2023-09-15 | 1.83 | 1.85 | 1.82 | 1.83 | 1.83 | qfq | 8,799,943 | 16,152,816 | 0.55% |
| 2023-09-14 | 1.82 | 1.84 | 1.81 | 1.82 | 1.82 | qfq | 9,914,000 | 18,070,184 | -0.55% |
| 2023-09-13 | 1.84 | 1.86 | 1.81 | 1.83 | 1.83 | qfq | 14,499,254 | 26,523,189 | -1.08% |
| 2023-09-12 | 1.84 | 1.88 | 1.83 | 1.85 | 1.85 | qfq | 19,400,794 | 35,956,463 | 0.54% |
| 2023-09-11 | 1.82 | 1.85 | 1.81 | 1.84 | 1.84 | qfq | 10,652,993 | 19,535,613 | 0.55% |
| 2023-09-08 | 1.81 | 1.84 | 1.80 | 1.83 | 1.83 | qfq | 11,443,408 | 20,807,063 | 0.55% |
| 2023-09-07 | 1.84 | 1.85 | 1.81 | 1.82 | 1.82 | qfq | 18,090,000 | 33,108,289 | -1.62% |
| 2023-09-06 | 1.85 | 1.86 | 1.83 | 1.85 | 1.85 | qfq | 8,448,557 | 15,626,207 | 0.00% |
| 2023-09-05 | 1.87 | 1.87 | 1.84 | 1.85 | 1.85 | qfq | 13,574,400 | 25,193,397 | -1.07% |
| 2023-09-04 | 1.83 | 1.87 | 1.83 | 1.87 | 1.87 | qfq | 13,989,649 | 25,920,448 | 2.19% |
| 2023-09-01 | 1.84 | 1.86 | 1.82 | 1.83 | 1.83 | qfq | 14,683,500 | 26,979,528 | 0.00% |
| 2023-08-31 | 1.88 | 1.88 | 1.83 | 1.83 | 1.83 | qfq | 20,433,783 | 37,772,113 | -2.66% |
| 2023-08-30 | 1.90 | 1.92 | 1.87 | 1.88 | 1.88 | qfq | 22,102,140 | 41,875,142 | -1.57% |
| 2023-08-29 | 1.88 | 1.92 | 1.87 | 1.91 | 1.91 | qfq | 16,982,212 | 32,233,452 | 1.60% |
| 2023-08-28 | 1.90 | 1.95 | 1.88 | 1.88 | 1.88 | qfq | 28,014,914 | 53,590,295 | 1.62% |
| 2023-08-25 | 1.86 | 1.89 | 1.84 | 1.85 | 1.85 | qfq | 12,564,282 | 23,385,514 | -1.07% |
| 2023-08-24 | 1.87 | 1.89 | 1.84 | 1.87 | 1.87 | qfq | 13,573,151 | 25,275,461 | 0.54% |
| 2023-08-23 | 1.90 | 1.90 | 1.86 | 1.86 | 1.86 | qfq | 10,720,100 | 20,073,342 | -2.11% |
| 2023-08-22 | 1.90 | 1.91 | 1.86 | 1.90 | 1.90 | qfq | 17,296,292 | 32,562,825 | 0.53% |
| 2023-08-21 | 1.91 | 1.93 | 1.88 | 1.89 | 1.89 | qfq | 14,754,900 | 28,099,176 | -1.05% |
| 2023-08-18 | 1.94 | 1.96 | 1.90 | 1.91 | 1.91 | qfq | 19,266,971 | 37,234,867 | -1.55% |
| 2023-08-17 | 1.92 | 1.95 | 1.91 | 1.94 | 1.94 | qfq | 13,940,137 | 26,897,482 | 0.52% |
| 2023-08-16 | 1.92 | 1.95 | 1.91 | 1.93 | 1.93 | qfq | 11,058,478 | 21,360,667 | 0.00% |
| 2023-08-15 | 1.94 | 1.96 | 1.92 | 1.93 | 1.93 | qfq | 13,555,327 | 26,234,196 | -1.03% |
| 2023-08-14 | 1.92 | 1.96 | 1.90 | 1.95 | 1.95 | qfq | 18,868,932 | 36,555,185 | 0.52% |
| 2023-08-11 | 1.99 | 2.00 | 1.94 | 1.94 | 1.94 | qfq | 22,122,067 | 43,432,552 | -2.02% |
| 2023-08-10 | 2.01 | 2.03 | 1.97 | 1.98 | 1.98 | qfq | 29,519,340 | 58,789,825 | -1.49% |
| 2023-08-09 | 2.04 | 2.08 | 2.01 | 2.01 | 2.01 | qfq | 25,588,200 | 52,032,337 | -2.43% |
| 2023-08-08 | 2.09 | 2.13 | 2.06 | 2.06 | 2.06 | qfq | 27,630,801 | 57,773,036 | -1.90% |
| 2023-08-07 | 2.10 | 2.13 | 2.04 | 2.10 | 2.10 | qfq | 50,159,941 | 104,461,777 | 0.96% |
| 2023-08-04 | 2.15 | 2.15 | 2.08 | 2.08 | 2.08 | qfq | 63,694,984 | 134,349,941 | -4.15% |
| 2023-08-03 | 2.10 | 2.26 | 2.07 | 2.17 | 2.17 | qfq | 100,531,644 | 215,686,374 | 4.83% |
| 2023-08-02 | 2.07 | 2.11 | 2.04 | 2.07 | 2.07 | qfq | 35,209,014 | 72,874,540 | -0.96% |
| 2023-08-01 | 2.14 | 2.15 | 2.07 | 2.09 | 2.09 | qfq | 63,167,786 | 132,371,485 | -2.79% |
| 2023-07-31 | 2.02 | 2.17 | 2.02 | 2.15 | 2.15 | qfq | 81,684,410 | 171,895,823 | 5.39% |
| 2023-07-28 | 2.05 | 2.05 | 1.99 | 2.04 | 2.04 | qfq | 72,132,739 | 146,063,523 | -2.86% |
| 2023-07-27 | 2.00 | 2.18 | 1.99 | 2.10 | 2.10 | qfq | 114,092,724 | 237,549,041 | 5.53% |
| 2023-07-26 | 1.93 | 2.10 | 1.92 | 1.99 | 1.99 | qfq | 64,003,154 | 127,798,201 | 3.11% |
| 2023-07-25 | 1.91 | 1.94 | 1.90 | 1.93 | 1.93 | qfq | 19,266,437 | 37,115,577 | 1.58% |
| 2023-07-24 | 1.91 | 1.91 | 1.89 | 1.90 | 1.90 | qfq | 8,563,260 | 16,274,734 | -0.52% |
| 2023-07-21 | 1.88 | 1.92 | 1.87 | 1.91 | 1.91 | qfq | 14,455,196 | 27,425,200 | 1.60% |
| 2023-07-20 | 1.91 | 1.92 | 1.88 | 1.88 | 1.88 | qfq | 8,842,020 | 16,754,641 | -1.57% |
| 2023-07-19 | 1.90 | 1.92 | 1.89 | 1.91 | 1.91 | qfq | 10,143,228 | 19,303,560 | 0.53% |
| 2023-07-18 | 1.88 | 1.92 | 1.87 | 1.90 | 1.90 | qfq | 14,447,478 | 27,425,774 | 0.53% |
| 2023-07-17 | 1.87 | 1.89 | 1.84 | 1.89 | 1.89 | qfq | 11,964,881 | 22,291,561 | 0.53% |