SECURITY DETAIL · RAW DATA

ST中珠600568.SH

ASSECNYSTOCK

最近收盘价2.312026-07-17

ADJUSTED_PRICE_AVAILABLE复权价格仅用于数据校验；当前图表仍默认展示 raw price，不代表正式回测已开放。backtest_enabled=false

最近交易日2026-07-17

成交量（股）14,044,003

成交额（元）32,650,251

日线记录728

RAW CANDLESTICK

最近 64 个交易日

NO ADJUSTMENT

上涨 / 持平下跌 RAW PRICE

CORPORATE ACTIONS

公司行动 0 条

复权因子 728 条

公告日	除权日	类型	现金/股	送股比例	转增比例	配股比例	来源
最近三年无公司行动记录

DAILY BARS

全部 728 行

交易日	开盘	最高	最低	原始收盘	前复权收盘	口径	成交量	成交额	涨跌幅
2026-07-17	2.29	2.45	2.25	2.31	2.31	qfq	14,044,003	32,650,251	0.87%
2026-07-16	2.31	2.34	2.28	2.29	2.29	qfq	6,036,000	13,914,676	-0.87%
2026-07-15	2.33	2.38	2.29	2.31	2.31	qfq	6,802,400	15,879,501	-0.86%
2026-07-14	2.34	2.39	2.29	2.33	2.33	qfq	7,168,719	16,715,724	-1.69%
2026-07-13	2.48	2.49	2.34	2.37	2.37	qfq	10,132,900	24,233,155	-3.66%
2026-07-10	2.49	2.49	2.41	2.46	2.46	qfq	9,311,200	22,795,995	-1.20%
2026-07-09	2.40	2.54	2.40	2.49	2.49	qfq	9,360,286	23,167,943	-0.40%
2026-07-08	2.39	2.60	2.35	2.50	2.50	qfq	20,487,900	51,516,875	5.93%
2026-07-07	2.37	2.42	2.30	2.36	2.36	qfq	9,125,706	21,407,758	-0.42%
2026-07-06	2.31	2.42	2.30	2.37	2.37	qfq	14,741,000	34,648,153	0.42%
2026-07-03	2.44	2.44	2.35	2.36	2.36	qfq	15,823,320	37,725,782	-3.67%
2026-07-02	2.40	2.49	2.37	2.45	2.45	qfq	18,612,340	45,425,801	1.66%
2026-07-01	2.44	2.48	2.36	2.41	2.41	qfq	31,106,712	75,773,201	2.12%
2026-06-30	2.36	2.36	2.24	2.36	2.36	qfq	28,121,940	65,251,192	4.89%
2026-06-29	2.25	2.25	2.23	2.25	2.25	qfq	4,668,763	10,502,712	5.14%
2026-06-26	2.04	2.14	1.94	2.14	2.14	qfq	21,075,040	43,453,150	4.90%
2026-06-25	2.15	2.21	2.04	2.04	2.04	qfq	24,751,400	51,422,288	-5.12%
2026-06-24	2.26	2.26	2.15	2.15	2.15	qfq	10,836,040	23,510,387	-4.87%
2026-06-23	2.26	2.31	2.20	2.26	2.26	qfq	15,583,561	35,228,782	0.00%
2026-06-22	2.39	2.39	2.25	2.26	2.26	qfq	18,964,540	43,022,527	-4.64%
2026-06-18	2.42	2.45	2.32	2.37	2.37	qfq	11,533,800	27,492,711	-2.07%
2026-06-17	2.51	2.53	2.40	2.42	2.42	qfq	15,874,180	38,643,482	-3.59%
2026-06-16	2.52	2.55	2.40	2.51	2.51	qfq	13,168,028	32,791,375	0.00%
2026-06-15	2.58	2.58	2.49	2.51	2.51	qfq	8,785,100	22,250,113	-1.18%
2026-06-12	2.50	2.56	2.50	2.54	2.54	qfq	5,618,200	14,248,066	0.00%
2026-06-11	2.59	2.63	2.51	2.54	2.54	qfq	7,266,471	18,507,976	-1.93%
2026-06-10	2.61	2.62	2.59	2.59	2.59	qfq	5,473,000	14,236,677	-1.52%
2026-06-09	2.62	2.67	2.62	2.63	2.63	qfq	7,111,700	18,762,762	0.38%
2026-06-08	2.72	2.72	2.62	2.62	2.62	qfq	14,823,000	39,372,227	-4.38%
2026-06-05	2.68	2.77	2.67	2.74	2.74	qfq	12,533,360	34,097,639	1.48%
2026-06-04	2.70	2.76	2.67	2.70	2.70	qfq	17,235,660	46,933,032	1.12%
2026-06-03	2.61	2.75	2.61	2.67	2.67	qfq	14,892,900	40,000,881	0.38%
2026-06-02	2.77	2.77	2.63	2.66	2.66	qfq	28,399,360	76,941,554	0.76%
2026-06-01	2.51	2.64	2.50	2.64	2.64	qfq	11,920,660	31,206,736	5.18%
2026-05-29	2.60	2.60	2.49	2.51	2.51	qfq	16,002,660	40,731,796	-3.83%
2026-05-28	2.60	2.64	2.58	2.61	2.61	qfq	10,953,600	28,597,617	0.38%
2026-05-27	2.56	2.65	2.55	2.60	2.60	qfq	15,180,899	39,320,354	0.39%
2026-05-26	2.50	2.63	2.47	2.59	2.59	qfq	18,178,980	46,794,426	3.60%
2026-05-25	2.52	2.53	2.49	2.50	2.50	qfq	8,821,400	22,146,079	-0.79%
2026-05-22	2.55	2.56	2.50	2.52	2.52	qfq	9,027,203	22,729,689	0.00%
2026-05-21	2.60	2.63	2.51	2.52	2.52	qfq	12,702,300	32,572,980	-2.70%
2026-05-20	2.56	2.62	2.49	2.59	2.59	qfq	21,157,503	54,753,576	1.97%
2026-05-19	2.61	2.64	2.52	2.54	2.54	qfq	25,614,567	66,129,312	-1.55%
2026-05-18	2.56	2.58	2.51	2.58	2.58	qfq	8,972,543	23,043,853	4.88%
2026-05-15	2.32	2.46	2.29	2.46	2.46	qfq	16,913,671	40,359,379	5.13%
2026-05-14	2.45	2.46	2.33	2.34	2.34	qfq	27,181,200	64,812,522	-4.49%
2026-05-13	2.53	2.54	2.44	2.45	2.45	qfq	19,442,100	47,844,665	-2.39%
2026-05-12	2.49	2.57	2.48	2.51	2.51	qfq	14,979,760	37,903,093	0.80%
2026-05-11	2.58	2.58	2.46	2.49	2.49	qfq	24,017,500	60,189,249	-3.11%
2026-05-08	2.60	2.66	2.56	2.57	2.57	qfq	16,783,700	43,409,405	-1.91%
2026-05-07	2.65	2.65	2.57	2.62	2.62	qfq	19,179,040	49,790,807	-1.13%
2026-05-06	2.66	2.68	2.64	2.65	2.65	qfq	11,198,706	29,713,305	-0.38%
2026-04-30	2.70	2.72	2.64	2.66	2.66	qfq	14,927,299	39,734,982	-2.21%
2026-04-29	2.69	2.73	2.68	2.72	2.72	qfq	7,751,527	21,070,167	1.12%
2026-04-28	2.73	2.74	2.68	2.69	2.69	qfq	11,779,473	31,723,065	-1.82%
2026-04-27	2.70	2.79	2.70	2.74	2.74	qfq	16,944,248	46,433,479	-3.18%
2026-04-24	2.79	2.84	2.78	2.83	2.83	qfq	7,075,940	19,798,808	0.35%
2026-04-23	2.86	2.88	2.78	2.82	2.82	qfq	11,460,600	32,162,329	-1.40%
2026-04-22	2.87	2.90	2.86	2.86	2.86	qfq	8,941,500	25,731,622	0.00%
2026-04-21	2.90	2.91	2.86	2.86	2.86	qfq	10,909,080	31,435,280	-2.05%
2026-04-20	2.95	2.99	2.91	2.92	2.92	qfq	11,797,900	34,557,457	-1.02%
2026-04-17	2.87	2.96	2.86	2.95	2.95	qfq	15,240,316	44,664,483	2.08%
2026-04-16	2.96	2.96	2.88	2.89	2.89	qfq	13,911,177	40,373,684	-1.70%
2026-04-15	2.97	2.99	2.92	2.94	2.94	qfq	12,722,000	37,481,848	0.34%
2026-04-14	2.98	3.08	2.92	2.93	2.93	qfq	29,629,920	88,350,964	-3.30%
2026-04-13	2.99	3.12	2.98	3.03	3.03	qfq	26,864,032	81,723,220	0.00%
2026-04-10	2.91	3.03	2.90	3.03	3.03	qfq	24,293,572	72,571,085	4.84%
2026-04-09	2.82	2.90	2.81	2.89	2.89	qfq	17,530,665	50,267,208	1.76%
2026-04-08	2.87	2.88	2.81	2.84	2.84	qfq	15,450,540	43,860,343	1.79%
2026-04-07	2.73	2.81	2.73	2.79	2.79	qfq	16,235,700	45,072,731	2.95%
2026-04-03	2.70	2.71	2.64	2.71	2.71	qfq	8,458,600	22,631,155	1.12%
2026-04-02	2.77	2.77	2.64	2.68	2.68	qfq	21,653,622	58,260,102	-3.25%
2026-04-01	2.76	2.81	2.73	2.77	2.77	qfq	17,452,166	48,288,693	1.47%
2026-03-31	2.76	2.78	2.71	2.73	2.73	qfq	16,704,400	45,816,792	0.37%
2026-03-30	2.71	2.77	2.70	2.72	2.72	qfq	15,318,100	41,719,112	-1.09%
2026-03-27	2.76	2.76	2.72	2.75	2.75	qfq	12,952,360	35,552,130	-0.36%
2026-03-26	2.84	2.87	2.75	2.76	2.76	qfq	14,975,636	41,762,789	-2.82%
2026-03-25	2.75	2.87	2.75	2.84	2.84	qfq	12,866,440	36,511,197	2.16%
2026-03-24	2.71	2.78	2.69	2.78	2.78	qfq	19,849,900	54,407,293	2.58%
2026-03-23	2.82	2.82	2.71	2.71	2.71	qfq	23,727,016	64,893,592	-4.91%
2026-03-20	2.97	3.00	2.83	2.85	2.85	qfq	21,175,600	61,551,066	-4.04%
2026-03-19	2.99	3.02	2.94	2.97	2.97	qfq	20,098,080	59,992,428	-1.00%
2026-03-18	3.03	3.08	2.98	3.00	3.00	qfq	19,885,231	59,958,632	-1.64%
2026-03-17	3.12	3.13	3.04	3.05	3.05	qfq	16,898,500	51,961,030	-2.24%
2026-03-16	3.08	3.13	3.01	3.12	3.12	qfq	23,263,409	71,557,405	1.96%
2026-03-13	3.17	3.23	3.02	3.06	3.06	qfq	36,771,801	113,842,856	-3.16%
2026-03-12	3.17	3.27	3.12	3.16	3.16	qfq	40,465,846	128,637,704	-1.56%
2026-03-11	3.16	3.24	3.06	3.21	3.21	qfq	60,206,647	188,697,744	1.26%
2026-03-10	3.11	3.17	3.11	3.17	3.17	qfq	20,841,333	65,793,226	4.97%
2026-03-09	2.90	3.02	2.89	3.02	3.02	qfq	37,509,873	111,241,971	4.86%
2026-03-06	2.79	2.88	2.78	2.88	2.88	qfq	17,427,300	49,882,505	2.49%
2026-03-05	2.81	2.84	2.77	2.81	2.81	qfq	15,156,997	42,689,989	1.44%
2026-03-04	2.70	2.79	2.70	2.77	2.77	qfq	20,471,700	56,244,223	1.47%
2026-03-03	2.89	2.91	2.72	2.73	2.73	qfq	30,453,500	85,704,171	-4.55%
2026-03-02	2.80	2.93	2.78	2.86	2.86	qfq	28,306,180	80,997,140	0.70%
2026-02-27	2.77	2.86	2.76	2.84	2.84	qfq	22,431,000	62,953,093	2.53%
2026-02-26	2.76	2.79	2.73	2.77	2.77	qfq	10,794,500	29,839,674	-0.36%
2026-02-25	2.75	2.82	2.75	2.78	2.78	qfq	16,471,600	45,872,663	1.83%
2026-02-24	2.75	2.75	2.67	2.73	2.73	qfq	13,785,320	37,480,694	3.02%
2026-02-13	2.61	2.68	2.61	2.65	2.65	qfq	9,043,200	23,959,013	0.76%
2026-02-12	2.67	2.67	2.60	2.63	2.63	qfq	11,841,076	31,014,338	-1.13%
2026-02-11	2.69	2.69	2.63	2.66	2.66	qfq	16,657,140	44,251,743	-0.75%
2026-02-10	2.66	2.71	2.65	2.68	2.68	qfq	17,813,957	47,592,391	-2.19%
2026-02-09	2.76	2.78	2.72	2.74	2.74	qfq	12,577,100	34,403,830	0.00%
2026-02-06	2.78	2.79	2.71	2.74	2.74	qfq	15,788,400	43,297,414	-2.14%
2026-02-05	2.74	2.83	2.73	2.80	2.80	qfq	22,034,740	61,274,855	1.82%
2026-02-04	2.77	2.78	2.73	2.75	2.75	qfq	13,241,800	36,463,732	0.36%
2026-02-03	2.72	2.77	2.71	2.74	2.74	qfq	16,452,166	45,072,097	0.37%
2026-02-02	2.71	2.79	2.68	2.73	2.73	qfq	24,161,285	66,438,566	0.74%
2026-01-30	2.77	2.81	2.71	2.71	2.71	qfq	21,447,019	58,863,705	-2.52%
2026-01-29	2.83	2.86	2.77	2.78	2.78	qfq	25,164,466	70,434,156	-1.77%
2026-01-28	2.79	2.86	2.74	2.83	2.83	qfq	33,825,300	94,715,721	1.43%
2026-01-27	2.72	2.82	2.69	2.79	2.79	qfq	43,821,120	122,359,263	3.72%
2026-01-26	2.72	2.74	2.66	2.69	2.69	qfq	27,769,956	74,806,066	-1.10%
2026-01-23	2.70	2.77	2.67	2.72	2.72	qfq	27,158,872	74,068,590	1.12%
2026-01-22	2.72	2.75	2.64	2.69	2.69	qfq	35,104,020	94,287,149	1.89%
2026-01-21	2.51	2.64	2.51	2.64	2.64	qfq	37,648,719	98,064,339	5.18%
2026-01-20	2.51	2.56	2.50	2.51	2.51	qfq	15,786,300	39,851,173	-0.40%
2026-01-19	2.49	2.53	2.48	2.52	2.52	qfq	19,262,580	48,090,156	-0.79%
2026-01-16	2.54	2.54	2.50	2.54	2.54	qfq	17,697,789	44,660,983	0.00%
2026-01-15	2.52	2.58	2.50	2.54	2.54	qfq	12,762,800	32,501,987	0.79%
2026-01-14	2.56	2.58	2.50	2.52	2.52	qfq	20,076,200	51,130,565	-1.18%
2026-01-13	2.57	2.61	2.55	2.55	2.55	qfq	20,285,428	52,187,006	-1.92%
2026-01-12	2.67	2.67	2.58	2.60	2.60	qfq	31,895,500	83,254,982	-2.62%
2026-01-09	2.72	2.80	2.66	2.67	2.67	qfq	34,358,700	93,498,136	-2.20%
2026-01-08	2.61	2.75	2.59	2.73	2.73	qfq	40,883,885	109,033,796	3.41%
2026-01-07	2.52	2.65	2.51	2.64	2.64	qfq	38,709,888	100,467,126	4.76%
2026-01-06	2.53	2.53	2.48	2.52	2.52	qfq	19,497,280	48,933,085	0.00%
2026-01-05	2.50	2.57	2.46	2.52	2.52	qfq	20,083,230	50,696,924	0.40%
2025-12-31	2.52	2.57	2.48	2.51	2.51	qfq	15,997,500	40,220,016	-0.40%
2025-12-30	2.45	2.57	2.44	2.52	2.52	qfq	22,478,500	56,862,124	2.86%
2025-12-29	2.50	2.50	2.42	2.45	2.45	qfq	18,413,347	45,332,196	-2.00%
2025-12-26	2.54	2.56	2.49	2.50	2.50	qfq	17,407,503	43,820,273	-1.96%
2025-12-25	2.54	2.57	2.52	2.55	2.55	qfq	12,752,503	32,377,443	0.39%
2025-12-24	2.60	2.60	2.49	2.54	2.54	qfq	23,860,400	60,433,396	-2.31%
2025-12-23	2.57	2.63	2.57	2.60	2.60	qfq	17,914,856	46,523,278	1.17%
2025-12-22	2.56	2.63	2.54	2.57	2.57	qfq	19,582,600	50,577,679	0.00%
2025-12-19	2.59	2.60	2.54	2.57	2.57	qfq	20,434,222	52,393,926	-0.77%
2025-12-18	2.55	2.68	2.51	2.59	2.59	qfq	25,319,935	66,321,116	1.57%
2025-12-17	2.57	2.59	2.50	2.55	2.55	qfq	19,526,440	49,601,308	0.00%
2025-12-16	2.66	2.68	2.55	2.55	2.55	qfq	37,315,879	95,895,052	-4.85%
2025-12-15	2.67	2.73	2.65	2.68	2.68	qfq	18,362,186	49,126,837	-0.74%
2025-12-12	2.72	2.75	2.68	2.70	2.70	qfq	22,827,803	61,654,078	-2.17%
2025-12-11	2.75	2.82	2.68	2.76	2.76	qfq	34,384,620	94,673,224	0.36%
2025-12-10	2.70	2.79	2.61	2.75	2.75	qfq	35,968,383	98,318,277	2.61%
2025-12-09	2.79	2.79	2.65	2.68	2.68	qfq	53,008,340	142,859,069	-3.94%
2025-12-08	2.90	2.96	2.73	2.79	2.79	qfq	61,458,379	172,915,314	-2.11%
2025-12-05	2.88	2.91	2.81	2.85	2.85	qfq	65,417,348	186,549,730	-3.72%
2025-12-04	2.82	2.96	2.82	2.96	2.96	qfq	82,907,664	243,425,306	4.96%
2025-12-03	2.91	2.97	2.80	2.82	2.82	qfq	78,816,496	225,440,177	-4.41%
2025-12-02	2.85	2.99	2.76	2.95	2.95	qfq	127,263,848	371,878,567	3.51%
2025-12-01	2.78	2.85	2.75	2.85	2.85	qfq	23,084,581	64,911,806	5.17%
2025-11-28	2.54	2.71	2.54	2.71	2.71	qfq	75,774,933	200,093,012	5.04%
2025-11-27	2.70	2.83	2.57	2.58	2.58	qfq	150,637,677	398,236,946	-4.44%
2025-11-26	2.70	2.70	2.66	2.70	2.70	qfq	85,385,295	230,436,772	5.06%
2025-11-25	2.57	2.57	2.57	2.57	2.57	qfq	5,389,400	13,850,758	4.90%
2025-11-24	2.33	2.45	2.33	2.45	2.45	qfq	63,485,191	153,371,563	5.15%
2025-11-21	2.23	2.38	2.21	2.33	2.33	qfq	49,206,387	113,772,538	2.19%
2025-11-20	2.25	2.32	2.18	2.28	2.28	qfq	36,956,288	83,285,988	0.88%
2025-11-19	2.34	2.34	2.26	2.26	2.26	qfq	70,205,829	159,705,178	-5.04%
2025-11-18	2.52	2.52	2.28	2.38	2.38	qfq	103,922,276	246,506,457	-0.83%
2025-11-17	2.40	2.40	2.33	2.40	2.40	qfq	40,487,600	96,855,722	4.80%
2025-11-14	2.29	2.29	2.29	2.29	2.29	qfq	7,049,400	16,143,126	5.05%
2025-11-13	2.14	2.18	2.09	2.18	2.18	qfq	67,485,580	145,607,936	4.81%
2025-11-12	2.01	2.08	1.96	2.08	2.08	qfq	39,102,353	79,574,013	5.05%
2025-11-11	1.93	2.03	1.92	1.98	1.98	qfq	22,293,100	44,226,483	2.06%
2025-11-10	1.98	1.98	1.92	1.94	1.94	qfq	18,009,786	35,068,619	-1.02%
2025-11-07	1.99	1.99	1.96	1.96	1.96	qfq	12,646,319	24,929,960	-1.51%
2025-11-06	2.03	2.03	1.98	1.99	1.99	qfq	14,626,600	29,211,546	-1.97%
2025-11-05	2.01	2.04	2.00	2.03	2.03	qfq	7,643,028	15,419,938	0.00%
2025-11-04	2.04	2.07	2.00	2.03	2.03	qfq	11,277,200	22,874,908	-0.98%
2025-11-03	2.00	2.06	1.99	2.05	2.05	qfq	21,096,000	42,918,060	1.49%
2025-10-31	2.00	2.05	2.00	2.02	2.02	qfq	21,909,800	44,419,096	1.00%
2025-10-30	2.02	2.02	1.99	2.00	2.00	qfq	13,347,720	26,763,429	0.00%
2025-10-29	2.04	2.08	1.98	2.00	2.00	qfq	23,296,080	46,765,393	-1.96%
2025-10-28	1.99	2.07	1.99	2.04	2.04	qfq	28,097,478	57,023,262	2.51%
2025-10-27	2.08	2.16	1.98	1.99	1.99	qfq	42,769,887	88,398,461	-3.40%
2025-10-24	2.01	2.08	2.01	2.06	2.06	qfq	34,720,176	70,897,808	1.98%
2025-10-23	1.92	2.02	1.91	2.02	2.02	qfq	40,002,584	79,402,963	5.21%
2025-10-22	1.90	1.96	1.89	1.92	1.92	qfq	20,991,800	40,284,321	0.52%
2025-10-21	1.85	1.91	1.83	1.91	1.91	qfq	20,781,340	38,994,098	2.69%
2025-10-20	1.85	1.90	1.84	1.86	1.86	qfq	24,267,600	45,463,757	0.00%
2025-10-17	1.83	1.87	1.83	1.86	1.86	qfq	18,020,388	33,485,828	1.09%
2025-10-16	1.84	1.85	1.82	1.84	1.84	qfq	13,353,008	24,478,496	-0.54%
2025-10-15	1.84	1.87	1.81	1.85	1.85	qfq	16,194,368	29,862,006	1.65%
2025-10-14	1.85	1.91	1.82	1.82	1.82	qfq	21,977,800	40,731,674	-0.55%
2025-10-13	1.76	1.85	1.76	1.83	1.83	qfq	29,081,300	52,080,892	-1.08%
2025-10-10	1.87	1.91	1.84	1.85	1.85	qfq	17,777,205	33,238,081	-1.07%
2025-10-09	1.90	1.91	1.86	1.87	1.87	qfq	21,499,331	40,298,239	-2.60%
2025-09-30	1.91	1.95	1.89	1.92	1.92	qfq	11,602,685	22,170,274	1.05%
2025-09-29	1.93	1.93	1.84	1.90	1.90	qfq	19,732,500	37,048,638	-1.04%
2025-09-26	1.98	1.98	1.91	1.92	1.92	qfq	16,270,812	31,452,140	-1.54%
2025-09-25	1.93	2.00	1.92	1.95	1.95	qfq	19,942,463	39,160,691	2.09%
2025-09-24	1.93	1.93	1.85	1.91	1.91	qfq	13,726,600	26,175,462	-0.52%
2025-09-23	2.03	2.04	1.92	1.92	1.92	qfq	26,480,900	51,416,821	-4.95%
2025-09-22	2.10	2.10	2.00	2.02	2.02	qfq	22,636,889	46,087,686	-3.81%
2025-09-19	2.07	2.12	2.07	2.10	2.10	qfq	13,344,340	27,960,089	0.48%
2025-09-18	2.13	2.14	2.06	2.09	2.09	qfq	28,812,300	60,444,819	-1.88%
2025-09-17	2.14	2.16	2.11	2.13	2.13	qfq	19,960,860	42,476,717	0.47%
2025-09-16	2.19	2.19	2.10	2.12	2.12	qfq	43,513,030	92,649,631	-2.30%
2025-09-15	2.09	2.17	2.07	2.17	2.17	qfq	45,791,665	97,570,817	4.83%
2025-09-12	2.09	2.11	2.00	2.07	2.07	qfq	56,229,151	115,622,340	0.00%
2025-09-11	2.07	2.13	2.04	2.07	2.07	qfq	74,174,380	156,012,984	1.97%
2025-09-10	1.93	2.03	1.93	2.03	2.03	qfq	34,865,279	70,509,330	5.18%
2025-09-09	1.92	1.94	1.90	1.93	1.93	qfq	23,342,180	44,832,219	1.05%
2025-09-08	1.84	1.93	1.84	1.91	1.91	qfq	28,177,048	53,465,378	3.80%
2025-09-05	1.82	1.84	1.81	1.84	1.84	qfq	11,899,558	21,738,405	1.10%
2025-09-04	1.81	1.85	1.79	1.82	1.82	qfq	14,465,480	26,302,519	1.11%
2025-09-03	1.85	1.86	1.79	1.80	1.80	qfq	18,253,800	33,221,173	-2.70%
2025-09-02	1.88	1.89	1.83	1.85	1.85	qfq	18,359,948	34,088,772	-1.07%
2025-09-01	1.91	1.91	1.85	1.87	1.87	qfq	16,480,993	30,803,566	-0.53%
2025-08-29	1.91	1.91	1.87	1.88	1.88	qfq	13,115,600	24,692,289	-1.05%
2025-08-28	1.88	1.92	1.87	1.90	1.90	qfq	18,808,366	35,521,445	0.00%
2025-08-27	1.88	1.95	1.87	1.90	1.90	qfq	28,720,260	55,104,315	1.06%
2025-08-26	1.88	1.89	1.86	1.88	1.88	qfq	21,399,193	40,141,531	-1.05%
2025-08-25	1.90	1.91	1.86	1.90	1.90	qfq	23,014,940	43,285,015	0.53%
2025-08-22	1.92	1.94	1.86	1.89	1.89	qfq	26,380,452	49,546,538	-1.05%
2025-08-21	1.87	1.95	1.87	1.91	1.91	qfq	32,071,026	61,482,543	2.14%
2025-08-20	1.85	1.92	1.84	1.87	1.87	qfq	24,800,914	46,598,014	1.63%
2025-08-19	1.82	1.86	1.80	1.84	1.84	qfq	20,480,401	37,607,606	1.10%
2025-08-18	1.80	1.83	1.79	1.82	1.82	qfq	49,834,040	90,231,943	-3.19%
2025-08-15	1.86	1.89	1.84	1.88	1.88	qfq	66,676,482	125,343,948	4.44%
2025-08-14	1.84	1.89	1.79	1.80	1.80	qfq	40,459,052	74,268,927	-1.64%
2025-08-13	1.95	1.95	1.81	1.83	1.83	qfq	60,422,380	113,567,460	-2.66%
2025-08-12	1.80	1.88	1.79	1.88	1.88	qfq	40,886,689	76,374,104	5.03%
2025-08-11	1.73	1.80	1.73	1.79	1.79	qfq	31,930,620	56,713,688	4.07%
2025-08-08	1.69	1.74	1.69	1.72	1.72	qfq	24,261,963	41,755,590	1.18%
2025-08-07	1.63	1.72	1.63	1.70	1.70	qfq	34,258,483	58,078,727	3.66%
2025-08-06	1.66	1.67	1.63	1.64	1.64	qfq	13,247,100	21,743,762	-1.20%
2025-08-05	1.65	1.67	1.64	1.66	1.66	qfq	8,961,900	14,863,473	0.61%
2025-08-04	1.65	1.66	1.63	1.65	1.65	qfq	7,248,136	11,940,359	0.00%
2025-08-01	1.65	1.67	1.63	1.65	1.65	qfq	11,490,506	18,981,106	0.61%
2025-07-31	1.70	1.71	1.64	1.64	1.64	qfq	20,500,049	34,194,699	-4.09%
2025-07-30	1.71	1.74	1.68	1.71	1.71	qfq	17,105,480	29,243,347	0.00%
2025-07-29	1.71	1.72	1.68	1.71	1.71	qfq	25,065,400	42,708,917	-1.16%
2025-07-28	1.65	1.73	1.64	1.73	1.73	qfq	35,508,274	60,807,300	4.85%
2025-07-25	1.61	1.66	1.61	1.65	1.65	qfq	15,618,340	25,690,430	1.85%
2025-07-24	1.62	1.63	1.60	1.62	1.62	qfq	10,360,120	16,726,346	0.00%
2025-07-23	1.62	1.65	1.61	1.62	1.62	qfq	11,370,720	18,508,566	-0.61%
2025-07-22	1.60	1.64	1.59	1.63	1.63	qfq	13,555,294	21,959,858	1.24%
2025-07-21	1.56	1.61	1.56	1.61	1.61	qfq	11,199,696	17,868,015	1.90%
2025-07-18	1.59	1.60	1.57	1.58	1.58	qfq	13,075,500	20,690,373	-1.25%
2025-07-17	1.61	1.64	1.59	1.60	1.60	qfq	19,883,920	32,058,129	-0.62%
2025-07-16	1.60	1.62	1.59	1.61	1.61	qfq	10,916,320	17,570,527	0.63%
2025-07-15	1.59	1.60	1.58	1.60	1.60	qfq	9,880,646	15,719,053	0.00%
2025-07-14	1.57	1.61	1.56	1.60	1.60	qfq	17,826,500	28,373,232	1.91%
2025-07-11	1.58	1.59	1.55	1.57	1.57	qfq	16,213,705	25,405,501	-1.26%
2025-07-10	1.59	1.61	1.58	1.59	1.59	qfq	15,397,872	24,518,598	0.00%
2025-07-09	1.60	1.61	1.58	1.59	1.59	qfq	12,680,069	20,245,950	-1.24%
2025-07-08	1.61	1.62	1.59	1.61	1.61	qfq	15,366,826	24,680,645	0.63%
2025-07-07	1.58	1.61	1.57	1.60	1.60	qfq	9,965,000	15,904,336	0.63%
2025-07-04	1.61	1.62	1.57	1.59	1.59	qfq	14,982,600	23,925,343	-1.24%
2025-07-03	1.60	1.62	1.59	1.61	1.61	qfq	13,334,366	21,427,380	0.00%
2025-07-02	1.65	1.66	1.59	1.61	1.61	qfq	26,861,483	43,401,619	-3.01%
2025-07-01	1.68	1.68	1.63	1.66	1.66	qfq	17,515,600	28,991,335	-0.60%
2025-06-30	1.67	1.73	1.66	1.67	1.67	qfq	24,845,000	41,815,212	0.00%
2025-06-27	1.68	1.71	1.66	1.67	1.67	qfq	16,018,205	26,848,902	-1.18%
2025-06-26	1.70	1.72	1.68	1.69	1.69	qfq	12,194,720	20,688,447	-0.59%
2025-06-25	1.74	1.75	1.68	1.70	1.70	qfq	21,366,020	36,633,407	-2.86%
2025-06-24	1.69	1.76	1.67	1.75	1.75	qfq	19,456,000	33,479,324	2.94%
2025-06-23	1.71	1.71	1.65	1.70	1.70	qfq	20,417,000	34,319,189	-1.16%
2025-06-20	1.72	1.79	1.71	1.72	1.72	qfq	20,499,340	35,805,776	0.00%
2025-06-19	1.73	1.74	1.70	1.72	1.72	qfq	13,622,543	23,396,520	-0.58%
2025-06-18	1.71	1.75	1.67	1.73	1.73	qfq	16,821,820	28,880,690	2.37%
2025-06-17	1.75	1.81	1.65	1.69	1.69	qfq	42,750,283	74,695,232	-2.31%
2025-06-16	1.66	1.73	1.64	1.73	1.73	qfq	23,845,809	40,709,665	4.85%
2025-06-13	1.73	1.73	1.64	1.65	1.65	qfq	21,106,600	35,372,685	-4.62%
2025-06-12	1.75	1.76	1.69	1.73	1.73	qfq	15,376,180	26,477,544	-1.70%
2025-06-11	1.74	1.79	1.71	1.76	1.76	qfq	19,448,800	34,090,582	1.73%
2025-06-10	1.80	1.81	1.69	1.73	1.73	qfq	37,636,300	65,243,246	-2.81%
2025-06-09	1.78	1.84	1.77	1.78	1.78	qfq	35,833,222	64,131,125	-2.20%
2025-06-06	1.77	1.85	1.74	1.82	1.82	qfq	51,917,720	93,617,060	3.41%
2025-06-05	1.65	1.76	1.62	1.76	1.76	qfq	40,833,188	69,858,571	4.76%
2025-06-04	1.71	1.75	1.63	1.68	1.68	qfq	54,157,248	92,291,128	0.60%
2025-06-03	1.58	1.67	1.57	1.67	1.67	qfq	23,870,592	39,125,792	5.03%
2025-05-30	1.54	1.61	1.54	1.59	1.59	qfq	21,427,260	34,165,971	2.58%
2025-05-29	1.55	1.58	1.52	1.55	1.55	qfq	19,013,577	29,576,374	0.00%
2025-05-28	1.53	1.58	1.51	1.55	1.55	qfq	31,278,139	48,168,527	0.65%
2025-05-27	1.45	1.54	1.45	1.54	1.54	qfq	38,357,245	58,485,738	4.76%
2025-05-26	1.44	1.49	1.44	1.47	1.47	qfq	19,494,937	28,700,878	3.52%
2025-05-23	1.43	1.45	1.41	1.42	1.42	qfq	10,174,800	14,545,323	-0.70%
2025-05-22	1.47	1.47	1.42	1.43	1.43	qfq	19,068,198	27,558,177	-3.38%
2025-05-21	1.45	1.52	1.44	1.48	1.48	qfq	24,116,834	35,598,133	1.37%
2025-05-20	1.49	1.51	1.46	1.46	1.46	qfq	24,608,195	36,420,235	-0.68%
2025-05-19	1.43	1.47	1.42	1.47	1.47	qfq	22,321,855	32,684,263	5.00%
2025-05-16	1.41	1.43	1.38	1.40	1.40	qfq	15,454,400	21,715,159	-0.71%
2025-05-15	1.48	1.48	1.41	1.41	1.41	qfq	37,211,690	53,029,251	-4.73%
2025-05-14	1.42	1.48	1.41	1.48	1.48	qfq	25,233,812	36,616,802	4.96%
2025-05-13	1.34	1.41	1.34	1.41	1.41	qfq	22,891,138	32,020,548	5.22%
2025-05-12	1.34	1.36	1.32	1.34	1.34	qfq	10,494,686	14,059,122	0.00%
2025-05-09	1.36	1.36	1.33	1.34	1.34	qfq	9,254,400	12,432,073	-1.47%
2025-05-08	1.34	1.36	1.33	1.36	1.36	qfq	8,753,919	11,821,429	0.74%
2025-05-07	1.32	1.36	1.32	1.35	1.35	qfq	12,954,508	17,397,749	1.50%
2025-05-06	1.31	1.33	1.30	1.33	1.33	qfq	10,038,108	13,183,681	2.31%
2025-04-30	1.28	1.32	1.28	1.30	1.30	qfq	9,782,988	12,739,429	1.56%
2025-04-29	1.27	1.28	1.24	1.28	1.28	qfq	5,064,183	6,416,930	0.79%
2025-04-28	1.29	1.30	1.26	1.27	1.27	qfq	9,961,600	12,718,453	-2.31%
2025-04-25	1.30	1.31	1.29	1.30	1.30	qfq	6,456,200	8,371,346	0.00%
2025-04-24	1.29	1.31	1.28	1.30	1.30	qfq	6,921,406	8,980,160	0.78%
2025-04-23	1.30	1.30	1.28	1.29	1.29	qfq	7,544,880	9,726,619	-0.77%
2025-04-22	1.31	1.31	1.28	1.30	1.30	qfq	8,576,103	11,100,990	-1.52%
2025-04-21	1.29	1.34	1.29	1.32	1.32	qfq	9,739,068	12,835,819	2.33%
2025-04-18	1.28	1.30	1.28	1.29	1.29	qfq	5,890,688	7,579,452	0.00%
2025-04-17	1.28	1.30	1.27	1.29	1.29	qfq	6,242,800	8,024,136	0.78%
2025-04-16	1.31	1.32	1.27	1.28	1.28	qfq	10,856,343	13,963,597	-3.03%
2025-04-15	1.29	1.32	1.28	1.32	1.32	qfq	11,129,228	14,548,914	2.33%
2025-04-14	1.27	1.31	1.27	1.29	1.29	qfq	11,053,328	14,229,527	1.57%
2025-04-11	1.28	1.29	1.27	1.27	1.27	qfq	7,509,300	9,602,547	-1.55%
2025-04-10	1.28	1.31	1.28	1.29	1.29	qfq	12,962,860	16,724,590	0.78%
2025-04-09	1.25	1.29	1.21	1.28	1.28	qfq	12,922,580	16,106,808	0.79%
2025-04-08	1.25	1.28	1.24	1.27	1.27	qfq	20,172,000	25,365,181	-3.05%
2025-04-07	1.31	1.33	1.31	1.31	1.31	qfq	8,304,600	10,903,005	-5.07%
2025-04-03	1.35	1.38	1.33	1.38	1.38	qfq	11,918,840	16,137,276	0.73%
2025-04-02	1.35	1.39	1.33	1.37	1.37	qfq	11,848,300	16,173,727	1.48%
2025-04-01	1.35	1.38	1.33	1.35	1.35	qfq	16,224,850	21,922,070	-0.74%
2025-03-31	1.35	1.36	1.32	1.36	1.36	qfq	19,314,228	25,817,295	-1.45%
2025-03-28	1.44	1.45	1.38	1.38	1.38	qfq	32,358,203	45,353,505	-4.83%
2025-03-27	1.55	1.55	1.41	1.45	1.45	qfq	71,949,574	105,896,272	-2.03%
2025-03-26	1.48	1.48	1.46	1.48	1.48	qfq	20,228,086	29,935,399	4.96%
2025-03-25	1.35	1.41	1.34	1.41	1.41	qfq	39,069,416	54,622,701	5.22%
2025-03-24	1.32	1.37	1.31	1.34	1.34	qfq	26,130,822	35,103,165	1.52%
2025-03-21	1.30	1.32	1.30	1.32	1.32	qfq	11,633,124	15,247,602	0.76%
2025-03-20	1.30	1.33	1.29	1.31	1.31	qfq	14,276,617	18,698,015	0.77%
2025-03-19	1.30	1.31	1.29	1.30	1.30	qfq	9,430,513	12,250,783	0.00%
2025-03-18	1.29	1.31	1.28	1.30	1.30	qfq	14,202,033	18,394,072	0.00%
2025-03-17	1.28	1.32	1.27	1.30	1.30	qfq	23,126,339	29,983,723	2.36%
2025-03-14	1.27	1.28	1.26	1.27	1.27	qfq	7,908,959	10,057,677	0.00%
2025-03-13	1.28	1.28	1.26	1.27	1.27	qfq	12,735,500	16,149,609	-0.78%
2025-03-12	1.28	1.29	1.27	1.28	1.28	qfq	9,810,700	12,564,430	0.00%
2025-03-11	1.27	1.29	1.26	1.28	1.28	qfq	10,633,422	13,580,298	0.79%
2025-03-10	1.26	1.29	1.26	1.27	1.27	qfq	11,300,310	14,427,878	0.00%
2025-03-07	1.26	1.28	1.26	1.27	1.27	qfq	10,234,280	12,982,798	0.00%
2025-03-06	1.26	1.28	1.26	1.27	1.27	qfq	12,789,840	16,195,896	0.79%
2025-03-05	1.26	1.28	1.25	1.26	1.26	qfq	14,267,003	17,997,678	-1.56%
2025-03-04	1.26	1.28	1.25	1.28	1.28	qfq	12,998,722	16,457,416	0.79%
2025-03-03	1.29	1.30	1.26	1.27	1.27	qfq	19,089,995	24,462,170	-1.55%
2025-02-28	1.32	1.32	1.29	1.29	1.29	qfq	12,456,080	16,200,410	-2.27%
2025-02-27	1.33	1.35	1.31	1.32	1.32	qfq	13,339,660	17,762,526	-0.75%
2025-02-26	1.34	1.34	1.31	1.33	1.33	qfq	20,398,400	27,094,017	-1.48%
2025-02-25	1.30	1.37	1.29	1.35	1.35	qfq	29,628,993	39,580,720	3.85%
2025-02-24	1.29	1.32	1.29	1.30	1.30	qfq	12,815,260	16,712,086	0.78%
2025-02-21	1.30	1.32	1.29	1.29	1.29	qfq	12,738,508	16,511,449	-0.77%
2025-02-20	1.29	1.31	1.28	1.30	1.30	qfq	14,083,521	18,212,949	0.78%
2025-02-19	1.28	1.29	1.27	1.29	1.29	qfq	9,560,536	12,248,059	0.78%
2025-02-18	1.30	1.31	1.28	1.28	1.28	qfq	12,545,760	16,220,582	-0.78%
2025-02-17	1.30	1.31	1.28	1.29	1.29	qfq	11,648,305	15,055,590	-0.77%
2025-02-14	1.28	1.33	1.28	1.30	1.30	qfq	13,932,602	18,181,823	1.56%
2025-02-13	1.29	1.30	1.28	1.28	1.28	qfq	5,506,506	7,086,589	-1.54%
2025-02-12	1.30	1.31	1.28	1.30	1.30	qfq	6,668,857	8,622,312	0.00%
2025-02-11	1.31	1.32	1.29	1.30	1.30	qfq	6,851,800	8,911,323	-1.52%
2025-02-10	1.31	1.33	1.29	1.32	1.32	qfq	8,481,423	11,107,928	0.76%
2025-02-07	1.29	1.32	1.28	1.31	1.31	qfq	9,224,700	12,036,668	0.77%
2025-02-06	1.28	1.33	1.28	1.30	1.30	qfq	10,097,140	13,146,859	1.56%
2025-02-05	1.27	1.28	1.25	1.28	1.28	qfq	9,138,900	11,583,092	1.59%
2025-01-27	1.26	1.28	1.25	1.26	1.26	qfq	7,960,660	10,061,033	0.00%
2025-01-24	1.29	1.29	1.25	1.26	1.26	qfq	11,340,560	14,355,193	-3.08%
2025-01-23	1.30	1.31	1.27	1.30	1.30	qfq	16,540,712	21,348,728	-0.76%
2025-01-22	1.25	1.31	1.24	1.31	1.31	qfq	24,866,012	32,316,196	4.80%
2025-01-21	1.23	1.26	1.23	1.25	1.25	qfq	7,289,700	9,101,116	0.00%
2025-01-20	1.23	1.27	1.20	1.25	1.25	qfq	14,893,977	18,414,690	0.81%
2025-01-17	1.24	1.25	1.24	1.24	1.24	qfq	12,217,000	15,153,762	-4.62%
2025-01-16	1.29	1.32	1.28	1.30	1.30	qfq	10,466,665	13,591,456	0.78%
2025-01-15	1.29	1.30	1.28	1.29	1.29	qfq	7,283,490	9,413,323	-0.77%
2025-01-14	1.26	1.31	1.26	1.30	1.30	qfq	10,335,820	13,340,576	2.36%
2025-01-13	1.27	1.28	1.24	1.27	1.27	qfq	6,082,200	7,689,760	-0.78%
2025-01-10	1.30	1.30	1.27	1.28	1.28	qfq	5,684,500	7,308,540	-1.54%
2025-01-09	1.30	1.31	1.29	1.30	1.30	qfq	4,428,800	5,746,059	-0.76%
2025-01-08	1.29	1.31	1.28	1.31	1.31	qfq	8,327,600	10,800,242	0.77%
2025-01-07	1.28	1.31	1.27	1.30	1.30	qfq	7,583,772	9,777,874	0.78%
2025-01-06	1.30	1.31	1.28	1.29	1.29	qfq	6,332,616	8,178,743	0.00%
2025-01-03	1.32	1.32	1.28	1.29	1.29	qfq	7,118,680	9,235,098	-2.27%
2025-01-02	1.30	1.34	1.29	1.32	1.32	qfq	9,784,357	12,924,817	1.54%
2024-12-31	1.30	1.32	1.29	1.30	1.30	qfq	5,963,900	7,798,336	0.00%
2024-12-30	1.35	1.35	1.29	1.30	1.30	qfq	12,223,400	16,059,103	-4.41%
2024-12-27	1.34	1.37	1.33	1.36	1.36	qfq	6,564,100	8,878,705	1.49%
2024-12-26	1.30	1.36	1.28	1.34	1.34	qfq	9,815,203	13,073,281	1.52%
2024-12-25	1.38	1.38	1.32	1.32	1.32	qfq	16,603,500	22,118,900	-5.04%
2024-12-24	1.39	1.42	1.36	1.39	1.39	qfq	15,032,166	20,777,422	-2.11%
2024-12-23	1.47	1.49	1.42	1.42	1.42	qfq	14,342,400	20,556,999	-4.70%
2024-12-20	1.46	1.49	1.45	1.49	1.49	qfq	10,012,805	14,806,108	2.05%
2024-12-19	1.46	1.47	1.44	1.46	1.46	qfq	7,199,550	10,460,150	-0.68%
2024-12-18	1.45	1.48	1.44	1.47	1.47	qfq	8,535,205	12,529,191	0.68%
2024-12-17	1.50	1.51	1.44	1.46	1.46	qfq	14,898,700	21,949,816	-3.31%
2024-12-16	1.49	1.53	1.48	1.51	1.51	qfq	14,614,880	22,033,857	0.67%
2024-12-13	1.57	1.57	1.49	1.50	1.50	qfq	19,706,900	29,959,313	-4.46%
2024-12-12	1.56	1.57	1.55	1.57	1.57	qfq	14,789,120	23,120,324	0.64%
2024-12-11	1.53	1.56	1.52	1.56	1.56	qfq	19,557,883	30,131,936	0.65%
2024-12-10	1.59	1.60	1.54	1.55	1.55	qfq	17,164,836	26,772,953	-0.64%
2024-12-09	1.53	1.60	1.52	1.56	1.56	qfq	22,565,600	35,356,634	1.96%
2024-12-06	1.50	1.55	1.49	1.53	1.53	qfq	23,249,135	35,474,444	2.00%
2024-12-05	1.48	1.52	1.48	1.50	1.50	qfq	23,005,080	34,418,324	-0.66%
2024-12-04	1.44	1.52	1.43	1.51	1.51	qfq	31,552,760	47,138,885	4.14%
2024-12-03	1.45	1.46	1.43	1.45	1.45	qfq	9,454,540	13,652,223	0.00%
2024-12-02	1.42	1.45	1.41	1.45	1.45	qfq	11,455,200	16,443,372	2.11%
2024-11-29	1.43	1.43	1.40	1.42	1.42	qfq	11,611,800	16,441,612	-0.70%
2024-11-28	1.41	1.45	1.40	1.43	1.43	qfq	12,513,100	17,853,419	1.42%
2024-11-27	1.40	1.41	1.36	1.41	1.41	qfq	9,351,816	12,951,319	0.71%
2024-11-26	1.38	1.41	1.38	1.40	1.40	qfq	11,090,316	15,492,007	0.72%
2024-11-25	1.40	1.41	1.35	1.39	1.39	qfq	14,634,400	20,178,214	-1.42%
2024-11-22	1.43	1.46	1.40	1.41	1.41	qfq	14,220,400	20,375,623	-2.08%
2024-11-21	1.45	1.46	1.43	1.44	1.44	qfq	10,447,500	15,071,681	-1.37%
2024-11-20	1.44	1.48	1.42	1.46	1.46	qfq	11,706,283	17,018,180	1.39%
2024-11-19	1.43	1.45	1.39	1.44	1.44	qfq	13,708,983	19,500,283	0.70%
2024-11-18	1.43	1.46	1.41	1.43	1.43	qfq	17,370,260	24,893,737	-2.05%
2024-11-15	1.51	1.52	1.45	1.46	1.46	qfq	26,829,549	39,594,608	-4.58%
2024-11-14	1.50	1.59	1.45	1.53	1.53	qfq	29,398,150	44,545,873	0.66%
2024-11-13	1.56	1.56	1.51	1.52	1.52	qfq	33,487,395	50,973,166	-4.40%
2024-11-12	1.53	1.60	1.52	1.59	1.59	qfq	45,293,860	71,458,404	4.61%
2024-11-11	1.46	1.53	1.45	1.52	1.52	qfq	29,694,080	44,659,788	3.40%
2024-11-08	1.46	1.52	1.44	1.47	1.47	qfq	28,462,069	41,839,414	0.00%
2024-11-07	1.41	1.48	1.38	1.47	1.47	qfq	29,914,635	42,984,826	3.52%
2024-11-06	1.38	1.45	1.38	1.42	1.42	qfq	27,304,572	38,548,481	2.90%
2024-11-05	1.38	1.41	1.35	1.38	1.38	qfq	28,443,340	39,268,903	0.73%
2024-11-04	1.31	1.38	1.30	1.37	1.37	qfq	23,285,495	31,391,083	4.58%
2024-11-01	1.31	1.33	1.26	1.31	1.31	qfq	21,055,660	27,196,061	-0.76%
2024-10-31	1.28	1.36	1.28	1.32	1.32	qfq	21,911,122	29,023,178	1.54%
2024-10-30	1.24	1.30	1.24	1.30	1.30	qfq	21,607,380	27,547,994	4.84%
2024-10-29	1.31	1.32	1.24	1.24	1.24	qfq	23,589,879	29,985,356	-4.62%
2024-10-28	1.25	1.30	1.24	1.30	1.30	qfq	20,264,795	26,011,938	4.84%
2024-10-25	1.26	1.27	1.24	1.24	1.24	qfq	16,765,368	20,916,323	-1.59%
2024-10-24	1.22	1.27	1.20	1.26	1.26	qfq	20,674,854	25,685,292	2.44%
2024-10-23	1.20	1.23	1.19	1.23	1.23	qfq	16,468,678	19,995,757	1.65%
2024-10-22	1.19	1.21	1.18	1.21	1.21	qfq	12,934,132	15,464,129	2.54%
2024-10-21	1.19	1.20	1.18	1.18	1.18	qfq	13,315,393	15,814,754	-1.67%
2024-10-18	1.20	1.21	1.18	1.20	1.20	qfq	12,572,523	15,011,293	0.00%
2024-10-17	1.23	1.23	1.20	1.20	1.20	qfq	12,413,100	15,077,773	-2.44%
2024-10-16	1.20	1.24	1.18	1.23	1.23	qfq	16,171,639	19,725,221	2.50%
2024-10-15	1.19	1.21	1.18	1.20	1.20	qfq	11,340,611	13,560,786	-0.83%
2024-10-14	1.21	1.21	1.18	1.21	1.21	qfq	13,034,903	15,584,422	0.00%
2024-10-11	1.20	1.23	1.18	1.21	1.21	qfq	14,967,260	18,099,466	1.68%
2024-10-10	1.21	1.22	1.18	1.19	1.19	qfq	25,268,300	30,068,792	-4.03%
2024-10-09	1.30	1.30	1.24	1.24	1.24	qfq	16,072,700	20,024,053	-5.34%
2024-10-08	1.41	1.41	1.29	1.31	1.31	qfq	39,874,363	53,013,289	-2.24%
2024-09-30	1.29	1.35	1.29	1.34	1.34	qfq	29,479,946	38,807,099	3.88%
2024-09-27	1.27	1.29	1.25	1.29	1.29	qfq	11,202,997	14,216,798	1.57%
2024-09-26	1.24	1.27	1.24	1.27	1.27	qfq	6,274,340	7,854,816	1.60%
2024-09-25	1.24	1.27	1.23	1.25	1.25	qfq	6,054,783	7,596,207	0.00%
2024-09-24	1.20	1.27	1.20	1.25	1.25	qfq	6,710,720	8,287,326	3.31%
2024-09-23	1.21	1.23	1.19	1.21	1.21	qfq	4,137,300	4,998,890	-0.82%
2024-09-20	1.23	1.23	1.21	1.22	1.22	qfq	2,436,423	2,973,487	-1.61%
2024-09-19	1.23	1.24	1.22	1.24	1.24	qfq	3,303,523	4,064,773	1.64%
2024-09-18	1.24	1.25	1.21	1.22	1.22	qfq	3,408,700	4,165,573	-2.40%
2024-09-13	1.27	1.27	1.24	1.25	1.25	qfq	1,539,900	1,922,396	-1.57%
2024-09-12	1.24	1.28	1.23	1.27	1.27	qfq	3,006,720	3,789,046	2.42%
2024-09-11	1.28	1.28	1.23	1.24	1.24	qfq	4,204,120	5,266,081	-3.13%
2024-09-10	1.26	1.29	1.26	1.28	1.28	qfq	1,193,860	1,523,717	0.79%
2024-09-09	1.30	1.30	1.26	1.27	1.27	qfq	3,101,400	3,950,324	-2.31%
2024-09-06	1.30	1.31	1.29	1.30	1.30	qfq	1,429,200	1,862,052	-0.76%
2024-09-05	1.29	1.31	1.29	1.31	1.31	qfq	2,245,300	2,915,893	1.55%
2024-09-04	1.29	1.31	1.29	1.29	1.29	qfq	2,418,800	3,128,034	-0.77%
2024-09-03	1.28	1.31	1.28	1.30	1.30	qfq	3,152,200	4,097,318	0.78%
2024-09-02	1.32	1.32	1.29	1.29	1.29	qfq	3,188,200	4,162,324	-2.27%
2024-08-30	1.31	1.33	1.30	1.32	1.32	qfq	3,344,300	4,398,667	0.76%
2024-08-29	1.33	1.33	1.29	1.31	1.31	qfq	3,725,300	4,868,981	-2.24%
2024-08-28	1.30	1.35	1.30	1.34	1.34	qfq	3,469,303	4,619,606	3.08%
2024-08-27	1.30	1.31	1.29	1.30	1.30	qfq	1,612,200	2,093,511	0.00%
2024-08-26	1.29	1.31	1.28	1.30	1.30	qfq	2,096,400	2,708,809	0.00%
2024-08-23	1.27	1.30	1.27	1.30	1.30	qfq	1,958,283	2,511,654	0.78%
2024-08-22	1.30	1.30	1.27	1.29	1.29	qfq	2,863,405	3,676,874	-1.53%
2024-08-21	1.30	1.33	1.29	1.31	1.31	qfq	3,272,200	4,281,435	0.77%
2024-08-20	1.31	1.32	1.29	1.30	1.30	qfq	1,944,820	2,535,073	0.00%
2024-08-19	1.33	1.34	1.29	1.30	1.30	qfq	3,390,500	4,455,807	-2.99%
2024-08-16	1.33	1.34	1.31	1.34	1.34	qfq	2,074,400	2,749,614	1.52%
2024-08-15	1.36	1.37	1.32	1.32	1.32	qfq	4,314,263	5,759,202	-2.94%
2024-08-14	1.40	1.42	1.35	1.36	1.36	qfq	6,050,420	8,358,321	-2.16%
2024-08-13	1.35	1.39	1.32	1.39	1.39	qfq	10,261,256	14,023,325	4.51%
2024-08-12	1.29	1.34	1.29	1.33	1.33	qfq	7,125,100	9,429,374	2.31%
2024-08-09	1.26	1.32	1.26	1.30	1.30	qfq	8,364,300	10,841,514	3.17%
2024-08-08	1.26	1.28	1.25	1.26	1.26	qfq	2,625,000	3,321,170	0.00%
2024-08-07	1.27	1.28	1.26	1.26	1.26	qfq	2,066,300	2,621,392	-1.56%
2024-08-06	1.28	1.28	1.26	1.28	1.28	qfq	2,034,340	2,580,845	0.79%
2024-08-05	1.29	1.30	1.27	1.27	1.27	qfq	2,956,700	3,770,980	-0.78%
2024-08-02	1.27	1.31	1.26	1.28	1.28	qfq	2,878,300	3,707,906	0.00%
2024-08-01	1.30	1.30	1.26	1.28	1.28	qfq	4,454,900	5,684,035	-1.54%
2024-07-31	1.27	1.31	1.26	1.30	1.30	qfq	3,197,700	4,122,006	2.36%
2024-07-30	1.26	1.29	1.25	1.27	1.27	qfq	2,687,660	3,405,890	0.79%
2024-07-29	1.31	1.31	1.26	1.26	1.26	qfq	2,819,200	3,598,138	-2.33%
2024-07-26	1.26	1.32	1.26	1.29	1.29	qfq	3,816,920	4,945,705	1.57%
2024-07-25	1.30	1.31	1.26	1.27	1.27	qfq	5,258,460	6,714,197	-3.79%
2024-07-24	1.34	1.39	1.29	1.32	1.32	qfq	13,660,660	18,343,646	0.00%
2024-07-23	1.28	1.32	1.28	1.32	1.32	qfq	4,805,440	6,281,684	4.76%
2024-07-22	1.20	1.26	1.20	1.26	1.26	qfq	3,986,600	4,980,621	5.00%
2024-07-19	1.21	1.22	1.20	1.20	1.20	qfq	2,470,500	2,975,174	-1.64%
2024-07-18	1.23	1.23	1.19	1.22	1.22	qfq	3,913,700	4,724,396	-0.81%
2024-07-17	1.24	1.26	1.23	1.23	1.23	qfq	3,200,400	3,957,118	-0.81%
2024-07-16	1.24	1.26	1.22	1.24	1.24	qfq	3,445,400	4,280,055	-0.80%
2024-07-15	1.24	1.26	1.21	1.25	1.25	qfq	3,964,182	4,882,842	-0.79%
2024-07-12	1.23	1.27	1.20	1.26	1.26	qfq	6,419,262	7,885,019	2.44%
2024-07-11	1.23	1.25	1.22	1.23	1.23	qfq	3,204,620	3,952,030	0.00%
2024-07-10	1.25	1.27	1.21	1.23	1.23	qfq	4,401,040	5,390,011	-3.15%
2024-07-09	1.27	1.30	1.25	1.27	1.27	qfq	2,878,200	3,664,022	-0.78%
2024-07-08	1.32	1.34	1.28	1.28	1.28	qfq	3,167,400	4,144,688	-4.48%
2024-07-05	1.32	1.35	1.31	1.34	1.34	qfq	3,913,600	5,222,256	1.52%
2024-07-04	1.32	1.34	1.29	1.32	1.32	qfq	4,786,440	6,308,319	0.76%
2024-07-03	1.26	1.32	1.26	1.31	1.31	qfq	4,290,920	5,572,365	2.34%
2024-07-02	1.27	1.29	1.24	1.28	1.28	qfq	4,020,906	5,070,112	3.23%
2024-07-01	1.19	1.26	1.19	1.24	1.24	qfq	6,471,942	7,865,761	2.48%
2024-06-28	1.22	1.23	1.16	1.21	1.21	qfq	17,496,988	20,663,392	-0.82%
2024-06-27	1.26	1.26	1.21	1.22	1.22	qfq	4,920,220	6,061,922	-3.94%
2024-06-26	1.23	1.28	1.21	1.27	1.27	qfq	3,711,900	4,611,250	0.79%
2024-06-25	1.25	1.27	1.21	1.26	1.26	qfq	4,002,400	4,983,002	0.80%
2024-06-24	1.30	1.30	1.25	1.25	1.25	qfq	4,842,200	6,136,713	-3.85%
2024-06-21	1.23	1.31	1.23	1.30	1.30	qfq	5,815,100	7,451,573	4.00%
2024-06-20	1.31	1.31	1.24	1.25	1.25	qfq	6,326,200	8,009,136	-4.58%
2024-06-19	1.32	1.33	1.29	1.31	1.31	qfq	1,928,100	2,527,224	-0.76%
2024-06-18	1.36	1.36	1.31	1.32	1.32	qfq	2,601,800	3,467,397	-2.22%
2024-06-17	1.35	1.36	1.33	1.35	1.35	qfq	1,471,500	1,980,940	0.00%
2024-06-14	1.37	1.37	1.34	1.35	1.35	qfq	2,830,147	3,834,123	-1.46%
2024-06-13	1.33	1.37	1.32	1.37	1.37	qfq	4,589,240	6,207,424	3.79%
2024-06-12	1.32	1.34	1.26	1.32	1.32	qfq	5,296,660	6,946,154	0.76%
2024-06-11	1.39	1.39	1.31	1.31	1.31	qfq	7,112,900	9,437,314	-5.07%
2024-06-07	1.42	1.47	1.36	1.38	1.38	qfq	7,157,060	10,015,156	-3.50%
2024-06-06	1.50	1.51	1.43	1.43	1.43	qfq	12,528,525	18,155,107	-4.67%
2024-06-05	1.50	1.53	1.50	1.50	1.50	qfq	2,591,200	3,920,778	0.00%
2024-06-04	1.50	1.53	1.49	1.50	1.50	qfq	2,819,760	4,259,133	-1.32%
2024-06-03	1.52	1.54	1.48	1.52	1.52	qfq	5,379,040	8,115,371	-0.65%
2024-05-31	1.55	1.57	1.52	1.53	1.53	qfq	3,364,200	5,181,641	-2.55%
2024-05-30	1.53	1.59	1.52	1.57	1.57	qfq	6,404,485	9,982,779	1.29%
2024-05-29	1.56	1.56	1.53	1.55	1.55	qfq	4,606,940	7,110,512	-0.64%
2024-05-28	1.59	1.60	1.54	1.56	1.56	qfq	4,699,500	7,375,936	-1.27%
2024-05-27	1.61	1.61	1.58	1.58	1.58	qfq	3,903,300	6,195,322	-1.86%
2024-05-24	1.61	1.61	1.58	1.61	1.61	qfq	2,752,585	4,395,240	1.26%
2024-05-23	1.61	1.63	1.59	1.59	1.59	qfq	5,007,200	8,073,009	-1.85%
2024-05-22	1.61	1.62	1.59	1.62	1.62	qfq	2,588,777	4,149,454	0.62%
2024-05-21	1.61	1.62	1.59	1.61	1.61	qfq	3,890,675	6,222,826	1.26%
2024-05-20	1.62	1.62	1.59	1.59	1.59	qfq	4,875,144	7,802,606	-2.45%
2024-05-17	1.60	1.63	1.59	1.63	1.63	qfq	5,181,160	8,334,124	1.24%
2024-05-16	1.58	1.64	1.56	1.61	1.61	qfq	7,324,420	11,842,672	1.90%
2024-05-15	1.60	1.60	1.56	1.58	1.58	qfq	4,869,886	7,674,783	-1.25%
2024-05-14	1.61	1.61	1.54	1.60	1.60	qfq	11,194,756	17,611,444	-0.62%
2024-05-13	1.66	1.67	1.60	1.61	1.61	qfq	9,891,300	16,106,985	-3.01%
2024-05-10	1.67	1.68	1.63	1.66	1.66	qfq	9,921,674	16,422,239	0.00%
2024-05-09	1.60	1.68	1.60	1.66	1.66	qfq	13,055,209	21,641,540	3.11%
2024-05-08	1.64	1.67	1.59	1.61	1.61	qfq	14,595,145	23,843,957	0.00%
2024-05-07	1.54	1.61	1.52	1.61	1.61	qfq	15,725,417	24,805,637	5.23%
2024-05-06	1.48	1.53	1.45	1.53	1.53	qfq	14,194,617	21,398,798	4.79%
2024-04-30	1.45	1.49	1.45	1.46	1.46	qfq	7,398,141	10,799,621	2.10%
2024-04-29	1.49	1.49	1.43	1.43	1.43	qfq	11,797,068	17,059,642	-4.67%
2024-04-26	1.47	1.52	1.43	1.50	1.50	qfq	17,230,582	25,276,555	-0.66%
2024-04-25	1.48	1.51	1.47	1.51	1.51	qfq	21,088,473	31,707,699	4.86%
2024-04-24	1.40	1.44	1.38	1.44	1.44	qfq	11,125,231	15,911,910	5.11%
2024-04-23	1.30	1.37	1.28	1.37	1.37	qfq	9,969,403	13,218,629	5.38%
2024-04-22	1.31	1.31	1.26	1.30	1.30	qfq	15,372,615	19,876,383	4.00%
2024-04-19	1.25	1.25	1.25	1.25	1.25	qfq	4,953,600	6,192,000	5.04%
2024-04-18	1.19	1.19	1.19	1.19	1.19	qfq	3,388,642	4,032,484	5.31%
2024-04-17	1.13	1.20	1.13	1.13	1.13	qfq	30,521,399	34,853,366	-5.04%
2024-04-16	1.19	1.19	1.19	1.19	1.19	qfq	2,568,100	3,056,039	-4.80%
2024-04-15	1.25	1.25	1.25	1.25	1.25	qfq	3,487,200	4,359,000	-5.30%
2024-04-12	1.35	1.36	1.32	1.32	1.32	qfq	2,320,200	3,102,089	-2.22%
2024-04-11	1.35	1.36	1.34	1.35	1.35	qfq	2,462,700	3,316,577	0.00%
2024-04-10	1.36	1.37	1.34	1.35	1.35	qfq	3,456,200	4,653,579	-0.74%
2024-04-09	1.35	1.36	1.34	1.36	1.36	qfq	3,221,100	4,348,219	0.74%
2024-04-08	1.34	1.36	1.34	1.35	1.35	qfq	4,182,500	5,654,541	0.00%
2024-04-03	1.37	1.37	1.34	1.35	1.35	qfq	3,564,020	4,827,224	-1.46%
2024-04-02	1.38	1.39	1.36	1.37	1.37	qfq	4,457,900	6,156,920	-0.72%
2024-04-01	1.40	1.40	1.37	1.38	1.38	qfq	6,199,003	8,591,498	-0.72%
2024-03-29	1.38	1.41	1.37	1.39	1.39	qfq	5,696,303	7,897,141	1.46%
2024-03-28	1.33	1.37	1.32	1.37	1.37	qfq	7,533,187	10,185,401	1.48%
2024-03-27	1.35	1.38	1.28	1.35	1.35	qfq	11,372,420	15,046,061	0.00%
2024-03-26	1.34	1.36	1.34	1.35	1.35	qfq	4,752,400	6,408,567	0.75%
2024-03-25	1.38	1.38	1.34	1.34	1.34	qfq	6,808,103	9,248,876	-2.90%
2024-03-22	1.38	1.39	1.35	1.38	1.38	qfq	7,765,307	10,630,552	0.00%
2024-03-21	1.40	1.40	1.38	1.38	1.38	qfq	6,474,607	8,994,000	-1.43%
2024-03-20	1.40	1.41	1.38	1.40	1.40	qfq	8,042,905	11,206,762	-0.71%
2024-03-19	1.40	1.43	1.38	1.41	1.41	qfq	11,563,827	16,185,346	0.71%
2024-03-18	1.40	1.41	1.38	1.40	1.40	qfq	8,060,075	11,223,848	0.00%
2024-03-15	1.40	1.43	1.39	1.40	1.40	qfq	10,853,177	15,248,176	0.72%
2024-03-14	1.40	1.40	1.37	1.39	1.39	qfq	5,569,247	7,713,495	-0.71%
2024-03-13	1.42	1.43	1.38	1.40	1.40	qfq	3,859,300	5,394,858	-1.41%
2024-03-12	1.39	1.43	1.39	1.42	1.42	qfq	5,287,700	7,442,348	1.43%
2024-03-11	1.38	1.41	1.36	1.40	1.40	qfq	4,730,320	6,564,649	2.19%
2024-03-08	1.36	1.39	1.35	1.37	1.37	qfq	3,890,846	5,330,914	0.74%
2024-03-07	1.40	1.41	1.35	1.36	1.36	qfq	4,612,264	6,362,505	-2.86%
2024-03-06	1.35	1.44	1.34	1.40	1.40	qfq	6,019,661	8,417,745	2.19%
2024-03-05	1.42	1.42	1.36	1.37	1.37	qfq	9,809,525	13,484,957	-4.20%
2024-03-04	1.46	1.47	1.43	1.43	1.43	qfq	3,076,300	4,433,364	-2.05%
2024-03-01	1.50	1.50	1.46	1.46	1.46	qfq	2,379,480	3,489,404	-1.35%
2024-02-29	1.42	1.49	1.42	1.48	1.48	qfq	3,775,512	5,554,531	2.78%
2024-02-28	1.52	1.52	1.44	1.44	1.44	qfq	8,872,200	13,201,259	-5.26%
2024-02-27	1.53	1.53	1.51	1.52	1.52	qfq	4,092,083	6,204,291	-0.65%
2024-02-26	1.53	1.55	1.51	1.53	1.53	qfq	3,025,460	4,612,470	0.00%
2024-02-23	1.52	1.54	1.50	1.53	1.53	qfq	4,489,431	6,805,238	1.32%
2024-02-22	1.51	1.52	1.50	1.51	1.51	qfq	2,717,906	4,097,589	0.00%
2024-02-21	1.53	1.54	1.50	1.51	1.51	qfq	3,581,700	5,445,065	-0.66%
2024-02-20	1.50	1.54	1.49	1.52	1.52	qfq	2,918,280	4,443,970	1.33%
2024-02-19	1.47	1.52	1.46	1.50	1.50	qfq	4,273,740	6,419,962	3.45%
2024-02-08	1.45	1.47	1.41	1.45	1.45	qfq	3,306,414	4,738,045	2.84%
2024-02-07	1.40	1.46	1.40	1.41	1.41	qfq	3,281,040	4,679,625	-1.40%
2024-02-06	1.40	1.46	1.33	1.43	1.43	qfq	6,559,321	8,976,295	2.14%
2024-02-05	1.46	1.46	1.40	1.40	1.40	qfq	6,204,200	8,722,305	-4.76%
2024-02-02	1.49	1.50	1.43	1.47	1.47	qfq	4,380,820	6,399,504	-2.00%
2024-02-01	1.49	1.52	1.47	1.50	1.50	qfq	2,205,500	3,297,270	-0.66%
2024-01-31	1.56	1.56	1.49	1.51	1.51	qfq	6,318,100	9,542,981	-3.21%
2024-01-30	1.60	1.60	1.55	1.56	1.56	qfq	2,554,900	4,023,478	-1.89%
2024-01-29	1.62	1.64	1.56	1.59	1.59	qfq	6,181,000	9,882,259	-3.05%
2024-01-26	1.65	1.66	1.62	1.64	1.64	qfq	3,293,800	5,381,659	-1.20%
2024-01-25	1.66	1.67	1.64	1.66	1.66	qfq	2,333,605	3,853,903	0.00%
2024-01-24	1.64	1.66	1.63	1.66	1.66	qfq	1,985,805	3,264,646	0.61%
2024-01-23	1.62	1.65	1.61	1.65	1.65	qfq	1,850,200	3,017,271	1.23%
2024-01-22	1.68	1.68	1.63	1.63	1.63	qfq	3,478,200	5,748,238	-3.55%
2024-01-19	1.65	1.71	1.64	1.69	1.69	qfq	2,833,920	4,768,736	3.05%
2024-01-18	1.66	1.67	1.61	1.64	1.64	qfq	3,733,500	6,126,318	-1.20%
2024-01-17	1.69	1.69	1.66	1.66	1.66	qfq	1,812,600	3,031,146	-1.78%
2024-01-16	1.73	1.73	1.68	1.69	1.69	qfq	2,640,877	4,489,490	-1.74%
2024-01-15	1.68	1.74	1.67	1.72	1.72	qfq	3,730,178	6,381,868	2.99%
2024-01-12	1.69	1.69	1.67	1.67	1.67	qfq	1,565,496	2,631,635	-0.60%
2024-01-11	1.68	1.69	1.67	1.68	1.68	qfq	1,801,620	3,023,622	0.00%
2024-01-10	1.66	1.68	1.66	1.68	1.68	qfq	1,279,900	2,141,961	0.60%
2024-01-09	1.65	1.68	1.65	1.67	1.67	qfq	1,694,440	2,820,097	0.00%
2024-01-08	1.69	1.69	1.66	1.67	1.67	qfq	2,405,120	4,029,330	-1.18%
2024-01-05	1.71	1.72	1.69	1.69	1.69	qfq	2,743,100	4,666,390	-0.59%
2024-01-04	1.70	1.72	1.70	1.70	1.70	qfq	2,330,400	3,980,073	-0.58%
2024-01-03	1.70	1.72	1.69	1.71	1.71	qfq	2,743,900	4,683,802	0.59%
2024-01-02	1.74	1.74	1.70	1.70	1.70	qfq	3,676,100	6,307,577	-1.16%
2023-12-29	1.73	1.74	1.69	1.72	1.72	qfq	7,245,560	12,367,536	-1.15%
2023-12-28	1.71	1.80	1.68	1.74	1.74	qfq	16,711,558	29,305,911	1.75%
2023-12-27	1.67	1.71	1.65	1.71	1.71	qfq	8,345,303	14,147,490	4.91%
2023-12-26	1.55	1.63	1.51	1.63	1.63	qfq	9,415,296	14,883,578	5.16%
2023-12-25	1.60	1.61	1.52	1.55	1.55	qfq	9,478,748	14,673,244	-3.13%
2023-12-22	1.66	1.67	1.58	1.60	1.60	qfq	6,578,300	10,736,650	-3.61%
2023-12-21	1.66	1.66	1.64	1.66	1.66	qfq	2,819,200	4,653,993	0.00%
2023-12-20	1.67	1.67	1.65	1.66	1.66	qfq	2,067,783	3,435,002	0.00%
2023-12-19	1.69	1.69	1.66	1.66	1.66	qfq	4,241,820	7,083,675	-1.19%
2023-12-18	1.70	1.70	1.67	1.68	1.68	qfq	3,779,100	6,363,187	-1.18%
2023-12-15	1.71	1.72	1.69	1.70	1.70	qfq	3,757,737	6,387,886	-0.58%
2023-12-14	1.72	1.72	1.70	1.71	1.71	qfq	2,819,906	4,825,134	-0.58%
2023-12-13	1.71	1.72	1.70	1.72	1.72	qfq	3,414,900	5,844,266	1.18%
2023-12-12	1.71	1.73	1.70	1.70	1.70	qfq	5,895,558	10,096,709	-1.16%
2023-12-11	1.70	1.73	1.70	1.72	1.72	qfq	3,316,705	5,671,539	0.58%
2023-12-08	1.71	1.73	1.70	1.71	1.71	qfq	3,853,900	6,608,209	-0.58%
2023-12-07	1.73	1.74	1.72	1.72	1.72	qfq	4,237,600	7,317,542	-0.58%
2023-12-06	1.74	1.74	1.72	1.73	1.73	qfq	4,104,136	7,109,087	-0.57%
2023-12-05	1.75	1.76	1.74	1.74	1.74	qfq	3,349,300	5,841,300	-0.57%
2023-12-04	1.75	1.77	1.74	1.75	1.75	qfq	4,133,306	7,261,356	0.00%
2023-12-01	1.76	1.76	1.74	1.75	1.75	qfq	4,130,100	7,230,900	-0.57%
2023-11-30	1.77	1.78	1.75	1.76	1.76	qfq	4,954,800	8,722,085	0.57%
2023-11-29	1.76	1.77	1.74	1.75	1.75	qfq	3,727,400	6,533,701	-0.57%
2023-11-28	1.75	1.78	1.75	1.76	1.76	qfq	5,275,346	9,311,412	0.00%
2023-11-27	1.77	1.78	1.74	1.76	1.76	qfq	6,203,000	10,888,523	-0.56%
2023-11-24	1.77	1.78	1.75	1.77	1.77	qfq	5,727,998	10,110,829	0.00%
2023-11-23	1.74	1.79	1.74	1.77	1.77	qfq	8,958,165	15,851,151	1.72%
2023-11-22	1.74	1.76	1.73	1.74	1.74	qfq	3,728,100	6,508,567	0.00%
2023-11-21	1.74	1.76	1.74	1.74	1.74	qfq	4,594,698	8,042,541	0.00%
2023-11-20	1.74	1.75	1.72	1.74	1.74	qfq	4,965,537	8,619,797	-0.57%
2023-11-17	1.71	1.75	1.71	1.75	1.75	qfq	7,502,343	12,956,080	2.34%
2023-11-16	1.72	1.73	1.70	1.71	1.71	qfq	4,457,000	7,649,991	0.00%
2023-11-15	1.72	1.73	1.71	1.71	1.71	qfq	2,599,000	4,466,837	0.00%
2023-11-14	1.72	1.73	1.71	1.71	1.71	qfq	3,571,540	6,122,610	-1.16%
2023-11-13	1.71	1.73	1.70	1.73	1.73	qfq	3,412,700	5,850,421	0.58%
2023-11-10	1.72	1.72	1.70	1.72	1.72	qfq	2,184,003	3,744,245	0.00%
2023-11-09	1.73	1.74	1.70	1.72	1.72	qfq	6,012,154	10,337,389	-0.58%
2023-11-08	1.73	1.74	1.72	1.73	1.73	qfq	5,475,677	9,476,039	0.00%
2023-11-07	1.74	1.74	1.72	1.73	1.73	qfq	3,226,700	5,582,667	0.00%
2023-11-06	1.75	1.75	1.72	1.73	1.73	qfq	8,827,143	15,288,231	-1.14%
2023-11-03	1.76	1.77	1.74	1.75	1.75	qfq	5,321,100	9,345,426	-0.57%
2023-11-02	1.72	1.76	1.70	1.76	1.76	qfq	8,459,107	14,665,435	2.92%
2023-11-01	1.70	1.71	1.69	1.71	1.71	qfq	3,361,100	5,713,910	0.00%
2023-10-31	1.70	1.71	1.69	1.71	1.71	qfq	6,965,180	11,844,796	0.00%
2023-10-30	1.72	1.72	1.69	1.71	1.71	qfq	7,702,240	13,128,989	-0.58%
2023-10-27	1.71	1.73	1.69	1.72	1.72	qfq	5,806,060	9,918,589	0.00%
2023-10-26	1.71	1.72	1.69	1.72	1.72	qfq	5,836,500	9,919,400	0.58%
2023-10-25	1.72	1.73	1.70	1.71	1.71	qfq	7,359,600	12,592,223	0.00%
2023-10-24	1.70	1.72	1.69	1.71	1.71	qfq	4,360,883	7,464,362	0.00%
2023-10-23	1.74	1.74	1.70	1.71	1.71	qfq	4,845,400	8,289,558	-1.16%
2023-10-20	1.74	1.74	1.72	1.73	1.73	qfq	3,061,066	5,293,996	-1.14%
2023-10-19	1.72	1.75	1.72	1.75	1.75	qfq	3,145,200	5,466,103	0.57%
2023-10-18	1.76	1.76	1.72	1.74	1.74	qfq	7,253,040	12,603,670	-1.69%
2023-10-17	1.78	1.78	1.74	1.77	1.77	qfq	6,254,600	11,007,820	-0.56%
2023-10-16	1.78	1.80	1.76	1.78	1.78	qfq	4,387,300	7,791,132	-0.56%
2023-10-13	1.81	1.82	1.79	1.79	1.79	qfq	4,254,260	7,662,914	-1.10%
2023-10-12	1.82	1.82	1.81	1.81	1.81	qfq	3,524,526	6,389,123	0.00%
2023-10-11	1.83	1.84	1.81	1.81	1.81	qfq	4,134,525	7,535,179	-1.09%
2023-10-10	1.81	1.83	1.80	1.83	1.83	qfq	4,665,600	8,479,234	1.10%
2023-10-09	1.84	1.84	1.80	1.81	1.81	qfq	6,830,600	12,400,669	-1.63%
2023-09-28	1.82	1.86	1.80	1.84	1.84	qfq	4,063,097	7,427,709	1.10%
2023-09-27	1.86	1.86	1.81	1.82	1.82	qfq	7,669,006	13,990,789	-2.15%
2023-09-26	1.86	1.89	1.86	1.86	1.86	qfq	4,981,000	9,330,405	0.00%
2023-09-25	1.94	1.94	1.86	1.86	1.86	qfq	11,215,411	21,169,022	-4.12%
2023-09-22	1.94	1.96	1.87	1.94	1.94	qfq	11,791,980	22,672,864	-0.51%
2023-09-21	1.91	1.97	1.90	1.95	1.95	qfq	15,493,111	30,154,863	2.09%
2023-09-20	1.87	1.92	1.87	1.91	1.91	qfq	5,340,726	10,149,148	1.60%
2023-09-19	1.88	1.89	1.86	1.88	1.88	qfq	6,506,980	12,203,320	1.08%
2023-09-18	1.94	1.95	1.86	1.86	1.86	qfq	19,663,866	37,134,586	-5.10%
2023-09-15	1.91	1.97	1.90	1.96	1.96	qfq	16,172,800	31,260,665	2.62%
2023-09-14	1.93	1.96	1.91	1.91	1.91	qfq	13,019,366	25,067,344	-1.55%
2023-09-13	1.93	1.97	1.89	1.94	1.94	qfq	24,436,723	47,399,306	1.04%
2023-09-12	1.86	1.95	1.86	1.92	1.92	qfq	23,995,115	45,979,630	2.67%
2023-09-11	1.81	1.87	1.80	1.87	1.87	qfq	18,625,427	34,245,864	4.47%
2023-09-08	1.78	1.80	1.78	1.79	1.79	qfq	2,923,620	5,228,518	0.00%
2023-09-07	1.79	1.80	1.78	1.79	1.79	qfq	4,293,260	7,678,984	0.00%
2023-09-06	1.81	1.81	1.78	1.79	1.79	qfq	4,768,500	8,566,915	-0.56%
2023-09-05	1.79	1.80	1.78	1.80	1.80	qfq	5,111,400	9,172,450	0.56%
2023-09-04	1.80	1.81	1.77	1.79	1.79	qfq	5,507,072	9,853,509	-0.56%
2023-09-01	1.76	1.82	1.76	1.80	1.80	qfq	10,736,700	19,262,589	1.12%
2023-08-31	1.72	1.80	1.72	1.78	1.78	qfq	17,103,203	30,243,090	3.49%
2023-08-30	1.70	1.73	1.70	1.72	1.72	qfq	7,286,803	12,534,159	0.58%
2023-08-29	1.69	1.74	1.69	1.71	1.71	qfq	9,502,914	16,318,872	1.18%
2023-08-28	1.74	1.75	1.69	1.69	1.69	qfq	10,026,506	17,219,546	-1.17%
2023-08-25	1.71	1.72	1.70	1.71	1.71	qfq	5,666,200	9,702,490	-0.58%
2023-08-24	1.72	1.73	1.70	1.72	1.72	qfq	6,434,800	11,019,560	0.00%
2023-08-23	1.69	1.73	1.69	1.72	1.72	qfq	10,589,780	18,174,752	1.78%
2023-08-22	1.69	1.71	1.68	1.69	1.69	qfq	4,657,600	7,883,545	-0.59%
2023-08-21	1.69	1.71	1.68	1.70	1.70	qfq	5,997,860	10,172,183	0.59%
2023-08-18	1.68	1.71	1.68	1.69	1.69	qfq	6,058,200	10,279,061	0.00%
2023-08-17	1.68	1.70	1.67	1.69	1.69	qfq	4,978,200	8,389,687	0.00%
2023-08-16	1.70	1.71	1.68	1.69	1.69	qfq	4,751,800	8,052,787	-1.17%
2023-08-15	1.69	1.72	1.66	1.71	1.71	qfq	8,713,400	14,739,328	1.18%
2023-08-14	1.69	1.69	1.68	1.69	1.69	qfq	3,337,240	5,619,683	0.00%
2023-08-11	1.70	1.71	1.68	1.69	1.69	qfq	3,502,300	5,933,137	-0.59%
2023-08-10	1.70	1.72	1.69	1.70	1.70	qfq	3,842,533	6,547,807	0.00%
2023-08-09	1.70	1.71	1.69	1.70	1.70	qfq	3,736,060	6,331,998	0.00%
2023-08-08	1.70	1.71	1.69	1.70	1.70	qfq	3,616,780	6,137,080	-0.58%
2023-08-07	1.73	1.73	1.69	1.71	1.71	qfq	6,292,460	10,720,936	-1.16%
2023-08-04	1.74	1.74	1.72	1.73	1.73	qfq	6,288,540	10,858,071	-0.57%
2023-08-03	1.74	1.75	1.73	1.74	1.74	qfq	5,733,460	9,961,256	0.00%
2023-08-02	1.74	1.75	1.73	1.74	1.74	qfq	3,659,700	6,366,620	-0.57%
2023-08-01	1.74	1.76	1.73	1.75	1.75	qfq	9,275,300	16,203,605	1.16%
2023-07-31	1.73	1.74	1.71	1.73	1.73	qfq	5,567,326	9,611,803	-0.57%
2023-07-28	1.73	1.74	1.72	1.74	1.74	qfq	2,944,609	5,095,994	0.00%
2023-07-27	1.74	1.74	1.72	1.74	1.74	qfq	3,147,120	5,440,909	0.58%
2023-07-26	1.73	1.74	1.72	1.73	1.73	qfq	3,850,500	6,668,841	0.00%
2023-07-25	1.72	1.74	1.72	1.73	1.73	qfq	5,601,220	9,688,387	0.58%
2023-07-24	1.73	1.73	1.72	1.72	1.72	qfq	2,449,600	4,219,475	-0.58%
2023-07-21	1.73	1.74	1.72	1.73	1.73	qfq	4,692,400	8,091,521	0.00%
2023-07-20	1.74	1.75	1.72	1.73	1.73	qfq	5,588,526	9,674,445	0.00%
2023-07-19	1.73	1.74	1.72	1.73	1.73	qfq	3,368,900	5,816,339	0.00%
2023-07-18	1.73	1.74	1.72	1.73	1.73	qfq	3,650,900	6,314,151	0.00%
2023-07-17	1.73	1.74	1.72	1.73	1.73	qfq	1,795,500	3,107,533	0.00%