SECURITY DETAIL · RAW DATA

康美药业600518.SH

ASSECNYSTOCK

最近收盘价1.352026-07-17

ADJUSTED_PRICE_AVAILABLE复权价格仅用于数据校验；当前图表仍默认展示 raw price，不代表正式回测已开放。backtest_enabled=false

最近交易日2026-07-17

成交量（股）377,782,803

成交额（元）523,922,516

日线记录727

RAW CANDLESTICK

最近 64 个交易日

NO ADJUSTMENT

上涨 / 持平下跌 RAW PRICE

CORPORATE ACTIONS

公司行动 0 条

复权因子 727 条

公告日	除权日	类型	现金/股	送股比例	转增比例	配股比例	来源
最近三年无公司行动记录

DAILY BARS

全部 727 行

交易日	开盘	最高	最低	原始收盘	前复权收盘	口径	成交量	成交额	涨跌幅
2026-07-17	1.43	1.45	1.35	1.35	1.35	qfq	377,782,803	523,922,516	-6.90%
2026-07-16	1.38	1.49	1.36	1.45	1.45	qfq	514,421,842	733,751,331	5.84%
2026-07-15	1.32	1.43	1.32	1.37	1.37	qfq	435,369,835	604,135,349	3.79%
2026-07-14	1.30	1.34	1.28	1.32	1.32	qfq	264,378,336	349,478,039	1.54%
2026-07-13	1.29	1.32	1.28	1.30	1.30	qfq	265,057,535	344,456,833	1.56%
2026-07-10	1.25	1.30	1.23	1.28	1.28	qfq	236,002,014	299,937,666	2.40%
2026-07-09	1.25	1.28	1.23	1.25	1.25	qfq	155,280,484	194,358,222	0.00%
2026-07-08	1.25	1.28	1.23	1.25	1.25	qfq	145,891,732	182,681,397	0.00%
2026-07-07	1.29	1.30	1.24	1.25	1.25	qfq	174,139,222	219,925,570	-3.85%
2026-07-06	1.30	1.32	1.29	1.30	1.30	qfq	189,402,438	247,373,551	0.78%
2026-07-03	1.29	1.33	1.27	1.29	1.29	qfq	230,975,500	299,754,635	0.00%
2026-07-02	1.26	1.38	1.26	1.29	1.29	qfq	438,997,982	576,232,570	1.57%
2026-07-01	1.21	1.28	1.19	1.27	1.27	qfq	361,475,387	449,396,878	5.83%
2026-06-30	1.22	1.24	1.19	1.20	1.20	qfq	236,069,821	285,509,126	-2.44%
2026-06-29	1.20	1.25	1.16	1.23	1.23	qfq	334,447,222	403,855,786	1.65%
2026-06-26	1.24	1.25	1.21	1.21	1.21	qfq	234,740,187	287,928,899	-3.97%
2026-06-25	1.31	1.32	1.25	1.26	1.26	qfq	282,014,361	358,779,223	-4.55%
2026-06-24	1.36	1.37	1.31	1.32	1.32	qfq	250,212,732	333,588,600	-2.94%
2026-06-23	1.34	1.41	1.34	1.36	1.36	qfq	290,937,806	399,501,639	0.74%
2026-06-22	1.38	1.39	1.31	1.35	1.35	qfq	361,050,229	485,034,458	-4.26%
2026-06-18	1.35	1.50	1.35	1.41	1.41	qfq	559,233,158	802,936,382	3.68%
2026-06-17	1.36	1.37	1.33	1.36	1.36	qfq	242,868,595	328,167,602	0.00%
2026-06-16	1.38	1.39	1.33	1.36	1.36	qfq	261,177,264	353,715,474	-2.16%
2026-06-15	1.41	1.44	1.38	1.39	1.39	qfq	221,337,332	310,967,954	-0.71%
2026-06-12	1.38	1.42	1.38	1.40	1.40	qfq	216,629,891	303,402,347	1.45%
2026-06-11	1.39	1.41	1.36	1.38	1.38	qfq	208,534,799	287,540,044	-2.13%
2026-06-10	1.39	1.42	1.37	1.41	1.41	qfq	216,857,234	302,099,508	0.00%
2026-06-09	1.45	1.46	1.39	1.41	1.41	qfq	199,327,735	280,991,746	-2.76%
2026-06-08	1.50	1.50	1.44	1.45	1.45	qfq	242,946,347	356,232,970	-3.97%
2026-06-05	1.50	1.54	1.50	1.51	1.51	qfq	119,802,434	182,198,226	0.00%
2026-06-04	1.51	1.53	1.50	1.51	1.51	qfq	107,574,981	162,752,578	-0.66%
2026-06-03	1.54	1.54	1.51	1.52	1.52	qfq	163,666,695	248,753,808	-1.30%
2026-06-02	1.55	1.57	1.53	1.54	1.54	qfq	152,746,929	236,524,231	-0.65%
2026-06-01	1.54	1.56	1.53	1.55	1.55	qfq	142,061,816	219,706,529	0.00%
2026-05-29	1.53	1.56	1.52	1.55	1.55	qfq	187,386,059	289,327,650	1.97%
2026-05-28	1.52	1.54	1.50	1.52	1.52	qfq	149,972,232	227,510,868	-0.65%
2026-05-27	1.55	1.57	1.51	1.53	1.53	qfq	162,936,215	250,290,206	-1.29%
2026-05-26	1.57	1.61	1.54	1.55	1.55	qfq	213,886,930	336,898,199	-1.27%
2026-05-25	1.55	1.59	1.55	1.57	1.57	qfq	173,531,279	272,309,966	0.64%
2026-05-22	1.52	1.59	1.50	1.56	1.56	qfq	279,507,159	431,128,914	2.63%
2026-05-21	1.56	1.58	1.51	1.52	1.52	qfq	203,355,249	315,171,336	-3.18%
2026-05-20	1.59	1.59	1.54	1.57	1.57	qfq	216,407,029	337,431,204	-1.26%
2026-05-19	1.61	1.62	1.58	1.59	1.59	qfq	136,068,821	217,103,538	-1.24%
2026-05-18	1.61	1.63	1.58	1.61	1.61	qfq	193,842,194	309,844,439	-0.62%
2026-05-15	1.65	1.66	1.61	1.62	1.62	qfq	197,202,714	321,107,450	-1.82%
2026-05-14	1.69	1.70	1.65	1.65	1.65	qfq	202,797,167	337,517,200	-2.37%
2026-05-13	1.69	1.70	1.68	1.69	1.69	qfq	142,021,679	239,795,320	0.00%
2026-05-12	1.71	1.71	1.69	1.69	1.69	qfq	116,564,592	198,000,992	-1.17%
2026-05-11	1.71	1.71	1.69	1.71	1.71	qfq	160,736,653	273,354,492	0.59%
2026-05-08	1.69	1.72	1.68	1.70	1.70	qfq	156,455,788	266,349,741	0.59%
2026-05-07	1.70	1.71	1.69	1.69	1.69	qfq	130,338,525	220,792,876	-0.59%
2026-05-06	1.70	1.71	1.70	1.70	1.70	qfq	110,243,085	187,713,541	-0.58%
2026-04-30	1.72	1.72	1.70	1.71	1.71	qfq	157,677,102	269,274,014	-1.16%
2026-04-29	1.71	1.74	1.71	1.73	1.73	qfq	144,205,272	249,147,177	1.17%
2026-04-28	1.71	1.73	1.70	1.71	1.71	qfq	103,040,991	176,666,485	0.00%
2026-04-27	1.72	1.72	1.70	1.71	1.71	qfq	102,480,543	175,343,988	-0.58%
2026-04-24	1.72	1.73	1.71	1.72	1.72	qfq	106,845,272	183,712,810	0.00%
2026-04-23	1.74	1.74	1.72	1.72	1.72	qfq	104,525,084	180,612,211	-1.15%
2026-04-22	1.74	1.75	1.73	1.74	1.74	qfq	92,902,209	161,510,071	0.00%
2026-04-21	1.75	1.76	1.73	1.74	1.74	qfq	112,031,378	195,173,831	-0.57%
2026-04-20	1.76	1.78	1.74	1.75	1.75	qfq	158,410,848	278,289,882	0.00%
2026-04-17	1.76	1.76	1.73	1.75	1.75	qfq	152,427,864	266,303,539	-0.57%
2026-04-16	1.76	1.77	1.75	1.76	1.76	qfq	135,765,032	238,877,946	-0.56%
2026-04-15	1.76	1.78	1.75	1.77	1.77	qfq	193,799,214	341,779,159	1.14%
2026-04-14	1.76	1.76	1.73	1.75	1.75	qfq	145,786,528	254,351,155	0.00%
2026-04-13	1.75	1.76	1.74	1.75	1.75	qfq	112,519,604	196,883,575	-0.57%
2026-04-10	1.77	1.78	1.75	1.76	1.76	qfq	112,961,495	199,553,075	0.00%
2026-04-09	1.78	1.81	1.76	1.76	1.76	qfq	183,191,908	326,094,788	-1.68%
2026-04-08	1.79	1.80	1.76	1.79	1.79	qfq	179,902,339	320,095,614	1.13%
2026-04-07	1.74	1.78	1.72	1.77	1.77	qfq	175,721,061	308,827,651	1.14%
2026-04-03	1.81	1.81	1.75	1.75	1.75	qfq	277,405,585	491,290,312	-4.37%
2026-04-02	1.77	1.89	1.77	1.83	1.83	qfq	447,636,210	817,951,303	2.81%
2026-04-01	1.78	1.79	1.75	1.78	1.78	qfq	174,878,471	309,322,433	0.56%
2026-03-31	1.76	1.79	1.75	1.77	1.77	qfq	187,565,509	333,124,560	0.57%
2026-03-30	1.74	1.77	1.73	1.76	1.76	qfq	194,550,983	340,870,758	0.00%
2026-03-27	1.73	1.76	1.72	1.76	1.76	qfq	130,741,343	228,218,191	1.15%
2026-03-26	1.77	1.78	1.74	1.74	1.74	qfq	149,120,514	261,627,003	-1.69%
2026-03-25	1.74	1.78	1.73	1.77	1.77	qfq	173,310,594	305,098,653	2.31%
2026-03-24	1.72	1.74	1.70	1.73	1.73	qfq	160,200,784	275,815,325	1.76%
2026-03-23	1.77	1.77	1.69	1.70	1.70	qfq	307,999,243	529,938,762	-5.03%
2026-03-20	1.83	1.85	1.79	1.79	1.79	qfq	231,698,408	420,179,654	-2.72%
2026-03-19	1.86	1.87	1.83	1.84	1.84	qfq	214,876,241	396,807,451	-1.60%
2026-03-18	1.88	1.89	1.86	1.87	1.87	qfq	153,230,743	286,376,533	-0.53%
2026-03-17	1.88	1.90	1.87	1.88	1.88	qfq	203,704,065	384,152,301	0.53%
2026-03-16	1.88	1.89	1.87	1.87	1.87	qfq	120,533,369	226,261,288	-0.53%
2026-03-13	1.88	1.90	1.87	1.88	1.88	qfq	190,053,610	358,617,711	-0.53%
2026-03-12	1.87	1.90	1.86	1.89	1.89	qfq	227,930,076	429,435,035	1.07%
2026-03-11	1.88	1.88	1.86	1.87	1.87	qfq	152,093,807	284,519,223	-0.53%
2026-03-10	1.88	1.88	1.87	1.88	1.88	qfq	74,528,353	139,778,678	0.53%
2026-03-09	1.87	1.88	1.86	1.87	1.87	qfq	133,341,333	249,268,579	-0.53%
2026-03-06	1.86	1.89	1.86	1.88	1.88	qfq	139,255,295	261,064,750	1.08%
2026-03-05	1.87	1.88	1.86	1.86	1.86	qfq	112,282,703	210,152,515	0.00%
2026-03-04	1.87	1.88	1.85	1.86	1.86	qfq	174,931,819	325,808,253	-1.06%
2026-03-03	1.90	1.91	1.87	1.88	1.88	qfq	279,023,529	526,871,120	-1.05%
2026-03-02	1.91	1.92	1.89	1.90	1.90	qfq	228,055,721	434,485,092	-1.55%
2026-02-27	1.92	1.93	1.91	1.93	1.93	qfq	134,493,676	258,336,569	1.05%
2026-02-26	1.93	1.94	1.91	1.91	1.91	qfq	161,988,511	311,623,594	-1.04%
2026-02-25	1.91	1.94	1.90	1.93	1.93	qfq	222,670,268	428,936,247	1.05%
2026-02-24	1.91	1.92	1.90	1.91	1.91	qfq	140,884,904	268,780,957	1.06%
2026-02-13	1.90	1.91	1.89	1.89	1.89	qfq	102,241,896	194,332,220	-0.53%
2026-02-12	1.92	1.93	1.90	1.90	1.90	qfq	146,596,101	279,884,648	-1.04%
2026-02-11	1.93	1.93	1.91	1.92	1.92	qfq	159,674,816	306,665,238	-0.52%
2026-02-10	1.92	1.94	1.91	1.93	1.93	qfq	181,010,640	349,251,242	0.52%
2026-02-09	1.91	1.93	1.91	1.92	1.92	qfq	221,369,761	424,769,199	0.00%
2026-02-06	1.95	1.98	1.92	1.92	1.92	qfq	346,102,436	673,525,740	1.05%
2026-02-05	1.90	1.91	1.89	1.90	1.90	qfq	131,915,545	250,896,645	-0.52%
2026-02-04	1.89	1.91	1.88	1.91	1.91	qfq	156,358,618	296,741,318	1.06%
2026-02-03	1.89	1.90	1.88	1.89	1.89	qfq	118,096,995	223,177,057	0.00%
2026-02-02	1.90	1.91	1.88	1.89	1.89	qfq	156,250,212	296,057,167	-0.53%
2026-01-30	1.91	1.92	1.89	1.90	1.90	qfq	195,530,365	372,321,164	-1.04%
2026-01-29	1.92	1.93	1.91	1.92	1.92	qfq	156,646,202	299,846,679	0.00%
2026-01-28	1.93	1.94	1.91	1.92	1.92	qfq	172,214,269	330,965,283	-0.52%
2026-01-27	1.95	1.96	1.92	1.93	1.93	qfq	248,554,908	480,096,537	-1.53%
2026-01-26	1.94	1.97	1.92	1.96	1.96	qfq	347,795,048	676,945,961	1.03%
2026-01-23	1.93	1.94	1.92	1.94	1.94	qfq	170,218,897	328,767,712	0.52%
2026-01-22	1.92	1.94	1.92	1.93	1.93	qfq	152,062,784	293,371,915	0.00%
2026-01-21	1.93	1.94	1.92	1.93	1.93	qfq	143,971,731	277,396,472	-0.52%
2026-01-20	1.92	1.94	1.92	1.94	1.94	qfq	154,514,583	298,105,267	0.52%
2026-01-19	1.93	1.93	1.92	1.93	1.93	qfq	96,342,225	185,406,229	0.52%
2026-01-16	1.94	1.95	1.92	1.92	1.92	qfq	146,197,944	281,787,795	-1.03%
2026-01-15	1.95	1.96	1.93	1.94	1.94	qfq	188,669,762	366,448,889	-1.02%
2026-01-14	1.98	1.99	1.94	1.96	1.96	qfq	348,950,965	687,620,107	-1.01%
2026-01-13	1.95	2.03	1.95	1.98	1.98	qfq	503,524,616	1,003,587,374	1.54%
2026-01-12	1.93	1.96	1.93	1.95	1.95	qfq	296,577,297	576,381,010	0.52%
2026-01-09	1.94	1.95	1.93	1.94	1.94	qfq	168,498,464	326,429,168	0.00%
2026-01-08	1.92	1.95	1.91	1.94	1.94	qfq	236,021,573	455,275,450	1.04%
2026-01-07	1.94	1.94	1.92	1.92	1.92	qfq	134,125,955	258,406,628	-1.03%
2026-01-06	1.93	1.94	1.92	1.94	1.94	qfq	149,816,521	289,939,056	1.04%
2026-01-05	1.92	1.93	1.91	1.92	1.92	qfq	137,934,054	264,687,691	0.52%
2025-12-31	1.92	1.92	1.90	1.91	1.91	qfq	106,690,120	203,805,803	0.00%
2025-12-30	1.92	1.93	1.91	1.91	1.91	qfq	100,907,598	193,351,105	-0.52%
2025-12-29	1.94	1.94	1.92	1.92	1.92	qfq	102,369,102	197,143,889	-1.03%
2025-12-26	1.93	1.94	1.92	1.94	1.94	qfq	90,952,913	175,730,912	0.52%
2025-12-25	1.93	1.94	1.92	1.93	1.93	qfq	71,926,711	138,766,787	0.00%
2025-12-24	1.92	1.94	1.91	1.93	1.93	qfq	99,189,340	191,122,393	0.52%
2025-12-23	1.94	1.94	1.92	1.92	1.92	qfq	105,468,359	203,347,823	-1.03%
2025-12-22	1.95	1.95	1.93	1.94	1.94	qfq	120,901,365	234,743,534	-0.51%
2025-12-19	1.93	1.96	1.92	1.95	1.95	qfq	138,937,436	270,022,633	1.04%
2025-12-18	1.91	1.94	1.91	1.93	1.93	qfq	96,128,555	185,309,196	0.52%
2025-12-17	1.91	1.93	1.90	1.92	1.92	qfq	124,643,480	238,628,257	0.52%
2025-12-16	1.94	1.95	1.91	1.91	1.91	qfq	160,314,323	308,343,071	-1.55%
2025-12-15	1.94	1.96	1.93	1.94	1.94	qfq	112,373,472	218,363,922	0.00%
2025-12-12	1.95	1.96	1.94	1.94	1.94	qfq	115,416,946	224,422,697	-1.02%
2025-12-11	1.98	1.98	1.95	1.96	1.96	qfq	190,680,351	374,018,881	-0.51%
2025-12-10	1.98	1.99	1.97	1.97	1.97	qfq	130,796,793	258,552,112	-0.51%
2025-12-09	1.99	2.00	1.98	1.98	1.98	qfq	147,724,776	293,209,019	-1.00%
2025-12-08	2.00	2.01	1.99	2.00	2.00	qfq	133,395,710	266,445,354	0.50%
2025-12-05	1.99	2.00	1.97	1.99	1.99	qfq	143,828,506	285,689,360	0.00%
2025-12-04	2.00	2.01	1.98	1.99	1.99	qfq	178,260,519	354,730,386	-0.50%
2025-12-03	2.00	2.02	2.00	2.00	2.00	qfq	164,133,545	329,421,083	0.00%
2025-12-02	2.01	2.02	1.99	2.00	2.00	qfq	121,223,930	242,574,768	-0.50%
2025-12-01	2.01	2.02	2.00	2.01	2.01	qfq	111,800,251	224,802,966	0.00%
2025-11-28	2.01	2.02	1.99	2.01	2.01	qfq	126,154,819	253,057,688	0.00%
2025-11-27	2.02	2.02	2.00	2.01	2.01	qfq	187,571,883	376,892,971	-0.99%
2025-11-26	1.99	2.05	1.99	2.03	2.03	qfq	259,995,861	526,675,183	1.50%
2025-11-25	2.00	2.01	1.99	2.00	2.00	qfq	174,097,431	347,813,855	0.50%
2025-11-24	1.98	2.00	1.98	1.99	1.99	qfq	156,366,147	311,159,468	0.51%
2025-11-21	2.03	2.04	1.98	1.98	1.98	qfq	373,506,203	746,699,714	-2.94%
2025-11-20	2.04	2.06	2.03	2.04	2.04	qfq	188,827,771	385,892,060	0.00%
2025-11-19	2.06	2.08	2.03	2.04	2.04	qfq	236,114,506	483,519,324	-1.45%
2025-11-18	2.12	2.13	2.06	2.07	2.07	qfq	323,877,868	674,787,632	-2.36%
2025-11-17	2.13	2.14	2.10	2.12	2.12	qfq	247,470,291	523,993,505	-0.47%
2025-11-14	2.12	2.16	2.11	2.13	2.13	qfq	351,222,816	751,690,004	0.47%
2025-11-13	2.09	2.13	2.08	2.12	2.12	qfq	324,356,967	683,431,885	1.44%
2025-11-12	2.11	2.13	2.08	2.09	2.09	qfq	296,251,898	622,104,619	-1.42%
2025-11-11	2.07	2.12	2.06	2.12	2.12	qfq	443,167,727	929,053,869	2.42%
2025-11-10	2.06	2.08	2.05	2.07	2.07	qfq	225,780,088	466,594,555	0.98%
2025-11-07	2.05	2.07	2.05	2.05	2.05	qfq	151,251,122	311,293,610	-0.49%
2025-11-06	2.08	2.08	2.05	2.06	2.06	qfq	179,940,272	371,042,753	-0.96%
2025-11-05	2.05	2.08	2.04	2.08	2.08	qfq	250,458,976	518,127,791	0.97%
2025-11-04	2.08	2.08	2.04	2.06	2.06	qfq	232,598,078	478,940,606	-0.96%
2025-11-03	2.06	2.09	2.06	2.08	2.08	qfq	310,049,348	643,542,493	0.97%
2025-10-31	2.04	2.08	2.03	2.06	2.06	qfq	346,384,363	712,508,165	0.98%
2025-10-30	2.03	2.06	2.02	2.04	2.04	qfq	247,758,040	505,716,879	0.49%
2025-10-29	2.04	2.04	2.02	2.03	2.03	qfq	133,166,098	270,406,043	-0.49%
2025-10-28	2.04	2.05	2.03	2.04	2.04	qfq	140,121,938	285,404,386	0.49%
2025-10-27	2.04	2.05	2.02	2.03	2.03	qfq	197,567,918	402,267,212	-0.49%
2025-10-24	2.05	2.07	2.03	2.04	2.04	qfq	205,954,798	421,593,624	-0.49%
2025-10-23	2.06	2.08	2.03	2.05	2.05	qfq	240,872,584	494,180,806	-0.49%
2025-10-22	2.05	2.07	2.04	2.06	2.06	qfq	284,160,938	585,887,764	0.49%
2025-10-21	2.03	2.06	2.02	2.05	2.05	qfq	251,480,548	513,465,300	0.99%
2025-10-20	2.03	2.04	2.02	2.03	2.03	qfq	167,739,081	340,308,970	0.50%
2025-10-17	2.04	2.07	2.02	2.02	2.02	qfq	297,998,003	608,648,329	-1.46%
2025-10-16	2.03	2.07	2.02	2.05	2.05	qfq	288,954,724	592,314,284	0.99%
2025-10-15	2.02	2.04	2.02	2.03	2.03	qfq	155,291,183	315,008,154	0.50%
2025-10-14	2.03	2.05	2.02	2.02	2.02	qfq	199,057,522	405,040,178	-0.49%
2025-10-13	2.01	2.04	1.99	2.03	2.03	qfq	208,150,215	419,527,908	-0.98%
2025-10-10	2.03	2.06	2.02	2.05	2.05	qfq	229,506,593	469,883,870	0.49%
2025-10-09	2.03	2.04	2.01	2.04	2.04	qfq	192,907,676	391,024,104	0.99%
2025-09-30	2.03	2.03	2.01	2.02	2.02	qfq	158,329,557	319,697,735	-0.49%
2025-09-29	2.02	2.03	2.00	2.03	2.03	qfq	176,813,433	357,000,264	0.50%
2025-09-26	2.03	2.04	2.01	2.02	2.02	qfq	209,170,511	423,112,460	-0.49%
2025-09-25	2.05	2.05	2.02	2.03	2.03	qfq	189,527,099	385,506,993	-0.98%
2025-09-24	2.02	2.05	2.02	2.05	2.05	qfq	196,582,934	400,933,121	0.99%
2025-09-23	2.06	2.07	2.01	2.03	2.03	qfq	299,650,176	607,936,055	-1.93%
2025-09-22	2.08	2.09	2.05	2.07	2.07	qfq	223,518,499	460,615,889	-0.48%
2025-09-19	2.17	2.17	2.07	2.08	2.08	qfq	477,589,418	1,005,819,766	-4.15%
2025-09-18	2.17	2.22	2.13	2.17	2.17	qfq	527,482,297	1,150,409,639	0.00%
2025-09-17	2.20	2.22	2.16	2.17	2.17	qfq	335,784,485	731,492,856	-1.36%
2025-09-16	2.18	2.21	2.15	2.20	2.20	qfq	522,772,573	1,136,794,456	0.92%
2025-09-15	2.08	2.27	2.07	2.18	2.18	qfq	954,629,499	2,086,039,031	4.81%
2025-09-12	2.03	2.10	2.02	2.08	2.08	qfq	511,666,994	1,056,160,517	2.97%
2025-09-11	2.02	2.03	2.00	2.02	2.02	qfq	219,734,405	442,504,936	0.00%
2025-09-10	2.02	2.04	2.01	2.02	2.02	qfq	135,143,626	273,256,313	0.00%
2025-09-09	2.05	2.05	2.01	2.02	2.02	qfq	174,900,356	354,492,443	-0.98%
2025-09-08	2.03	2.06	2.03	2.04	2.04	qfq	195,146,825	398,572,616	0.49%
2025-09-05	2.03	2.04	1.99	2.03	2.03	qfq	261,153,678	526,127,469	0.00%
2025-09-04	2.05	2.06	2.01	2.03	2.03	qfq	315,061,114	640,943,713	-0.98%
2025-09-03	2.09	2.10	2.04	2.05	2.05	qfq	269,390,539	555,501,553	-1.91%
2025-09-02	2.11	2.15	2.07	2.09	2.09	qfq	381,786,785	802,491,624	-1.42%
2025-09-01	2.06	2.15	2.05	2.12	2.12	qfq	551,953,982	1,165,326,662	3.92%
2025-08-29	2.07	2.07	2.04	2.04	2.04	qfq	225,116,815	462,839,191	-1.45%
2025-08-28	2.06	2.08	2.02	2.07	2.07	qfq	348,611,554	715,432,485	0.49%
2025-08-27	2.12	2.16	2.06	2.06	2.06	qfq	447,685,581	941,804,814	-3.29%
2025-08-26	2.11	2.14	2.09	2.13	2.13	qfq	328,073,944	693,432,826	0.95%
2025-08-25	2.09	2.14	2.08	2.11	2.11	qfq	457,765,739	964,649,585	1.44%
2025-08-22	2.08	2.09	2.06	2.08	2.08	qfq	256,065,975	530,383,684	0.48%
2025-08-21	2.09	2.11	2.06	2.07	2.07	qfq	235,966,054	491,955,805	-0.96%
2025-08-20	2.10	2.10	2.06	2.09	2.09	qfq	259,438,316	539,419,404	-0.48%
2025-08-19	2.08	2.13	2.07	2.10	2.10	qfq	382,105,587	802,712,437	0.96%
2025-08-18	2.04	2.11	2.04	2.08	2.08	qfq	318,107,568	661,270,103	1.96%
2025-08-15	2.03	2.05	2.02	2.04	2.04	qfq	167,869,349	342,024,500	0.49%
2025-08-14	2.07	2.08	2.02	2.03	2.03	qfq	271,357,174	555,134,277	-1.93%
2025-08-13	2.07	2.08	2.05	2.07	2.07	qfq	170,972,041	353,200,869	0.00%
2025-08-12	2.07	2.10	2.06	2.07	2.07	qfq	205,686,068	427,284,900	0.00%
2025-08-11	2.06	2.08	2.05	2.07	2.07	qfq	163,681,457	338,198,042	0.49%
2025-08-08	2.07	2.08	2.05	2.06	2.06	qfq	138,567,039	285,387,232	-0.48%
2025-08-07	2.08	2.09	2.06	2.07	2.07	qfq	157,149,892	325,033,083	-0.48%
2025-08-06	2.09	2.09	2.06	2.08	2.08	qfq	202,009,591	419,057,472	-0.48%
2025-08-05	2.08	2.12	2.07	2.09	2.09	qfq	213,514,679	446,355,319	0.00%
2025-08-04	2.10	2.11	2.05	2.09	2.09	qfq	262,754,575	544,721,728	-0.95%
2025-08-01	2.07	2.13	2.06	2.11	2.11	qfq	320,101,778	674,590,812	1.93%
2025-07-31	2.10	2.11	2.06	2.07	2.07	qfq	227,497,259	473,075,709	-1.90%
2025-07-30	2.10	2.14	2.08	2.11	2.11	qfq	254,508,465	537,658,885	0.48%
2025-07-29	2.11	2.13	2.08	2.10	2.10	qfq	250,459,329	526,403,485	-0.94%
2025-07-28	2.14	2.16	2.11	2.12	2.12	qfq	251,619,878	536,047,846	-0.93%
2025-07-25	2.15	2.19	2.13	2.14	2.14	qfq	360,483,862	776,204,709	-0.93%
2025-07-24	2.08	2.22	2.08	2.16	2.16	qfq	679,006,428	1,451,928,991	3.85%
2025-07-23	2.08	2.12	2.07	2.08	2.08	qfq	290,462,944	608,163,813	-0.48%
2025-07-22	2.09	2.10	2.07	2.09	2.09	qfq	216,054,978	450,039,997	-0.48%
2025-07-21	2.08	2.13	2.07	2.10	2.10	qfq	288,569,432	606,549,730	0.96%
2025-07-18	2.10	2.11	2.07	2.08	2.08	qfq	186,174,365	388,598,175	-0.95%
2025-07-17	2.07	2.10	2.07	2.10	2.10	qfq	284,686,556	594,315,667	1.45%
2025-07-16	2.06	2.10	2.04	2.07	2.07	qfq	345,457,549	712,146,863	0.98%
2025-07-15	2.08	2.12	2.05	2.05	2.05	qfq	322,978,542	669,812,824	-0.97%
2025-07-14	2.06	2.15	2.05	2.07	2.07	qfq	381,666,747	799,735,064	0.49%
2025-07-11	2.07	2.09	2.04	2.06	2.06	qfq	464,524,880	957,731,548	-0.96%
2025-07-10	2.10	2.14	2.07	2.08	2.08	qfq	818,836,911	1,716,437,437	-1.42%
2025-07-09	1.92	2.11	1.91	2.11	2.11	qfq	1,013,793,739	2,071,246,121	9.90%
2025-07-08	1.91	1.92	1.90	1.92	1.92	qfq	135,057,901	258,161,697	0.52%
2025-07-07	1.90	1.92	1.90	1.91	1.91	qfq	128,103,848	244,492,157	0.53%
2025-07-04	1.91	1.92	1.89	1.90	1.90	qfq	153,305,213	291,906,848	0.00%
2025-07-03	1.90	1.92	1.90	1.90	1.90	qfq	154,281,953	294,544,212	0.00%
2025-07-02	1.90	1.91	1.89	1.90	1.90	qfq	124,871,322	237,103,483	0.00%
2025-07-01	1.89	1.91	1.88	1.90	1.90	qfq	152,247,177	288,752,222	0.53%
2025-06-30	1.90	1.91	1.89	1.89	1.89	qfq	123,897,112	234,634,293	-0.53%
2025-06-27	1.90	1.92	1.90	1.90	1.90	qfq	107,987,541	206,026,981	0.00%
2025-06-26	1.91	1.93	1.90	1.90	1.90	qfq	170,055,275	325,359,091	-0.52%
2025-06-25	1.91	1.92	1.89	1.91	1.91	qfq	156,461,717	297,766,501	0.00%
2025-06-24	1.88	1.91	1.88	1.91	1.91	qfq	136,605,953	258,972,308	1.60%
2025-06-23	1.87	1.89	1.86	1.88	1.88	qfq	107,132,002	200,843,431	0.00%
2025-06-20	1.88	1.89	1.87	1.88	1.88	qfq	106,574,819	200,281,588	0.00%
2025-06-19	1.91	1.92	1.88	1.88	1.88	qfq	166,136,065	314,685,270	-1.57%
2025-06-18	1.93	1.93	1.91	1.91	1.91	qfq	104,322,671	199,971,044	-1.04%
2025-06-17	1.93	1.95	1.92	1.93	1.93	qfq	119,859,553	231,868,142	0.00%
2025-06-16	1.93	1.94	1.92	1.93	1.93	qfq	120,356,054	232,155,931	0.00%
2025-06-13	1.96	1.96	1.93	1.93	1.93	qfq	181,127,191	351,338,194	-1.03%
2025-06-12	1.96	1.97	1.95	1.95	1.95	qfq	97,215,258	190,084,968	-0.51%
2025-06-11	1.95	1.98	1.95	1.96	1.96	qfq	136,164,623	267,428,422	0.51%
2025-06-10	1.98	2.00	1.94	1.95	1.95	qfq	235,592,812	463,423,090	-1.52%
2025-06-09	1.95	2.00	1.94	1.98	1.98	qfq	303,769,015	600,213,483	1.54%
2025-06-06	1.94	1.96	1.94	1.95	1.95	qfq	133,189,941	259,418,514	0.00%
2025-06-05	1.96	1.96	1.93	1.95	1.95	qfq	173,022,241	336,281,404	-0.51%
2025-06-04	1.96	1.97	1.95	1.96	1.96	qfq	160,393,947	313,644,660	0.51%
2025-06-03	1.95	1.98	1.95	1.95	1.95	qfq	164,394,394	321,832,069	-1.02%
2025-05-30	1.97	1.98	1.95	1.97	1.97	qfq	98,622,233	193,917,288	0.00%
2025-05-29	1.95	1.98	1.94	1.97	1.97	qfq	134,334,534	264,132,850	1.03%
2025-05-28	1.96	1.97	1.94	1.95	1.95	qfq	100,107,404	195,381,232	-1.02%
2025-05-27	1.96	1.97	1.95	1.97	1.97	qfq	87,891,665	172,343,008	0.51%
2025-05-26	1.96	1.96	1.94	1.96	1.96	qfq	115,349,682	224,940,697	0.00%
2025-05-23	1.97	2.00	1.96	1.96	1.96	qfq	137,722,058	272,271,015	-0.51%
2025-05-22	1.99	2.00	1.96	1.97	1.97	qfq	131,216,907	259,401,003	-1.01%
2025-05-21	2.00	2.01	1.99	1.99	1.99	qfq	99,453,025	198,740,679	-1.00%
2025-05-20	1.99	2.02	1.98	2.01	2.01	qfq	195,223,667	391,235,834	1.52%
2025-05-19	1.97	1.99	1.96	1.98	1.98	qfq	103,891,646	205,555,352	0.51%
2025-05-16	1.96	1.98	1.96	1.97	1.97	qfq	75,723,681	149,183,261	0.51%
2025-05-15	1.99	2.00	1.96	1.96	1.96	qfq	101,763,989	201,165,642	-1.51%
2025-05-14	1.98	2.00	1.96	1.99	1.99	qfq	142,492,552	282,392,564	0.51%
2025-05-13	2.00	2.01	1.98	1.98	1.98	qfq	132,286,701	263,318,381	0.00%
2025-05-12	1.99	1.99	1.96	1.98	1.98	qfq	104,540,724	206,665,617	0.00%
2025-05-09	2.01	2.02	1.97	1.98	1.98	qfq	147,136,740	292,118,301	-1.98%
2025-05-08	1.98	2.03	1.97	2.02	2.02	qfq	207,498,385	416,783,509	1.51%
2025-05-07	2.00	2.02	1.97	1.99	1.99	qfq	127,312,176	253,034,983	0.00%
2025-05-06	1.97	1.99	1.96	1.99	1.99	qfq	134,769,543	266,693,849	1.53%
2025-04-30	1.93	1.98	1.93	1.96	1.96	qfq	159,578,961	312,701,214	2.08%
2025-04-29	1.93	1.94	1.91	1.92	1.92	qfq	109,587,328	210,868,382	-1.03%
2025-04-28	1.95	1.96	1.92	1.94	1.94	qfq	117,701,491	228,060,768	-0.51%
2025-04-25	1.94	1.97	1.93	1.95	1.95	qfq	130,763,963	255,153,582	0.52%
2025-04-24	1.97	1.97	1.93	1.94	1.94	qfq	143,820,764	280,150,082	-1.02%
2025-04-23	1.99	1.99	1.96	1.96	1.96	qfq	122,525,949	240,942,446	-0.51%
2025-04-22	1.98	2.02	1.97	1.97	1.97	qfq	159,822,325	317,323,536	-0.51%
2025-04-21	1.98	1.99	1.94	1.98	1.98	qfq	168,590,064	332,871,202	-1.98%
2025-04-18	1.98	2.02	1.98	2.02	2.02	qfq	132,597,415	265,538,890	2.02%
2025-04-17	1.98	2.00	1.97	1.98	1.98	qfq	103,771,326	206,286,207	-0.50%
2025-04-16	2.00	2.01	1.97	1.99	1.99	qfq	125,107,943	248,390,459	-1.00%
2025-04-15	2.03	2.03	2.00	2.01	2.01	qfq	104,091,836	208,918,052	-0.99%
2025-04-14	2.01	2.04	2.00	2.03	2.03	qfq	158,296,933	320,294,769	1.50%
2025-04-11	1.98	2.01	1.97	2.00	2.00	qfq	150,474,351	300,118,421	0.00%
2025-04-10	1.98	2.02	1.96	2.00	2.00	qfq	248,345,005	495,630,535	2.04%
2025-04-09	1.91	1.98	1.81	1.96	1.96	qfq	344,504,809	657,990,296	1.55%
2025-04-08	1.89	1.95	1.89	1.93	1.93	qfq	245,128,732	471,036,255	1.58%
2025-04-07	2.03	2.04	1.90	1.90	1.90	qfq	422,409,619	824,016,587	-9.95%
2025-04-03	2.09	2.13	2.09	2.11	2.11	qfq	129,385,369	273,294,090	0.00%
2025-04-02	2.13	2.13	2.11	2.11	2.11	qfq	87,586,302	185,601,401	-0.94%
2025-04-01	2.10	2.16	2.09	2.13	2.13	qfq	181,685,317	387,258,441	1.91%
2025-03-31	2.12	2.12	2.08	2.09	2.09	qfq	177,468,575	372,495,647	-1.88%
2025-03-28	2.15	2.16	2.12	2.13	2.13	qfq	144,246,113	308,492,596	-0.93%
2025-03-27	2.15	2.17	2.14	2.15	2.15	qfq	138,605,891	298,302,853	-0.46%
2025-03-26	2.16	2.17	2.15	2.16	2.16	qfq	112,178,274	242,221,882	0.00%
2025-03-25	2.15	2.17	2.14	2.16	2.16	qfq	153,457,119	330,823,594	0.00%
2025-03-24	2.19	2.20	2.14	2.16	2.16	qfq	280,533,712	608,734,749	-2.70%
2025-03-21	2.25	2.28	2.20	2.22	2.22	qfq	444,836,609	992,763,621	2.30%
2025-03-20	2.19	2.20	2.17	2.17	2.17	qfq	143,141,022	312,688,454	-0.91%
2025-03-19	2.20	2.21	2.18	2.19	2.19	qfq	115,463,788	253,142,258	-0.90%
2025-03-18	2.23	2.25	2.20	2.21	2.21	qfq	175,653,506	388,039,498	-0.90%
2025-03-17	2.19	2.28	2.18	2.23	2.23	qfq	408,012,747	912,685,451	2.29%
2025-03-14	2.14	2.18	2.14	2.18	2.18	qfq	182,903,930	395,823,012	1.40%
2025-03-13	2.17	2.18	2.13	2.15	2.15	qfq	189,680,792	407,845,639	-1.38%
2025-03-12	2.18	2.20	2.17	2.18	2.18	qfq	190,854,440	417,383,330	0.00%
2025-03-11	2.16	2.20	2.15	2.18	2.18	qfq	193,084,852	419,917,064	0.00%
2025-03-10	2.17	2.21	2.16	2.18	2.18	qfq	215,168,114	469,575,206	0.46%
2025-03-07	2.13	2.22	2.12	2.17	2.17	qfq	347,794,124	754,124,733	1.40%
2025-03-06	2.12	2.16	2.12	2.14	2.14	qfq	213,005,694	455,676,756	0.94%
2025-03-05	2.13	2.14	2.10	2.12	2.12	qfq	142,490,460	301,079,541	-0.47%
2025-03-04	2.13	2.14	2.11	2.13	2.13	qfq	172,677,385	366,281,936	-0.47%
2025-03-03	2.13	2.16	2.13	2.14	2.14	qfq	172,385,791	369,128,455	0.47%
2025-02-28	2.19	2.19	2.13	2.13	2.13	qfq	291,747,428	629,622,349	-2.74%
2025-02-27	2.20	2.24	2.18	2.19	2.19	qfq	245,328,996	540,461,109	-0.45%
2025-02-26	2.18	2.20	2.18	2.20	2.20	qfq	210,087,706	459,856,380	0.92%
2025-02-25	2.20	2.22	2.18	2.18	2.18	qfq	248,069,834	543,949,062	-1.36%
2025-02-24	2.23	2.25	2.20	2.21	2.21	qfq	263,098,891	584,355,138	-0.45%
2025-02-21	2.24	2.24	2.19	2.22	2.22	qfq	307,393,358	680,064,747	-0.89%
2025-02-20	2.23	2.26	2.22	2.24	2.24	qfq	190,538,659	427,415,726	0.00%
2025-02-19	2.22	2.25	2.22	2.24	2.24	qfq	208,337,525	465,166,666	0.45%
2025-02-18	2.33	2.33	2.23	2.23	2.23	qfq	378,821,660	860,054,527	-4.29%
2025-02-17	2.31	2.35	2.29	2.33	2.33	qfq	333,370,132	773,967,901	0.87%
2025-02-14	2.30	2.33	2.29	2.31	2.31	qfq	240,995,895	555,460,876	0.00%
2025-02-13	2.30	2.34	2.30	2.31	2.31	qfq	256,552,220	593,971,913	0.43%
2025-02-12	2.31	2.32	2.28	2.30	2.30	qfq	207,451,853	476,943,935	-0.43%
2025-02-11	2.36	2.37	2.30	2.31	2.31	qfq	255,394,904	591,900,902	-2.12%
2025-02-10	2.29	2.38	2.28	2.36	2.36	qfq	395,758,636	929,558,550	3.06%
2025-02-07	2.26	2.31	2.25	2.29	2.29	qfq	380,079,885	870,596,477	0.88%
2025-02-06	2.23	2.28	2.17	2.27	2.27	qfq	357,086,134	795,461,595	1.79%
2025-02-05	2.23	2.26	2.21	2.23	2.23	qfq	202,632,946	452,633,452	0.45%
2025-01-27	2.23	2.25	2.21	2.22	2.22	qfq	165,070,092	368,389,215	0.00%
2025-01-24	2.22	2.24	2.19	2.22	2.22	qfq	168,363,579	372,642,201	0.45%
2025-01-23	2.23	2.28	2.21	2.21	2.21	qfq	177,105,813	396,783,993	0.00%
2025-01-22	2.25	2.26	2.21	2.21	2.21	qfq	150,712,165	335,440,876	-2.21%
2025-01-21	2.26	2.31	2.25	2.26	2.26	qfq	183,216,786	415,525,155	0.00%
2025-01-20	2.25	2.29	2.23	2.26	2.26	qfq	210,562,683	477,027,036	0.89%
2025-01-17	2.24	2.26	2.22	2.24	2.24	qfq	153,731,733	344,050,294	-0.44%
2025-01-16	2.25	2.29	2.23	2.25	2.25	qfq	210,284,533	475,447,863	0.45%
2025-01-15	2.28	2.28	2.23	2.24	2.24	qfq	172,686,731	388,000,940	-1.32%
2025-01-14	2.18	2.27	2.18	2.27	2.27	qfq	272,688,530	610,505,124	4.13%
2025-01-13	2.19	2.21	2.17	2.18	2.18	qfq	179,196,424	391,880,387	-1.36%
2025-01-10	2.28	2.30	2.21	2.21	2.21	qfq	244,077,861	548,689,600	-3.07%
2025-01-09	2.29	2.31	2.27	2.28	2.28	qfq	267,329,198	611,108,001	-1.72%
2025-01-08	2.25	2.38	2.24	2.32	2.32	qfq	457,296,916	1,052,963,734	2.20%
2025-01-07	2.26	2.27	2.20	2.27	2.27	qfq	315,368,755	703,729,048	0.44%
2025-01-06	2.23	2.31	2.21	2.26	2.26	qfq	349,356,094	792,557,539	0.89%
2025-01-03	2.30	2.31	2.23	2.24	2.24	qfq	351,620,152	795,578,741	-2.61%
2025-01-02	2.34	2.37	2.28	2.30	2.30	qfq	303,538,613	707,073,975	-1.71%
2024-12-31	2.39	2.41	2.33	2.34	2.34	qfq	252,861,034	597,904,844	-2.09%
2024-12-30	2.44	2.44	2.38	2.39	2.39	qfq	229,405,327	548,998,829	-1.65%
2024-12-27	2.41	2.47	2.39	2.43	2.43	qfq	261,212,201	636,926,662	1.25%
2024-12-26	2.39	2.43	2.39	2.40	2.40	qfq	233,138,474	560,701,555	0.00%
2024-12-25	2.47	2.49	2.38	2.40	2.40	qfq	381,807,482	920,278,406	-2.83%
2024-12-24	2.46	2.51	2.44	2.47	2.47	qfq	274,393,193	677,956,739	0.41%
2024-12-23	2.62	2.63	2.45	2.46	2.46	qfq	526,695,265	1,326,402,052	-6.11%
2024-12-20	2.58	2.65	2.58	2.62	2.62	qfq	330,571,791	865,000,091	1.55%
2024-12-19	2.57	2.61	2.54	2.58	2.58	qfq	325,667,798	835,876,563	-0.39%
2024-12-18	2.57	2.64	2.57	2.59	2.59	qfq	364,784,180	947,630,679	0.78%
2024-12-17	2.66	2.67	2.56	2.57	2.57	qfq	515,987,279	1,338,232,997	-3.75%
2024-12-16	2.66	2.73	2.64	2.67	2.67	qfq	489,150,215	1,313,130,247	-0.37%
2024-12-13	2.74	2.78	2.67	2.68	2.68	qfq	584,198,593	1,590,655,136	-2.19%
2024-12-12	2.78	2.79	2.71	2.74	2.74	qfq	622,605,313	1,710,560,573	-2.49%
2024-12-11	2.67	2.84	2.65	2.81	2.81	qfq	955,178,300	2,618,911,430	4.07%
2024-12-10	2.82	2.90	2.69	2.70	2.70	qfq	1,431,543,393	3,995,064,001	-5.59%
2024-12-09	2.83	2.95	2.73	2.86	2.86	qfq	1,790,284,167	5,180,836,638	6.72%
2024-12-06	2.56	2.76	2.53	2.68	2.68	qfq	1,174,027,041	3,098,614,605	3.47%
2024-12-05	2.40	2.66	2.39	2.59	2.59	qfq	1,106,898,097	2,803,528,998	7.02%
2024-12-04	2.46	2.51	2.42	2.42	2.42	qfq	500,808,657	1,233,167,459	-2.02%
2024-12-03	2.48	2.52	2.43	2.47	2.47	qfq	535,907,839	1,324,466,739	-0.40%
2024-12-02	2.40	2.54	2.40	2.48	2.48	qfq	635,632,958	1,582,402,895	2.48%
2024-11-29	2.42	2.47	2.36	2.42	2.42	qfq	476,715,101	1,143,352,747	0.00%
2024-11-28	2.33	2.45	2.32	2.42	2.42	qfq	591,631,957	1,423,663,315	3.42%
2024-11-27	2.31	2.34	2.26	2.34	2.34	qfq	337,541,760	776,061,347	0.43%
2024-11-26	2.28	2.39	2.28	2.33	2.33	qfq	464,378,228	1,081,498,452	1.75%
2024-11-25	2.30	2.34	2.25	2.29	2.29	qfq	400,109,119	913,712,240	-0.87%
2024-11-22	2.40	2.44	2.30	2.31	2.31	qfq	544,757,962	1,294,112,603	-3.75%
2024-11-21	2.43	2.46	2.38	2.40	2.40	qfq	502,883,797	1,210,332,587	-1.23%
2024-11-20	2.35	2.43	2.33	2.43	2.43	qfq	579,727,597	1,386,790,155	2.97%
2024-11-19	2.34	2.37	2.29	2.36	2.36	qfq	506,480,493	1,181,357,547	0.85%
2024-11-18	2.39	2.43	2.28	2.34	2.34	qfq	758,804,980	1,783,441,670	-0.85%
2024-11-15	2.45	2.54	2.35	2.36	2.36	qfq	924,152,872	2,239,472,819	-4.84%
2024-11-14	2.47	2.62	2.45	2.48	2.48	qfq	979,978,027	2,473,898,784	-1.59%
2024-11-13	2.65	2.80	2.48	2.52	2.52	qfq	1,379,251,557	3,581,593,642	-5.26%
2024-11-12	2.85	2.93	2.60	2.66	2.66	qfq	2,340,264,393	6,404,859,828	-6.01%
2024-11-11	2.69	2.83	2.59	2.83	2.83	qfq	1,742,200,038	4,867,813,517	10.12%
2024-11-08	2.57	2.57	2.41	2.57	2.57	qfq	1,680,185,477	4,278,442,921	9.83%
2024-11-07	2.11	2.34	2.10	2.34	2.34	qfq	502,003,017	1,140,937,992	9.86%
2024-11-06	2.10	2.18	2.06	2.13	2.13	qfq	618,790,282	1,308,812,947	1.43%
2024-11-05	2.02	2.13	2.01	2.10	2.10	qfq	718,761,228	1,498,193,765	3.96%
2024-11-04	1.99	2.04	1.98	2.02	2.02	qfq	362,975,429	728,352,659	2.02%
2024-11-01	1.99	2.02	1.94	1.98	1.98	qfq	415,857,133	823,815,480	-0.50%
2024-10-31	1.99	2.01	1.96	1.99	1.99	qfq	366,111,445	728,398,777	-1.49%
2024-10-30	1.96	2.06	1.95	2.02	2.02	qfq	370,873,645	746,314,028	2.54%
2024-10-29	2.06	2.06	1.97	1.97	1.97	qfq	366,202,634	732,373,071	-3.43%
2024-10-28	2.00	2.09	1.99	2.04	2.04	qfq	366,777,121	748,555,720	2.00%
2024-10-25	2.02	2.04	1.98	2.00	2.00	qfq	377,796,527	760,117,500	-0.99%
2024-10-24	1.93	2.07	1.91	2.02	2.02	qfq	552,888,239	1,095,063,648	4.12%
2024-10-23	1.86	2.01	1.84	1.94	1.94	qfq	539,584,703	1,048,441,193	4.86%
2024-10-22	1.81	1.87	1.80	1.85	1.85	qfq	271,133,179	499,186,482	1.65%
2024-10-21	1.83	1.84	1.80	1.82	1.82	qfq	252,344,987	458,826,257	-1.09%
2024-10-18	1.80	1.85	1.78	1.84	1.84	qfq	261,305,244	475,027,283	2.22%
2024-10-17	1.84	1.85	1.80	1.80	1.80	qfq	205,152,404	373,897,945	-2.17%
2024-10-16	1.84	1.86	1.82	1.84	1.84	qfq	190,375,059	350,510,010	-1.08%
2024-10-15	1.89	1.91	1.85	1.86	1.86	qfq	199,941,845	375,432,138	-2.11%
2024-10-14	1.88	1.90	1.86	1.90	1.90	qfq	196,794,214	370,831,691	1.06%
2024-10-11	1.92	1.92	1.86	1.88	1.88	qfq	231,188,929	435,888,013	-2.08%
2024-10-10	1.91	1.95	1.88	1.92	1.92	qfq	298,639,592	574,506,228	0.52%
2024-10-09	2.07	2.07	1.90	1.91	1.91	qfq	529,542,925	1,041,505,459	-9.05%
2024-10-08	2.26	2.27	2.02	2.10	2.10	qfq	933,221,109	1,993,532,450	1.94%
2024-09-30	1.95	2.07	1.93	2.06	2.06	qfq	640,719,687	1,289,710,078	8.99%
2024-09-27	1.85	1.89	1.83	1.89	1.89	qfq	211,524,792	393,562,359	3.28%
2024-09-26	1.79	1.84	1.78	1.83	1.83	qfq	180,813,045	326,901,304	1.67%
2024-09-25	1.76	1.85	1.76	1.80	1.80	qfq	239,083,648	432,280,692	2.86%
2024-09-24	1.72	1.76	1.71	1.75	1.75	qfq	150,025,235	261,320,907	2.34%
2024-09-23	1.72	1.73	1.71	1.71	1.71	qfq	45,948,288	78,807,217	-0.58%
2024-09-20	1.72	1.74	1.71	1.72	1.72	qfq	64,721,552	111,511,163	-0.58%
2024-09-19	1.71	1.75	1.70	1.73	1.73	qfq	120,189,266	207,520,257	1.76%
2024-09-18	1.72	1.73	1.68	1.70	1.70	qfq	94,746,264	160,736,292	-1.16%
2024-09-13	1.73	1.74	1.71	1.72	1.72	qfq	55,522,220	95,771,099	-0.58%
2024-09-12	1.73	1.75	1.73	1.73	1.73	qfq	49,597,617	86,091,654	0.00%
2024-09-11	1.76	1.77	1.73	1.73	1.73	qfq	81,374,405	141,451,499	-1.70%
2024-09-10	1.76	1.77	1.75	1.76	1.76	qfq	58,331,475	102,588,001	0.00%
2024-09-09	1.76	1.78	1.75	1.76	1.76	qfq	63,460,060	112,136,017	0.00%
2024-09-06	1.77	1.78	1.76	1.76	1.76	qfq	47,864,449	84,649,160	-0.56%
2024-09-05	1.76	1.79	1.76	1.77	1.77	qfq	59,719,850	106,038,861	0.57%
2024-09-04	1.77	1.78	1.76	1.76	1.76	qfq	58,383,389	103,436,616	-1.12%
2024-09-03	1.78	1.79	1.77	1.78	1.78	qfq	63,037,742	112,163,818	0.00%
2024-09-02	1.81	1.81	1.78	1.78	1.78	qfq	84,446,986	151,256,828	-2.20%
2024-08-30	1.80	1.83	1.79	1.82	1.82	qfq	113,022,931	204,890,579	1.11%
2024-08-29	1.79	1.81	1.78	1.80	1.80	qfq	78,151,513	140,097,774	0.00%
2024-08-28	1.79	1.82	1.78	1.80	1.80	qfq	67,504,961	121,565,802	0.56%
2024-08-27	1.80	1.81	1.78	1.79	1.79	qfq	52,510,119	94,119,088	-0.56%
2024-08-26	1.81	1.82	1.79	1.80	1.80	qfq	66,149,332	118,960,273	-1.10%
2024-08-23	1.78	1.82	1.78	1.82	1.82	qfq	80,785,288	145,415,084	2.25%
2024-08-22	1.81	1.82	1.77	1.78	1.78	qfq	78,384,024	140,317,041	-1.66%
2024-08-21	1.80	1.82	1.79	1.81	1.81	qfq	56,262,720	101,685,705	0.00%
2024-08-20	1.84	1.84	1.80	1.81	1.81	qfq	103,018,142	187,041,173	-1.63%
2024-08-19	1.84	1.85	1.82	1.84	1.84	qfq	78,678,731	144,372,188	0.00%
2024-08-16	1.86	1.87	1.84	1.84	1.84	qfq	85,025,857	157,190,639	-1.08%
2024-08-15	1.86	1.88	1.85	1.86	1.86	qfq	86,854,927	161,666,540	0.00%
2024-08-14	1.86	1.87	1.85	1.86	1.86	qfq	48,814,917	90,664,151	-0.53%
2024-08-13	1.86	1.87	1.85	1.87	1.87	qfq	66,152,158	123,039,144	0.00%
2024-08-12	1.86	1.88	1.84	1.87	1.87	qfq	102,816,727	191,785,866	0.54%
2024-08-09	1.89	1.89	1.86	1.86	1.86	qfq	96,970,942	181,630,921	-1.06%
2024-08-08	1.87	1.91	1.87	1.88	1.88	qfq	113,472,299	214,410,099	0.00%
2024-08-07	1.89	1.89	1.87	1.88	1.88	qfq	77,311,775	145,364,541	-1.05%
2024-08-06	1.88	1.90	1.87	1.90	1.90	qfq	112,490,014	211,861,560	1.60%
2024-08-05	1.88	1.94	1.87	1.87	1.87	qfq	155,325,559	294,507,396	-1.58%
2024-08-02	1.94	1.97	1.89	1.90	1.90	qfq	185,488,055	357,820,451	-2.56%
2024-08-01	1.93	1.98	1.92	1.95	1.95	qfq	156,035,734	304,630,423	1.04%
2024-07-31	1.91	1.94	1.89	1.93	1.93	qfq	128,289,775	246,022,454	1.05%
2024-07-30	1.88	1.91	1.87	1.91	1.91	qfq	86,774,383	164,613,722	1.60%
2024-07-29	1.87	1.89	1.85	1.88	1.88	qfq	92,091,901	172,522,173	0.53%
2024-07-26	1.85	1.88	1.84	1.87	1.87	qfq	107,129,630	199,453,792	1.08%
2024-07-25	1.84	1.87	1.83	1.85	1.85	qfq	113,938,776	210,624,155	0.00%
2024-07-24	1.88	1.90	1.84	1.85	1.85	qfq	163,380,396	305,048,700	-2.12%
2024-07-23	1.94	1.97	1.89	1.89	1.89	qfq	194,231,501	374,001,423	-3.08%
2024-07-22	1.97	1.97	1.93	1.95	1.95	qfq	154,025,639	299,831,247	-1.02%
2024-07-19	1.97	1.99	1.96	1.97	1.97	qfq	84,911,745	167,520,405	0.00%
2024-07-18	1.97	1.99	1.94	1.97	1.97	qfq	137,755,317	270,326,610	-0.51%
2024-07-17	2.00	2.02	1.98	1.98	1.98	qfq	127,588,001	254,334,159	-1.00%
2024-07-16	2.01	2.03	1.99	2.00	2.00	qfq	135,489,819	271,518,298	-0.99%
2024-07-15	2.09	2.09	2.01	2.02	2.02	qfq	202,706,082	413,732,961	-3.35%
2024-07-12	2.03	2.14	2.01	2.09	2.09	qfq	282,711,556	588,010,720	2.96%
2024-07-11	2.04	2.07	2.02	2.03	2.03	qfq	185,959,103	377,813,463	0.00%
2024-07-10	2.01	2.06	1.98	2.03	2.03	qfq	193,143,964	391,007,167	0.50%
2024-07-09	2.04	2.08	1.98	2.02	2.02	qfq	280,341,379	564,812,806	-1.94%
2024-07-08	2.15	2.18	2.03	2.06	2.06	qfq	366,523,329	761,262,873	-4.19%
2024-07-05	2.31	2.31	2.13	2.15	2.15	qfq	918,262,302	2,014,655,775	1.42%
2024-07-04	2.12	2.12	2.12	2.12	2.12	qfq	85,620,499	181,515,458	9.84%
2024-07-02	1.91	1.94	1.90	1.93	1.93	qfq	83,910,952	161,479,719	0.52%
2024-07-01	1.92	1.95	1.89	1.92	1.92	qfq	142,731,268	273,410,643	-1.03%
2024-06-28	1.91	1.94	1.88	1.94	1.94	qfq	287,107,643	554,353,386	4.86%
2024-06-27	1.85	1.85	1.85	1.85	1.85	qfq	19,057,638	35,256,630	5.11%
2024-06-26	1.75	1.76	1.71	1.76	1.76	qfq	84,542,032	146,836,629	0.57%
2024-06-25	1.77	1.78	1.75	1.75	1.75	qfq	46,630,083	82,034,783	-1.13%
2024-06-24	1.80	1.80	1.76	1.77	1.77	qfq	74,508,584	132,444,743	-1.12%
2024-06-21	1.79	1.81	1.79	1.79	1.79	qfq	39,914,810	71,753,755	0.00%
2024-06-20	1.81	1.82	1.79	1.79	1.79	qfq	52,344,084	94,273,877	-1.10%
2024-06-19	1.82	1.83	1.80	1.81	1.81	qfq	41,118,135	74,552,825	-1.09%
2024-06-18	1.81	1.85	1.81	1.83	1.83	qfq	54,431,263	99,292,172	0.55%
2024-06-17	1.82	1.83	1.81	1.82	1.82	qfq	40,420,195	73,417,887	-0.55%
2024-06-14	1.81	1.84	1.81	1.83	1.83	qfq	41,533,021	75,847,805	0.55%
2024-06-13	1.85	1.86	1.81	1.82	1.82	qfq	75,410,873	137,936,088	-1.62%
2024-06-12	1.86	1.87	1.84	1.85	1.85	qfq	48,984,602	90,823,458	-0.54%
2024-06-11	1.87	1.88	1.85	1.86	1.86	qfq	55,409,135	103,119,427	-1.06%
2024-06-07	1.86	1.89	1.86	1.88	1.88	qfq	57,921,985	108,376,582	1.08%
2024-06-06	1.85	1.90	1.84	1.86	1.86	qfq	87,916,730	164,205,226	0.00%
2024-06-05	1.86	1.88	1.85	1.86	1.86	qfq	81,572,479	151,846,644	-1.06%
2024-06-04	1.79	1.89	1.76	1.88	1.88	qfq	161,662,569	299,266,854	4.44%
2024-06-03	1.84	1.85	1.79	1.80	1.80	qfq	109,935,105	199,595,897	-2.70%
2024-05-31	1.86	1.86	1.84	1.85	1.85	qfq	55,273,213	102,378,590	-0.54%
2024-05-30	1.85	1.86	1.83	1.86	1.86	qfq	51,212,358	94,744,739	0.54%
2024-05-29	1.87	1.87	1.84	1.85	1.85	qfq	86,694,736	161,075,452	-1.60%
2024-05-28	1.91	1.91	1.87	1.88	1.88	qfq	94,333,704	177,884,964	-1.57%
2024-05-27	1.92	1.92	1.89	1.91	1.91	qfq	61,086,614	116,148,292	0.00%
2024-05-24	1.91	1.93	1.91	1.91	1.91	qfq	46,594,812	89,218,783	-0.52%
2024-05-23	1.94	1.95	1.91	1.92	1.92	qfq	70,122,524	134,924,273	-1.03%
2024-05-22	1.94	1.95	1.93	1.94	1.94	qfq	49,025,005	95,029,059	0.52%
2024-05-21	1.95	1.95	1.93	1.93	1.93	qfq	43,247,491	83,782,777	-1.03%
2024-05-20	1.94	1.96	1.93	1.95	1.95	qfq	65,919,390	128,382,062	0.00%
2024-05-17	1.94	1.95	1.93	1.95	1.95	qfq	44,688,894	86,658,978	0.52%
2024-05-16	1.94	1.95	1.93	1.94	1.94	qfq	55,943,981	108,481,713	0.00%
2024-05-15	1.94	1.97	1.94	1.94	1.94	qfq	61,119,937	119,057,937	0.00%
2024-05-14	1.97	1.99	1.93	1.94	1.94	qfq	124,373,740	243,135,481	-1.52%
2024-05-13	1.99	1.99	1.97	1.97	1.97	qfq	65,882,058	130,423,558	-1.50%
2024-05-10	1.97	2.01	1.96	2.00	2.00	qfq	97,065,506	192,565,860	2.04%
2024-05-09	1.96	1.98	1.95	1.96	1.96	qfq	58,869,319	115,601,505	0.00%
2024-05-08	1.96	1.99	1.96	1.96	1.96	qfq	64,656,969	127,457,411	-0.51%
2024-05-07	1.99	2.00	1.96	1.97	1.97	qfq	89,777,845	177,280,724	-1.50%
2024-05-06	1.99	2.02	1.98	2.00	2.00	qfq	86,999,778	173,778,273	0.50%
2024-04-30	2.02	2.03	1.97	1.99	1.99	qfq	113,454,357	226,043,527	-1.97%
2024-04-29	2.00	2.04	2.00	2.03	2.03	qfq	112,924,657	228,172,079	1.50%
2024-04-26	1.93	2.01	1.92	2.00	2.00	qfq	124,124,690	245,027,981	3.63%
2024-04-25	1.91	1.94	1.90	1.93	1.93	qfq	71,698,469	137,915,365	1.05%
2024-04-24	1.91	1.92	1.90	1.91	1.91	qfq	51,835,277	99,030,851	-0.52%
2024-04-23	1.90	1.94	1.89	1.92	1.92	qfq	77,977,428	149,728,334	1.05%
2024-04-22	1.90	1.91	1.88	1.90	1.90	qfq	68,141,813	129,237,906	-0.52%
2024-04-19	1.91	1.92	1.89	1.91	1.91	qfq	79,264,299	151,068,321	-0.52%
2024-04-18	1.92	1.95	1.90	1.92	1.92	qfq	78,029,768	149,882,593	0.00%
2024-04-17	1.87	1.94	1.87	1.92	1.92	qfq	117,890,455	226,019,228	1.59%
2024-04-16	1.97	1.98	1.89	1.89	1.89	qfq	194,321,283	370,990,917	-5.03%
2024-04-15	2.00	2.04	1.99	1.99	1.99	qfq	194,805,256	390,180,456	-4.78%
2024-04-12	2.07	2.10	2.05	2.09	2.09	qfq	122,637,618	255,476,817	1.46%
2024-04-11	2.01	2.07	2.00	2.06	2.06	qfq	114,885,096	234,720,650	1.98%
2024-04-10	2.07	2.08	1.99	2.02	2.02	qfq	146,738,573	297,636,158	-2.88%
2024-04-09	2.12	2.12	2.07	2.08	2.08	qfq	146,085,853	306,182,239	-1.89%
2024-04-08	2.14	2.18	2.11	2.12	2.12	qfq	134,556,630	288,049,704	-1.40%
2024-04-03	2.14	2.17	2.10	2.15	2.15	qfq	127,330,204	271,467,600	0.47%
2024-04-02	2.18	2.18	2.13	2.14	2.14	qfq	110,400,829	237,176,742	-1.83%
2024-04-01	2.16	2.21	2.13	2.18	2.18	qfq	141,439,705	306,739,419	0.46%
2024-03-29	2.09	2.19	2.08	2.17	2.17	qfq	193,167,433	413,181,552	3.83%
2024-03-28	2.09	2.12	2.05	2.09	2.09	qfq	167,304,781	348,443,023	0.00%
2024-03-27	2.14	2.17	2.09	2.09	2.09	qfq	162,371,244	343,442,162	-2.34%
2024-03-26	2.21	2.24	2.11	2.14	2.14	qfq	261,493,031	564,450,757	-3.60%
2024-03-25	2.24	2.33	2.20	2.22	2.22	qfq	339,702,921	769,546,567	-0.45%
2024-03-22	2.13	2.23	2.12	2.23	2.23	qfq	255,506,210	556,791,139	5.19%
2024-03-21	2.20	2.23	2.09	2.12	2.12	qfq	275,773,017	593,803,875	-1.40%
2024-03-20	2.04	2.15	2.03	2.15	2.15	qfq	218,864,874	463,640,669	4.88%
2024-03-19	1.98	2.06	1.97	2.05	2.05	qfq	185,242,416	376,397,245	4.06%
2024-03-18	1.96	1.98	1.95	1.97	1.97	qfq	73,826,072	145,312,655	0.51%
2024-03-15	1.95	1.97	1.93	1.96	1.96	qfq	67,739,762	131,995,137	0.51%
2024-03-14	1.97	1.99	1.94	1.95	1.95	qfq	101,032,539	198,245,214	-1.02%
2024-03-13	1.96	2.02	1.95	1.97	1.97	qfq	134,737,510	266,683,781	0.51%
2024-03-12	1.90	2.00	1.90	1.96	1.96	qfq	200,374,960	393,810,841	3.16%
2024-03-11	1.90	1.91	1.88	1.90	1.90	qfq	64,656,185	122,709,027	0.00%
2024-03-08	1.89	1.90	1.88	1.90	1.90	qfq	63,274,128	119,732,276	0.53%
2024-03-07	1.88	1.91	1.88	1.89	1.89	qfq	93,669,573	177,588,965	0.53%
2024-03-06	1.87	1.89	1.87	1.88	1.88	qfq	58,198,668	109,487,996	0.53%
2024-03-05	1.89	1.90	1.87	1.87	1.87	qfq	69,388,837	130,752,729	-1.58%
2024-03-04	1.87	1.91	1.86	1.90	1.90	qfq	86,276,610	162,359,684	1.06%
2024-03-01	1.88	1.88	1.86	1.88	1.88	qfq	67,245,103	125,828,184	0.00%
2024-02-29	1.85	1.89	1.85	1.88	1.88	qfq	85,877,801	160,817,469	1.08%
2024-02-28	1.91	1.92	1.86	1.86	1.86	qfq	125,804,990	238,104,525	-2.62%
2024-02-27	1.91	1.92	1.90	1.91	1.91	qfq	82,571,973	157,571,371	0.00%
2024-02-26	1.89	1.92	1.88	1.91	1.91	qfq	114,075,086	217,275,309	1.06%
2024-02-23	1.88	1.89	1.87	1.89	1.89	qfq	74,436,057	139,734,618	0.53%
2024-02-22	1.87	1.89	1.86	1.88	1.88	qfq	71,359,443	133,742,228	0.00%
2024-02-21	1.86	1.90	1.85	1.88	1.88	qfq	106,378,212	199,998,490	0.00%
2024-02-20	1.86	1.91	1.84	1.88	1.88	qfq	100,027,257	187,551,965	1.08%
2024-02-19	1.86	1.88	1.85	1.86	1.86	qfq	95,723,083	177,875,423	0.00%
2024-02-08	1.79	1.86	1.78	1.86	1.86	qfq	91,742,851	166,987,814	4.49%
2024-02-07	1.79	1.82	1.77	1.78	1.78	qfq	80,571,146	144,787,735	-1.11%
2024-02-06	1.73	1.82	1.68	1.80	1.80	qfq	87,757,935	154,538,984	3.45%
2024-02-05	1.79	1.80	1.72	1.74	1.74	qfq	126,569,543	222,130,405	-3.87%
2024-02-02	1.83	1.85	1.77	1.81	1.81	qfq	100,056,447	181,638,821	-1.09%
2024-02-01	1.85	1.86	1.83	1.83	1.83	qfq	75,844,265	139,841,438	-1.61%
2024-01-31	1.90	1.91	1.86	1.86	1.86	qfq	95,977,801	180,257,304	-2.11%
2024-01-30	1.91	1.92	1.90	1.90	1.90	qfq	51,852,918	98,959,257	-1.04%
2024-01-29	1.90	1.95	1.90	1.92	1.92	qfq	87,347,081	168,068,667	1.05%
2024-01-26	1.90	1.91	1.89	1.90	1.90	qfq	67,593,626	128,545,564	-0.52%
2024-01-25	1.88	1.94	1.88	1.91	1.91	qfq	102,147,504	195,155,354	1.06%
2024-01-24	1.91	1.92	1.87	1.89	1.89	qfq	126,399,069	238,479,336	-1.56%
2024-01-23	1.94	1.97	1.89	1.92	1.92	qfq	245,320,350	473,376,837	1.59%
2024-01-22	1.89	1.89	1.89	1.89	1.89	qfq	19,619,339	37,080,551	5.00%
2024-01-19	1.80	1.81	1.79	1.80	1.80	qfq	41,822,677	75,385,288	-0.55%
2024-01-18	1.84	1.85	1.76	1.81	1.81	qfq	129,148,978	232,619,220	-1.63%
2024-01-17	1.86	1.86	1.84	1.84	1.84	qfq	55,443,190	102,488,626	-1.08%
2024-01-16	1.87	1.88	1.85	1.86	1.86	qfq	57,384,329	106,863,617	0.00%
2024-01-15	1.85	1.89	1.85	1.86	1.86	qfq	58,691,087	109,723,560	0.54%
2024-01-12	1.86	1.87	1.85	1.85	1.85	qfq	38,924,853	72,320,414	-1.07%
2024-01-11	1.85	1.88	1.85	1.87	1.87	qfq	54,357,431	101,143,309	1.08%
2024-01-10	1.84	1.86	1.84	1.85	1.85	qfq	34,030,823	62,940,472	0.54%
2024-01-09	1.84	1.86	1.84	1.84	1.84	qfq	36,917,871	68,206,328	0.00%
2024-01-08	1.85	1.86	1.84	1.84	1.84	qfq	47,495,171	87,732,189	-0.54%
2024-01-05	1.87	1.88	1.85	1.85	1.85	qfq	74,685,286	138,925,379	-1.60%
2024-01-04	1.87	1.91	1.86	1.88	1.88	qfq	117,371,472	221,014,915	1.08%
2024-01-03	1.85	1.87	1.84	1.86	1.86	qfq	55,793,606	103,766,051	0.54%
2024-01-02	1.86	1.86	1.85	1.85	1.85	qfq	46,130,756	85,527,844	-0.54%
2023-12-29	1.86	1.87	1.85	1.86	1.86	qfq	56,274,293	104,576,720	0.54%
2023-12-28	1.84	1.87	1.84	1.85	1.85	qfq	71,000,101	131,736,865	0.00%
2023-12-27	1.84	1.86	1.83	1.85	1.85	qfq	47,872,735	88,228,384	0.54%
2023-12-26	1.84	1.85	1.83	1.84	1.84	qfq	38,287,439	70,494,331	0.00%
2023-12-25	1.85	1.86	1.83	1.84	1.84	qfq	57,709,561	106,172,421	-0.54%
2023-12-22	1.85	1.87	1.85	1.85	1.85	qfq	54,373,657	101,061,682	-0.54%
2023-12-21	1.85	1.87	1.84	1.86	1.86	qfq	60,254,745	111,743,398	0.00%
2023-12-20	1.89	1.90	1.85	1.86	1.86	qfq	81,278,419	152,368,514	-2.11%
2023-12-19	1.91	1.91	1.89	1.90	1.90	qfq	55,895,374	106,183,056	-0.52%
2023-12-18	1.93	1.94	1.91	1.91	1.91	qfq	67,879,178	130,554,710	-2.05%
2023-12-15	1.92	1.98	1.91	1.95	1.95	qfq	98,545,815	191,443,491	1.56%
2023-12-14	1.93	1.94	1.91	1.92	1.92	qfq	48,971,911	94,146,344	-0.52%
2023-12-13	1.92	1.95	1.91	1.93	1.93	qfq	65,434,638	126,509,945	0.52%
2023-12-12	1.90	1.94	1.90	1.92	1.92	qfq	52,532,057	100,864,542	0.52%
2023-12-11	1.90	1.92	1.89	1.91	1.91	qfq	49,788,781	94,649,443	0.00%
2023-12-08	1.90	1.92	1.89	1.91	1.91	qfq	42,856,303	81,643,708	0.53%
2023-12-07	1.91	1.91	1.89	1.90	1.90	qfq	33,101,711	62,859,732	-0.52%
2023-12-06	1.89	1.91	1.89	1.91	1.91	qfq	29,924,654	56,887,054	1.06%
2023-12-05	1.92	1.93	1.89	1.89	1.89	qfq	52,444,434	100,086,938	-1.56%
2023-12-04	1.92	1.95	1.92	1.92	1.92	qfq	50,825,978	97,979,907	0.00%
2023-12-01	1.93	1.93	1.91	1.92	1.92	qfq	50,215,628	96,400,335	-0.52%
2023-11-30	1.92	1.94	1.91	1.93	1.93	qfq	53,452,355	103,024,438	0.52%
2023-11-29	1.97	1.98	1.92	1.92	1.92	qfq	86,483,004	167,848,556	-2.54%
2023-11-28	1.98	1.99	1.95	1.97	1.97	qfq	100,244,063	197,426,369	-1.50%
2023-11-27	1.95	2.04	1.94	2.00	2.00	qfq	171,858,876	343,714,994	3.09%
2023-11-24	1.92	1.95	1.90	1.94	1.94	qfq	93,121,399	179,566,607	1.04%
2023-11-23	1.88	1.96	1.87	1.92	1.92	qfq	147,986,462	284,989,184	2.13%
2023-11-22	1.87	1.89	1.87	1.88	1.88	qfq	51,867,197	97,304,073	0.00%
2023-11-21	1.88	1.90	1.87	1.88	1.88	qfq	84,236,901	158,850,381	0.53%
2023-11-20	1.88	1.88	1.86	1.87	1.87	qfq	51,571,266	96,478,424	-0.53%
2023-11-17	1.87	1.89	1.86	1.88	1.88	qfq	57,974,900	108,805,536	0.53%
2023-11-16	1.88	1.89	1.87	1.87	1.87	qfq	28,315,387	53,079,975	-0.53%
2023-11-15	1.89	1.90	1.88	1.88	1.88	qfq	33,743,559	63,621,267	0.00%
2023-11-14	1.88	1.90	1.87	1.88	1.88	qfq	44,543,272	83,940,680	-0.53%
2023-11-13	1.87	1.90	1.87	1.89	1.89	qfq	50,504,420	95,007,075	1.07%
2023-11-10	1.87	1.88	1.86	1.87	1.87	qfq	32,733,864	61,184,362	-0.53%
2023-11-09	1.87	1.89	1.87	1.88	1.88	qfq	47,940,786	90,004,563	-0.53%
2023-11-08	1.87	1.90	1.86	1.89	1.89	qfq	63,522,537	119,537,434	1.07%
2023-11-07	1.88	1.88	1.86	1.87	1.87	qfq	38,222,339	71,507,346	-0.53%
2023-11-06	1.87	1.88	1.86	1.88	1.88	qfq	46,456,265	87,023,598	0.53%
2023-11-03	1.86	1.88	1.85	1.87	1.87	qfq	38,927,569	72,730,150	0.54%
2023-11-02	1.87	1.87	1.85	1.86	1.86	qfq	28,935,200	53,879,457	0.00%
2023-11-01	1.88	1.88	1.86	1.86	1.86	qfq	32,253,692	60,147,868	-0.53%
2023-10-31	1.89	1.89	1.87	1.87	1.87	qfq	45,087,238	84,663,407	-1.06%
2023-10-30	1.89	1.90	1.88	1.89	1.89	qfq	55,783,326	105,302,943	-0.53%
2023-10-27	1.87	1.91	1.86	1.90	1.90	qfq	54,848,039	103,901,150	1.60%
2023-10-26	1.86	1.88	1.85	1.87	1.87	qfq	40,970,865	76,375,399	0.00%
2023-10-25	1.87	1.91	1.86	1.87	1.87	qfq	49,423,413	92,829,301	0.00%
2023-10-24	1.85	1.88	1.85	1.87	1.87	qfq	30,493,944	56,865,926	1.08%
2023-10-23	1.88	1.89	1.84	1.85	1.85	qfq	56,023,219	104,500,405	-2.12%
2023-10-20	1.88	1.91	1.88	1.89	1.89	qfq	36,277,249	68,608,127	0.00%
2023-10-19	1.91	1.91	1.88	1.89	1.89	qfq	52,397,059	99,413,722	-1.56%
2023-10-18	1.93	1.96	1.91	1.92	1.92	qfq	64,223,709	124,230,320	-0.52%
2023-10-17	1.89	1.96	1.87	1.93	1.93	qfq	97,933,603	188,509,030	2.66%
2023-10-16	1.92	1.93	1.87	1.88	1.88	qfq	68,684,054	130,232,761	-2.08%
2023-10-13	1.92	1.95	1.91	1.92	1.92	qfq	93,170,744	179,773,036	-1.54%
2023-10-12	1.86	1.95	1.85	1.95	1.95	qfq	136,499,579	260,406,432	4.84%
2023-10-11	1.85	1.88	1.84	1.86	1.86	qfq	57,318,940	106,866,384	0.54%
2023-10-10	1.85	1.86	1.84	1.85	1.85	qfq	29,552,328	54,714,936	0.00%
2023-10-09	1.85	1.86	1.84	1.85	1.85	qfq	37,837,250	70,038,148	-0.54%
2023-09-28	1.84	1.87	1.84	1.86	1.86	qfq	47,056,156	87,337,690	1.09%
2023-09-27	1.84	1.85	1.83	1.84	1.84	qfq	30,532,381	56,239,941	0.00%
2023-09-26	1.84	1.85	1.83	1.84	1.84	qfq	28,318,091	52,146,173	0.00%
2023-09-25	1.85	1.86	1.84	1.84	1.84	qfq	38,219,362	70,512,649	-1.08%
2023-09-22	1.84	1.89	1.83	1.86	1.86	qfq	56,628,272	105,336,708	1.09%
2023-09-21	1.84	1.85	1.83	1.84	1.84	qfq	32,923,274	60,625,091	0.00%
2023-09-20	1.84	1.86	1.84	1.84	1.84	qfq	32,189,031	59,525,599	-0.54%
2023-09-19	1.86	1.86	1.84	1.85	1.85	qfq	35,461,523	65,682,381	-0.54%
2023-09-18	1.85	1.88	1.84	1.86	1.86	qfq	46,437,995	86,361,181	0.00%
2023-09-15	1.86	1.87	1.83	1.86	1.86	qfq	48,263,932	89,351,415	0.00%
2023-09-14	1.86	1.87	1.85	1.86	1.86	qfq	32,346,624	60,163,691	0.00%
2023-09-13	1.87	1.88	1.86	1.86	1.86	qfq	35,427,056	66,139,444	-0.53%
2023-09-12	1.87	1.88	1.86	1.87	1.87	qfq	29,837,248	55,865,282	-0.53%
2023-09-11	1.87	1.89	1.86	1.88	1.88	qfq	42,139,318	79,207,019	0.53%
2023-09-08	1.86	1.88	1.86	1.87	1.87	qfq	29,060,787	54,370,319	0.54%
2023-09-07	1.88	1.88	1.86	1.86	1.86	qfq	33,375,076	62,344,952	-1.06%
2023-09-06	1.87	1.89	1.87	1.88	1.88	qfq	28,990,822	54,408,796	0.00%
2023-09-05	1.89	1.90	1.87	1.88	1.88	qfq	43,670,142	82,249,889	-1.05%
2023-09-04	1.87	1.92	1.87	1.90	1.90	qfq	69,106,350	130,772,356	1.06%
2023-09-01	1.86	1.88	1.85	1.88	1.88	qfq	37,447,229	69,971,320	1.08%
2023-08-31	1.87	1.88	1.85	1.86	1.86	qfq	48,812,827	90,908,833	-1.06%
2023-08-30	1.88	1.89	1.87	1.88	1.88	qfq	48,878,120	91,665,651	-0.53%
2023-08-29	1.86	1.89	1.86	1.89	1.89	qfq	62,922,029	118,074,253	1.07%
2023-08-28	1.93	1.94	1.86	1.87	1.87	qfq	64,052,924	120,845,199	0.00%
2023-08-25	1.87	1.89	1.86	1.87	1.87	qfq	44,609,080	83,436,155	-1.06%
2023-08-24	1.87	1.90	1.86	1.89	1.89	qfq	45,802,389	86,047,230	1.07%
2023-08-23	1.90	1.91	1.87	1.87	1.87	qfq	49,442,871	93,197,720	-2.09%
2023-08-22	1.93	1.94	1.89	1.91	1.91	qfq	65,509,461	125,345,364	-1.04%
2023-08-21	1.96	1.97	1.92	1.93	1.93	qfq	60,435,380	117,703,892	-2.53%
2023-08-18	1.97	1.98	1.96	1.98	1.98	qfq	46,154,996	90,895,103	0.51%
2023-08-17	1.97	1.99	1.96	1.97	1.97	qfq	45,306,747	89,275,110	1.03%
2023-08-16	1.96	1.98	1.94	1.95	1.95	qfq	66,795,833	130,782,220	-1.52%
2023-08-15	1.97	2.00	1.96	1.98	1.98	qfq	53,133,818	105,210,290	0.51%
2023-08-14	1.97	1.98	1.95	1.97	1.97	qfq	51,734,190	101,607,434	-0.51%
2023-08-11	1.99	2.01	1.97	1.98	1.98	qfq	67,154,302	133,666,514	-0.50%
2023-08-10	1.99	2.03	1.98	1.99	1.99	qfq	88,862,666	177,886,929	1.53%
2023-08-09	1.96	1.98	1.95	1.96	1.96	qfq	47,512,123	93,378,548	0.00%
2023-08-08	1.94	1.99	1.93	1.96	1.96	qfq	56,108,400	110,048,324	1.03%
2023-08-07	1.96	1.97	1.94	1.94	1.94	qfq	46,236,898	89,969,207	-1.52%
2023-08-04	1.99	1.99	1.96	1.97	1.97	qfq	47,228,332	93,177,089	-0.51%
2023-08-03	1.97	1.99	1.96	1.98	1.98	qfq	44,206,836	87,492,368	0.00%
2023-08-02	1.98	2.00	1.97	1.98	1.98	qfq	46,024,548	91,151,531	-0.50%
2023-08-01	1.96	2.02	1.95	1.99	1.99	qfq	75,050,426	148,882,691	1.02%
2023-07-31	1.95	1.97	1.95	1.97	1.97	qfq	58,456,265	114,605,401	0.51%
2023-07-28	1.93	1.97	1.93	1.96	1.96	qfq	54,604,808	106,675,114	1.03%
2023-07-27	1.93	1.96	1.93	1.94	1.94	qfq	39,278,596	76,282,289	0.00%
2023-07-26	1.92	1.98	1.90	1.94	1.94	qfq	74,381,661	144,515,069	1.04%
2023-07-25	1.91	1.93	1.91	1.92	1.92	qfq	45,505,841	87,331,867	1.05%
2023-07-24	1.94	1.94	1.90	1.90	1.90	qfq	56,881,295	108,992,445	-2.06%
2023-07-21	1.95	1.95	1.92	1.94	1.94	qfq	41,232,646	79,758,996	0.00%
2023-07-20	1.96	1.97	1.93	1.94	1.94	qfq	42,077,025	81,886,633	-0.51%
2023-07-19	1.96	1.97	1.94	1.95	1.95	qfq	33,645,171	65,747,134	-0.51%
2023-07-18	1.96	1.97	1.95	1.96	1.96	qfq	38,372,472	75,184,334	0.00%
2023-07-17	1.98	1.98	1.94	1.96	1.96	qfq	69,067,541	135,387,241	-2.49%