SECURITY DETAIL · RAW DATA

XD好当家600467.SH

ASSECNYSTOCK

最近收盘价2.162026-07-17

ADJUSTED_PRICE_AVAILABLE复权价格仅用于数据校验；当前图表仍默认展示 raw price，不代表正式回测已开放。backtest_enabled=false

最近交易日2026-07-17

成交量（股）32,843,700

成交额（元）71,695,586

日线记录728

RAW CANDLESTICK

最近 64 个交易日

NO ADJUSTMENT

上涨 / 持平下跌 RAW PRICE

CORPORATE ACTIONS

公司行动 3 条

复权因子 728 条

公告日	除权日	类型	现金/股	送股比例	转增比例	配股比例	来源
2026-07-09	2026-07-17	cash_dividend	0.00614	—	—	—	AKSHARE_CNINFO_DIVIDEND
2025-07-09	2025-07-17	cash_dividend	0.00892	—	—	—	AKSHARE_CNINFO_DIVIDEND
2024-07-06	2024-07-12	cash_dividend	0.0102	—	—	—	AKSHARE_CNINFO_DIVIDEND

DAILY BARS

全部 728 行

交易日	开盘	最高	最低	原始收盘	前复权收盘	口径	成交量	成交额	涨跌幅
2026-07-17	2.19	2.24	2.13	2.16	2.16	qfq	32,843,700	71,695,586	-2.26%
2026-07-16	2.19	2.23	2.17	2.21	2.20	qfq	28,815,700	63,516,688	0.91%
2026-07-15	2.14	2.22	2.12	2.19	2.18	qfq	32,608,180	71,561,478	2.34%
2026-07-14	2.07	2.15	2.06	2.14	2.13	qfq	33,952,406	71,974,075	3.38%
2026-07-13	2.09	2.10	2.04	2.07	2.06	qfq	21,424,380	44,264,674	-0.96%
2026-07-10	2.04	2.12	2.01	2.09	2.08	qfq	32,293,053	67,283,420	1.95%
2026-07-09	2.04	2.07	2.00	2.05	2.04	qfq	20,620,295	41,877,309	0.00%
2026-07-08	2.04	2.06	2.00	2.05	2.04	qfq	14,754,600	30,077,027	0.49%
2026-07-07	2.08	2.08	2.02	2.04	2.03	qfq	20,277,800	41,441,367	-1.92%
2026-07-06	2.07	2.11	2.06	2.08	2.07	qfq	19,389,800	40,398,678	0.48%
2026-07-03	2.05	2.08	2.04	2.07	2.06	qfq	22,345,102	46,065,893	1.47%
2026-07-02	2.05	2.10	2.02	2.04	2.03	qfq	30,352,800	62,423,926	-0.49%
2026-07-01	1.97	2.07	1.96	2.05	2.04	qfq	33,872,554	68,736,077	4.06%
2026-06-30	2.00	2.02	1.95	1.97	1.96	qfq	19,723,800	38,978,326	-1.99%
2026-06-29	2.01	2.03	1.93	2.01	2.00	qfq	27,147,200	53,747,582	-0.50%
2026-06-26	2.06	2.06	2.02	2.02	2.01	qfq	20,859,500	42,513,865	-2.42%
2026-06-25	2.09	2.10	2.06	2.07	2.06	qfq	18,828,200	39,098,629	-1.43%
2026-06-24	2.16	2.17	2.09	2.10	2.09	qfq	24,958,178	52,794,642	-2.78%
2026-06-23	2.13	2.20	2.12	2.16	2.15	qfq	30,414,946	65,948,089	1.41%
2026-06-22	2.12	2.13	2.07	2.13	2.12	qfq	21,773,850	45,665,581	0.00%
2026-06-18	2.15	2.16	2.12	2.13	2.12	qfq	14,374,100	30,672,947	-1.84%
2026-06-17	2.19	2.21	2.15	2.17	2.16	qfq	15,779,200	34,172,535	-0.91%
2026-06-16	2.18	2.19	2.15	2.19	2.18	qfq	17,841,620	38,768,865	0.00%
2026-06-15	2.19	2.23	2.17	2.19	2.18	qfq	21,426,820	47,042,708	0.00%
2026-06-12	2.15	2.20	2.13	2.19	2.18	qfq	24,244,949	52,516,617	2.82%
2026-06-11	2.15	2.16	2.11	2.13	2.12	qfq	20,446,200	43,544,340	-1.39%
2026-06-10	2.19	2.20	2.14	2.16	2.15	qfq	17,089,178	36,997,110	-1.37%
2026-06-09	2.20	2.22	2.17	2.19	2.18	qfq	19,936,040	43,704,905	-0.90%
2026-06-08	2.25	2.29	2.19	2.21	2.20	qfq	32,105,500	71,773,896	-3.07%
2026-06-05	2.28	2.32	2.26	2.28	2.27	qfq	29,699,500	67,994,118	-1.30%
2026-06-04	2.29	2.38	2.29	2.31	2.30	qfq	43,004,000	99,957,689	2.21%
2026-06-03	2.29	2.30	2.26	2.26	2.25	qfq	18,609,302	42,238,704	-1.31%
2026-06-02	2.34	2.35	2.27	2.29	2.28	qfq	36,889,240	84,768,934	-2.55%
2026-06-01	2.28	2.35	2.26	2.35	2.34	qfq	36,594,020	85,162,063	3.07%
2026-05-29	2.29	2.31	2.27	2.28	2.27	qfq	29,120,126	66,727,489	-0.44%
2026-05-28	2.23	2.30	2.22	2.29	2.28	qfq	27,194,885	61,553,062	2.23%
2026-05-27	2.28	2.29	2.23	2.24	2.23	qfq	23,539,036	52,912,377	-1.75%
2026-05-26	2.29	2.31	2.26	2.28	2.27	qfq	18,410,365	42,031,639	-0.87%
2026-05-25	2.29	2.31	2.27	2.30	2.29	qfq	22,832,500	52,343,913	0.44%
2026-05-22	2.28	2.30	2.26	2.29	2.28	qfq	19,566,102	44,553,356	0.44%
2026-05-21	2.32	2.35	2.27	2.28	2.27	qfq	27,907,912	64,422,204	-1.30%
2026-05-20	2.36	2.37	2.30	2.31	2.30	qfq	31,202,559	72,373,428	-2.53%
2026-05-19	2.35	2.38	2.34	2.37	2.36	qfq	26,909,079	63,519,220	0.85%
2026-05-18	2.34	2.36	2.32	2.35	2.34	qfq	24,706,258	57,765,598	0.00%
2026-05-15	2.38	2.38	2.34	2.35	2.34	qfq	25,007,100	58,891,531	-1.26%
2026-05-14	2.40	2.41	2.36	2.38	2.37	qfq	27,646,777	65,741,873	-0.83%
2026-05-13	2.41	2.43	2.39	2.40	2.39	qfq	31,274,700	75,257,695	-0.41%
2026-05-12	2.45	2.46	2.40	2.41	2.40	qfq	30,749,062	74,529,584	-1.63%
2026-05-11	2.47	2.47	2.43	2.45	2.44	qfq	35,216,820	86,325,704	-0.81%
2026-05-08	2.44	2.47	2.43	2.47	2.46	qfq	32,326,106	79,449,169	1.23%
2026-05-07	2.45	2.47	2.43	2.44	2.43	qfq	31,604,768	77,336,391	-0.81%
2026-05-06	2.45	2.47	2.43	2.46	2.45	qfq	40,492,201	99,058,305	0.41%
2026-04-30	2.39	2.47	2.39	2.45	2.44	qfq	49,739,821	121,457,798	2.51%
2026-04-29	2.32	2.41	2.32	2.39	2.38	qfq	37,823,851	90,166,409	2.58%
2026-04-28	2.35	2.37	2.32	2.33	2.32	qfq	26,332,800	61,629,125	-1.27%
2026-04-27	2.35	2.37	2.30	2.36	2.35	qfq	32,084,661	74,856,394	0.00%
2026-04-24	2.35	2.37	2.33	2.36	2.35	qfq	33,303,620	78,112,990	0.00%
2026-04-23	2.39	2.39	2.34	2.36	2.35	qfq	26,032,100	61,465,761	-0.84%
2026-04-22	2.39	2.41	2.37	2.38	2.37	qfq	22,554,400	53,743,293	-1.24%
2026-04-21	2.42	2.44	2.38	2.41	2.40	qfq	21,832,700	52,429,984	-0.41%
2026-04-20	2.39	2.43	2.38	2.42	2.41	qfq	20,689,220	49,756,168	0.83%
2026-04-17	2.43	2.44	2.37	2.40	2.39	qfq	34,248,600	82,031,486	-1.23%
2026-04-16	2.44	2.45	2.41	2.43	2.42	qfq	32,004,644	77,667,986	-0.82%
2026-04-15	2.48	2.48	2.43	2.45	2.44	qfq	30,908,520	75,547,628	-1.21%
2026-04-14	2.45	2.49	2.43	2.48	2.47	qfq	32,810,800	80,563,097	1.22%
2026-04-13	2.44	2.46	2.42	2.45	2.44	qfq	25,002,200	61,026,711	0.00%
2026-04-10	2.44	2.48	2.44	2.45	2.44	qfq	28,833,074	70,882,712	0.41%
2026-04-09	2.47	2.49	2.43	2.44	2.43	qfq	31,751,100	78,062,982	-1.61%
2026-04-08	2.48	2.49	2.44	2.48	2.47	qfq	36,069,000	89,208,815	1.22%
2026-04-07	2.36	2.46	2.35	2.45	2.44	qfq	35,194,700	85,494,487	3.81%
2026-04-03	2.46	2.46	2.35	2.36	2.35	qfq	36,769,469	87,781,695	-4.07%
2026-04-02	2.47	2.50	2.44	2.46	2.45	qfq	29,986,800	74,058,629	-0.81%
2026-04-01	2.48	2.50	2.46	2.48	2.47	qfq	28,428,200	70,503,545	0.81%
2026-03-31	2.49	2.53	2.45	2.46	2.45	qfq	35,270,600	87,954,158	-1.60%
2026-03-30	2.46	2.50	2.43	2.50	2.49	qfq	34,303,300	84,754,523	0.40%
2026-03-27	2.41	2.49	2.40	2.49	2.48	qfq	38,188,324	93,994,768	2.47%
2026-03-26	2.46	2.50	2.42	2.43	2.42	qfq	42,641,261	104,426,229	-1.22%
2026-03-25	2.40	2.47	2.38	2.46	2.45	qfq	45,764,524	111,334,076	2.93%
2026-03-24	2.32	2.39	2.27	2.39	2.38	qfq	60,153,134	140,384,083	5.75%
2026-03-23	2.38	2.38	2.25	2.26	2.25	qfq	70,531,900	163,039,920	-7.00%
2026-03-20	2.55	2.57	2.42	2.43	2.42	qfq	76,005,719	188,799,866	-4.71%
2026-03-19	2.59	2.63	2.54	2.55	2.54	qfq	70,782,956	182,849,096	-2.30%
2026-03-18	2.70	2.72	2.57	2.61	2.60	qfq	103,086,220	269,835,413	-3.69%
2026-03-17	2.73	2.80	2.70	2.71	2.70	qfq	101,632,618	279,790,944	-2.17%
2026-03-16	2.71	2.83	2.71	2.77	2.76	qfq	166,418,003	461,206,570	4.14%
2026-03-13	2.64	2.70	2.64	2.66	2.65	qfq	73,309,620	196,323,673	0.00%
2026-03-12	2.62	2.68	2.61	2.66	2.65	qfq	67,146,838	178,106,730	0.76%
2026-03-11	2.63	2.64	2.60	2.64	2.63	qfq	39,636,200	103,775,432	0.38%
2026-03-10	2.63	2.65	2.62	2.63	2.62	qfq	39,688,600	104,581,258	0.00%
2026-03-09	2.63	2.66	2.60	2.63	2.62	qfq	43,951,400	115,190,272	-1.13%
2026-03-06	2.56	2.66	2.55	2.66	2.65	qfq	60,272,156	157,582,447	3.10%
2026-03-05	2.56	2.59	2.54	2.58	2.57	qfq	42,733,778	109,698,344	1.57%
2026-03-04	2.57	2.59	2.51	2.54	2.53	qfq	46,631,471	118,996,941	-1.17%
2026-03-03	2.61	2.65	2.56	2.57	2.56	qfq	64,284,100	167,668,504	-1.15%
2026-03-02	2.63	2.66	2.58	2.60	2.59	qfq	73,161,728	191,494,609	-2.62%
2026-02-27	2.65	2.68	2.64	2.67	2.66	qfq	44,026,030	117,408,297	0.75%
2026-02-26	2.70	2.72	2.64	2.65	2.64	qfq	57,232,200	152,744,592	-1.85%
2026-02-25	2.66	2.72	2.65	2.70	2.69	qfq	69,977,454	188,868,616	1.50%
2026-02-24	2.62	2.67	2.62	2.66	2.65	qfq	58,371,108	154,424,460	1.53%
2026-02-13	2.62	2.67	2.62	2.62	2.61	qfq	50,414,939	133,262,790	-0.38%
2026-02-12	2.70	2.70	2.62	2.63	2.62	qfq	73,733,200	194,741,940	-2.59%
2026-02-11	2.71	2.72	2.68	2.70	2.69	qfq	40,142,202	108,259,071	-0.74%
2026-02-10	2.71	2.75	2.67	2.72	2.71	qfq	59,318,420	161,199,063	0.00%
2026-02-09	2.70	2.75	2.70	2.72	2.71	qfq	62,384,037	169,864,813	1.49%
2026-02-06	2.67	2.72	2.64	2.68	2.67	qfq	59,422,075	159,582,213	0.37%
2026-02-05	2.69	2.73	2.66	2.67	2.66	qfq	56,467,410	152,049,304	-1.48%
2026-02-04	2.66	2.71	2.63	2.71	2.70	qfq	72,712,231	195,298,531	2.26%
2026-02-03	2.65	2.67	2.62	2.65	2.64	qfq	50,141,246	132,355,414	0.38%
2026-02-02	2.72	2.73	2.63	2.64	2.63	qfq	89,099,500	238,542,614	-4.00%
2026-01-30	2.66	2.78	2.64	2.75	2.74	qfq	161,489,999	441,223,329	3.00%
2026-01-29	2.62	2.67	2.61	2.67	2.66	qfq	59,633,049	157,634,925	1.14%
2026-01-28	2.61	2.65	2.60	2.64	2.63	qfq	39,992,300	105,020,102	0.76%
2026-01-27	2.66	2.66	2.58	2.62	2.61	qfq	49,529,471	129,152,769	-1.50%
2026-01-26	2.68	2.68	2.63	2.66	2.65	qfq	60,115,357	159,490,756	-1.12%
2026-01-23	2.72	2.73	2.66	2.69	2.68	qfq	54,354,008	146,017,718	0.37%
2026-01-22	2.62	2.69	2.61	2.68	2.67	qfq	73,311,271	194,741,090	2.29%
2026-01-21	2.62	2.64	2.60	2.62	2.61	qfq	41,843,380	109,621,185	-0.38%
2026-01-20	2.63	2.65	2.61	2.63	2.62	qfq	49,181,462	129,439,289	-0.38%
2026-01-19	2.59	2.65	2.58	2.64	2.63	qfq	44,577,188	116,927,171	1.54%
2026-01-16	2.62	2.63	2.58	2.60	2.59	qfq	39,864,300	103,696,606	-0.38%
2026-01-15	2.64	2.67	2.60	2.61	2.60	qfq	59,393,280	155,711,835	-1.88%
2026-01-14	2.66	2.70	2.62	2.66	2.65	qfq	83,884,424	223,900,586	-0.37%
2026-01-13	2.72	2.73	2.65	2.67	2.66	qfq	86,563,508	232,713,702	-2.55%
2026-01-12	2.72	2.74	2.67	2.74	2.73	qfq	96,556,964	260,802,942	0.74%
2026-01-09	2.66	2.75	2.66	2.72	2.71	qfq	103,737,217	280,144,247	1.87%
2026-01-08	2.67	2.68	2.65	2.67	2.66	qfq	63,365,287	168,739,054	-1.11%
2026-01-07	2.66	2.71	2.62	2.70	2.69	qfq	94,686,387	253,217,183	1.50%
2026-01-06	2.60	2.67	2.59	2.66	2.65	qfq	73,889,977	195,095,028	2.31%
2026-01-05	2.60	2.61	2.57	2.60	2.59	qfq	56,933,933	147,677,638	0.00%
2025-12-31	2.59	2.61	2.55	2.60	2.59	qfq	58,668,982	151,286,532	0.00%
2025-12-30	2.62	2.63	2.56	2.60	2.59	qfq	59,964,538	155,594,572	-1.14%
2025-12-29	2.72	2.73	2.63	2.63	2.62	qfq	83,457,921	221,851,598	-3.31%
2025-12-26	2.78	2.79	2.71	2.72	2.71	qfq	114,636,615	313,371,145	-2.51%
2025-12-25	2.73	2.80	2.69	2.79	2.78	qfq	158,204,731	436,328,878	-0.36%
2025-12-24	2.80	2.93	2.71	2.80	2.79	qfq	228,373,856	639,886,858	5.26%
2025-12-23	2.71	2.81	2.66	2.66	2.65	qfq	65,472,400	176,487,789	-1.85%
2025-12-22	2.71	2.74	2.67	2.71	2.70	qfq	57,954,457	156,723,738	-0.73%
2025-12-19	2.61	2.75	2.58	2.73	2.72	qfq	113,487,404	304,258,475	5.41%
2025-12-18	2.57	2.64	2.56	2.59	2.58	qfq	66,816,394	174,215,658	0.39%
2025-12-17	2.66	2.67	2.54	2.58	2.57	qfq	85,671,700	220,862,973	-3.01%
2025-12-16	2.68	2.76	2.63	2.66	2.65	qfq	86,222,502	231,388,541	-1.48%
2025-12-15	2.65	2.74	2.63	2.70	2.69	qfq	77,460,600	209,006,026	1.50%
2025-12-12	2.60	2.69	2.57	2.66	2.65	qfq	106,269,174	281,871,040	1.14%
2025-12-11	2.88	2.88	2.61	2.63	2.62	qfq	170,286,678	459,205,259	-8.68%
2025-12-10	2.90	3.02	2.85	2.88	2.87	qfq	139,015,834	404,420,006	-1.03%
2025-12-09	2.98	3.05	2.86	2.91	2.90	qfq	141,551,046	415,331,384	-1.02%
2025-12-08	2.98	3.03	2.92	2.94	2.93	qfq	176,790,190	523,070,764	-2.65%
2025-12-05	3.00	3.08	2.84	3.02	3.01	qfq	307,619,545	913,844,096	0.67%
2025-12-04	3.05	3.21	2.97	3.00	2.99	qfq	395,036,219	1,233,139,155	2.74%
2025-12-03	2.65	2.92	2.64	2.92	2.91	qfq	262,649,300	743,910,201	10.19%
2025-12-02	2.60	2.67	2.57	2.65	2.64	qfq	88,656,400	232,937,818	1.15%
2025-12-01	2.58	2.63	2.57	2.62	2.61	qfq	72,823,700	189,536,723	0.77%
2025-11-28	2.55	2.60	2.52	2.60	2.59	qfq	76,086,313	195,294,303	1.17%
2025-11-27	2.60	2.62	2.52	2.57	2.56	qfq	95,564,770	245,221,441	-1.91%
2025-11-26	2.73	2.74	2.59	2.62	2.61	qfq	166,613,690	442,990,860	-5.76%
2025-11-25	2.86	2.86	2.69	2.78	2.77	qfq	200,895,703	554,049,621	-4.79%
2025-11-24	2.70	2.95	2.66	2.92	2.91	qfq	251,503,788	721,652,697	2.46%
2025-11-21	2.67	2.97	2.67	2.85	2.84	qfq	281,569,708	804,027,575	1.06%
2025-11-20	3.31	3.31	2.82	2.82	2.81	qfq	358,058,079	1,091,768,402	-6.31%
2025-11-19	2.78	3.01	2.72	3.01	3.00	qfq	284,924,549	821,264,324	9.85%
2025-11-18	2.75	2.78	2.61	2.74	2.73	qfq	234,833,130	628,858,409	-1.44%
2025-11-17	2.89	2.89	2.77	2.78	2.77	qfq	308,866,284	881,228,142	5.70%
2025-11-14	2.57	2.67	2.57	2.63	2.62	qfq	83,340,088	218,684,695	1.54%
2025-11-13	2.54	2.59	2.49	2.59	2.58	qfq	56,036,992	142,997,939	0.39%
2025-11-12	2.60	2.62	2.56	2.58	2.57	qfq	43,597,000	112,474,366	-1.15%
2025-11-11	2.56	2.61	2.54	2.61	2.60	qfq	58,482,899	151,164,764	2.35%
2025-11-10	2.49	2.56	2.47	2.55	2.54	qfq	51,591,900	130,455,215	2.41%
2025-11-07	2.48	2.51	2.47	2.49	2.48	qfq	29,241,100	72,711,231	0.00%
2025-11-06	2.50	2.51	2.47	2.49	2.48	qfq	33,627,602	83,524,312	-0.80%
2025-11-05	2.46	2.52	2.45	2.51	2.50	qfq	49,249,334	123,177,632	1.62%
2025-11-04	2.44	2.49	2.43	2.47	2.46	qfq	51,140,231	125,734,683	1.65%
2025-11-03	2.40	2.44	2.40	2.43	2.42	qfq	35,271,000	85,565,817	1.25%
2025-10-31	2.39	2.41	2.38	2.40	2.39	qfq	32,814,422	78,671,955	0.42%
2025-10-30	2.42	2.43	2.38	2.39	2.38	qfq	30,360,900	72,869,626	-1.65%
2025-10-29	2.44	2.44	2.38	2.43	2.42	qfq	32,163,202	77,345,041	-0.41%
2025-10-28	2.44	2.45	2.42	2.44	2.43	qfq	22,864,826	55,700,282	0.41%
2025-10-27	2.44	2.46	2.41	2.43	2.42	qfq	32,982,020	80,267,304	-0.41%
2025-10-24	2.47	2.49	2.43	2.44	2.43	qfq	31,746,700	77,985,798	-1.21%
2025-10-23	2.46	2.48	2.44	2.47	2.46	qfq	28,235,320	69,435,429	0.00%
2025-10-22	2.45	2.49	2.45	2.47	2.46	qfq	39,724,735	98,216,119	0.41%
2025-10-21	2.40	2.47	2.39	2.46	2.45	qfq	53,714,435	130,797,749	2.07%
2025-10-20	2.38	2.41	2.36	2.41	2.40	qfq	27,613,109	66,057,432	1.69%
2025-10-17	2.38	2.41	2.36	2.37	2.36	qfq	30,120,229	71,863,217	-0.42%
2025-10-16	2.42	2.43	2.37	2.38	2.37	qfq	27,299,200	65,375,033	-1.65%
2025-10-15	2.41	2.43	2.40	2.42	2.41	qfq	28,142,420	68,061,975	0.41%
2025-10-14	2.40	2.44	2.39	2.41	2.40	qfq	39,856,472	96,390,429	0.42%
2025-10-13	2.37	2.41	2.33	2.40	2.39	qfq	33,689,350	79,912,112	0.00%
2025-10-10	2.37	2.42	2.35	2.40	2.39	qfq	49,203,012	118,003,362	1.27%
2025-10-09	2.37	2.38	2.34	2.37	2.36	qfq	35,811,400	84,425,247	0.42%
2025-09-30	2.37	2.37	2.35	2.36	2.35	qfq	22,644,935	53,427,413	-0.42%
2025-09-29	2.36	2.37	2.31	2.37	2.36	qfq	38,069,752	89,341,664	0.42%
2025-09-26	2.36	2.40	2.34	2.36	2.35	qfq	37,987,161	90,123,163	-0.42%
2025-09-25	2.40	2.41	2.36	2.37	2.36	qfq	40,201,735	95,654,707	-1.25%
2025-09-24	2.38	2.41	2.35	2.40	2.39	qfq	43,031,500	102,992,076	0.00%
2025-09-23	2.46	2.46	2.35	2.40	2.39	qfq	53,964,199	128,633,587	-2.44%
2025-09-22	2.50	2.51	2.45	2.46	2.45	qfq	37,415,160	92,241,519	-1.99%
2025-09-19	2.59	2.59	2.49	2.51	2.50	qfq	55,674,166	140,464,309	-3.46%
2025-09-18	2.60	2.67	2.57	2.60	2.59	qfq	68,072,475	178,382,391	0.00%
2025-09-17	2.63	2.64	2.58	2.60	2.59	qfq	53,639,402	139,714,636	-1.52%
2025-09-16	2.63	2.64	2.59	2.64	2.63	qfq	70,039,943	182,909,866	0.38%
2025-09-15	2.65	2.71	2.61	2.63	2.62	qfq	92,385,766	244,691,715	1.15%
2025-09-12	2.55	2.62	2.54	2.60	2.59	qfq	70,640,099	182,864,475	1.56%
2025-09-11	2.57	2.57	2.53	2.56	2.55	qfq	63,402,808	161,488,485	-0.39%
2025-09-10	2.55	2.58	2.52	2.57	2.56	qfq	72,574,099	185,646,728	0.78%
2025-09-09	2.51	2.57	2.49	2.55	2.54	qfq	89,913,100	227,569,181	1.59%
2025-09-08	2.49	2.54	2.48	2.51	2.50	qfq	65,560,615	164,600,211	0.40%
2025-09-05	2.51	2.54	2.45	2.50	2.49	qfq	91,591,037	227,862,193	0.40%
2025-09-04	2.39	2.51	2.38	2.49	2.48	qfq	128,695,143	317,750,930	4.18%
2025-09-03	2.44	2.44	2.38	2.39	2.38	qfq	35,767,604	86,164,376	-2.05%
2025-09-02	2.41	2.44	2.39	2.44	2.43	qfq	46,587,800	112,808,436	0.83%
2025-09-01	2.38	2.43	2.36	2.42	2.41	qfq	34,678,502	83,402,602	1.68%
2025-08-29	2.39	2.42	2.37	2.38	2.37	qfq	34,098,400	81,631,698	-0.42%
2025-08-28	2.41	2.45	2.34	2.39	2.38	qfq	58,407,502	139,860,754	-0.42%
2025-08-27	2.47	2.47	2.40	2.40	2.39	qfq	50,794,900	123,610,252	-2.83%
2025-08-26	2.45	2.48	2.44	2.47	2.46	qfq	44,598,904	109,860,208	0.41%
2025-08-25	2.44	2.47	2.43	2.46	2.45	qfq	45,961,942	112,749,557	0.82%
2025-08-22	2.45	2.45	2.40	2.44	2.43	qfq	41,917,445	101,590,964	-0.41%
2025-08-21	2.44	2.46	2.42	2.45	2.44	qfq	42,115,874	102,766,513	0.41%
2025-08-20	2.41	2.44	2.40	2.44	2.43	qfq	48,462,300	117,632,677	0.83%
2025-08-19	2.40	2.42	2.39	2.42	2.41	qfq	45,857,508	110,555,974	0.83%
2025-08-18	2.39	2.41	2.38	2.40	2.39	qfq	41,075,899	98,505,294	0.84%
2025-08-15	2.35	2.39	2.35	2.38	2.37	qfq	30,877,245	73,280,889	1.28%
2025-08-14	2.39	2.40	2.35	2.35	2.34	qfq	34,735,400	82,215,891	-1.67%
2025-08-13	2.42	2.42	2.38	2.39	2.38	qfq	26,471,100	63,319,494	-0.83%
2025-08-12	2.41	2.43	2.39	2.41	2.40	qfq	25,496,600	61,380,514	-0.41%
2025-08-11	2.38	2.42	2.37	2.42	2.41	qfq	36,844,410	88,546,623	1.68%
2025-08-08	2.38	2.40	2.37	2.38	2.37	qfq	20,538,702	48,931,298	0.00%
2025-08-07	2.39	2.40	2.37	2.38	2.37	qfq	19,362,400	46,123,524	-0.42%
2025-08-06	2.38	2.40	2.36	2.39	2.38	qfq	25,211,500	60,038,614	0.42%
2025-08-05	2.37	2.39	2.37	2.38	2.37	qfq	22,368,957	53,272,399	0.42%
2025-08-04	2.36	2.38	2.34	2.37	2.36	qfq	21,352,400	50,387,568	0.42%
2025-08-01	2.36	2.38	2.35	2.36	2.35	qfq	24,826,202	58,790,289	0.00%
2025-07-31	2.43	2.43	2.35	2.36	2.35	qfq	63,075,800	150,493,983	-3.67%
2025-07-30	2.41	2.47	2.40	2.45	2.44	qfq	78,282,322	190,890,343	1.24%
2025-07-29	2.42	2.43	2.37	2.42	2.41	qfq	41,216,411	98,575,185	0.00%
2025-07-28	2.42	2.43	2.40	2.42	2.41	qfq	31,602,200	76,230,583	0.00%
2025-07-25	2.46	2.47	2.42	2.42	2.41	qfq	38,287,900	93,350,178	-1.63%
2025-07-24	2.41	2.46	2.41	2.46	2.45	qfq	55,761,312	136,190,674	1.65%
2025-07-23	2.44	2.46	2.41	2.42	2.41	qfq	47,219,000	114,856,838	-0.82%
2025-07-22	2.43	2.45	2.39	2.44	2.43	qfq	54,225,371	131,360,687	0.41%
2025-07-21	2.39	2.44	2.38	2.43	2.42	qfq	58,071,700	140,731,741	1.67%
2025-07-18	2.38	2.40	2.36	2.39	2.38	qfq	27,243,167	64,860,825	0.84%
2025-07-17	2.39	2.40	2.37	2.37	2.36	qfq	25,033,981	59,585,894	-0.84%
2025-07-16	2.39	2.41	2.38	2.39	2.37	qfq	24,298,300	58,099,791	0.00%
2025-07-15	2.42	2.43	2.36	2.39	2.37	qfq	47,595,482	113,677,398	-1.24%
2025-07-14	2.43	2.44	2.41	2.42	2.40	qfq	35,042,720	84,831,525	-0.82%
2025-07-11	2.44	2.46	2.42	2.44	2.42	qfq	51,669,202	125,960,042	0.41%
2025-07-10	2.41	2.49	2.40	2.43	2.41	qfq	51,837,500	126,070,794	0.83%
2025-07-09	2.43	2.44	2.40	2.41	2.39	qfq	55,705,760	134,798,016	-1.23%
2025-07-08	2.42	2.44	2.39	2.44	2.42	qfq	57,772,600	139,697,962	0.83%
2025-07-07	2.40	2.43	2.36	2.42	2.40	qfq	72,833,400	175,125,737	0.41%
2025-07-04	2.44	2.50	2.40	2.41	2.39	qfq	103,570,522	251,534,966	-0.82%
2025-07-03	2.50	2.50	2.41	2.43	2.41	qfq	194,191,709	474,724,125	-3.95%
2025-07-02	2.39	2.53	2.37	2.53	2.51	qfq	226,407,295	560,530,299	10.00%
2025-07-01	2.31	2.31	2.29	2.30	2.29	qfq	18,916,900	43,502,176	-0.43%
2025-06-30	2.32	2.33	2.30	2.31	2.29	qfq	21,712,627	50,234,070	0.00%
2025-06-27	2.30	2.32	2.29	2.31	2.29	qfq	22,508,727	51,929,307	0.43%
2025-06-26	2.29	2.32	2.28	2.30	2.29	qfq	36,235,917	83,487,247	0.44%
2025-06-25	2.28	2.30	2.26	2.29	2.28	qfq	23,378,573	53,344,070	0.44%
2025-06-24	2.25	2.28	2.25	2.28	2.27	qfq	18,092,600	41,075,560	1.33%
2025-06-23	2.22	2.26	2.20	2.25	2.24	qfq	17,554,170	39,340,935	0.90%
2025-06-20	2.23	2.26	2.22	2.23	2.22	qfq	16,140,900	36,085,065	0.00%
2025-06-19	2.28	2.28	2.23	2.23	2.22	qfq	26,634,297	59,913,443	-2.19%
2025-06-18	2.30	2.31	2.28	2.28	2.27	qfq	20,721,900	47,397,728	-0.87%
2025-06-17	2.30	2.33	2.29	2.30	2.29	qfq	21,401,600	49,355,922	0.44%
2025-06-16	2.28	2.30	2.26	2.29	2.28	qfq	18,802,804	42,993,757	0.44%
2025-06-13	2.32	2.32	2.28	2.28	2.27	qfq	31,991,600	73,413,514	-2.15%
2025-06-12	2.33	2.34	2.30	2.33	2.31	qfq	30,832,400	71,511,441	-0.43%
2025-06-11	2.32	2.35	2.31	2.34	2.32	qfq	40,176,640	93,971,959	0.86%
2025-06-10	2.35	2.36	2.29	2.32	2.30	qfq	36,937,000	85,786,352	-0.85%
2025-06-09	2.32	2.35	2.31	2.34	2.32	qfq	29,476,000	68,825,413	0.86%
2025-06-06	2.32	2.34	2.31	2.32	2.30	qfq	19,919,100	46,220,138	0.00%
2025-06-05	2.36	2.37	2.31	2.32	2.30	qfq	36,731,200	85,481,804	-2.11%
2025-06-04	2.33	2.37	2.31	2.37	2.35	qfq	46,826,179	109,916,708	1.28%
2025-06-03	2.29	2.34	2.28	2.34	2.32	qfq	31,858,691	73,810,235	1.74%
2025-05-30	2.32	2.34	2.29	2.30	2.29	qfq	32,025,100	74,031,893	-1.29%
2025-05-29	2.30	2.34	2.28	2.33	2.31	qfq	31,189,240	72,390,583	0.87%
2025-05-28	2.32	2.32	2.29	2.31	2.29	qfq	24,596,102	56,726,485	-0.43%
2025-05-27	2.28	2.33	2.28	2.32	2.30	qfq	37,052,223	85,764,921	1.31%
2025-05-26	2.26	2.30	2.24	2.29	2.28	qfq	23,362,206	53,251,659	1.33%
2025-05-23	2.29	2.31	2.26	2.26	2.25	qfq	33,471,100	76,534,013	-1.31%
2025-05-22	2.33	2.36	2.29	2.29	2.28	qfq	41,675,402	96,366,430	-2.14%
2025-05-21	2.37	2.44	2.34	2.34	2.32	qfq	41,460,442	97,972,499	-1.68%
2025-05-20	2.37	2.38	2.34	2.38	2.36	qfq	42,087,042	99,646,353	0.42%
2025-05-19	2.32	2.37	2.32	2.37	2.35	qfq	44,009,260	103,434,148	1.72%
2025-05-16	2.37	2.37	2.31	2.33	2.31	qfq	43,993,300	102,444,625	-2.10%
2025-05-15	2.34	2.39	2.33	2.38	2.36	qfq	81,158,200	191,769,292	1.28%
2025-05-14	2.31	2.35	2.29	2.35	2.33	qfq	41,408,104	96,085,725	1.73%
2025-05-13	2.32	2.38	2.31	2.31	2.29	qfq	48,966,300	114,345,413	0.43%
2025-05-12	2.32	2.33	2.28	2.30	2.29	qfq	35,607,100	81,885,707	-0.43%
2025-05-09	2.36	2.37	2.30	2.31	2.29	qfq	38,412,384	89,030,237	-2.12%
2025-05-08	2.32	2.36	2.28	2.36	2.34	qfq	59,371,400	138,880,891	1.29%
2025-05-07	2.31	2.35	2.29	2.33	2.31	qfq	57,255,000	132,347,012	1.75%
2025-05-06	2.25	2.30	2.25	2.29	2.28	qfq	44,455,200	101,296,150	2.23%
2025-04-30	2.24	2.26	2.23	2.24	2.23	qfq	32,676,345	73,356,765	0.45%
2025-04-29	2.22	2.25	2.20	2.23	2.22	qfq	30,944,300	69,070,868	0.90%
2025-04-28	2.31	2.32	2.20	2.21	2.20	qfq	74,487,900	167,047,459	-5.15%
2025-04-25	2.36	2.38	2.29	2.33	2.31	qfq	126,647,510	293,267,616	-3.32%
2025-04-24	2.28	2.50	2.27	2.41	2.39	qfq	199,242,495	481,357,629	6.17%
2025-04-23	2.30	2.33	2.26	2.27	2.26	qfq	45,509,501	103,946,056	-1.30%
2025-04-22	2.30	2.34	2.26	2.30	2.29	qfq	46,557,400	106,641,465	0.00%
2025-04-21	2.29	2.31	2.26	2.30	2.29	qfq	34,634,242	79,413,813	0.44%
2025-04-18	2.31	2.34	2.27	2.29	2.28	qfq	36,305,470	83,413,156	-1.29%
2025-04-17	2.31	2.36	2.28	2.32	2.30	qfq	40,036,403	93,204,637	0.00%
2025-04-16	2.37	2.37	2.26	2.32	2.30	qfq	63,540,902	147,316,321	-2.52%
2025-04-15	2.43	2.43	2.35	2.38	2.36	qfq	65,284,402	155,270,273	-2.46%
2025-04-14	2.40	2.48	2.39	2.44	2.42	qfq	82,135,904	200,015,718	1.24%
2025-04-11	2.41	2.45	2.37	2.41	2.39	qfq	87,463,100	210,458,635	-2.03%
2025-04-10	2.31	2.52	2.27	2.46	2.44	qfq	172,354,600	420,580,250	3.36%
2025-04-09	2.31	2.45	2.17	2.38	2.36	qfq	147,291,000	338,587,181	0.85%
2025-04-08	2.11	2.39	2.11	2.36	2.34	qfq	160,958,355	366,343,516	8.26%
2025-04-07	2.25	2.40	2.08	2.18	2.17	qfq	162,718,597	371,845,562	-4.80%
2025-04-03	2.23	2.30	2.23	2.29	2.28	qfq	46,625,200	105,882,331	1.78%
2025-04-02	2.29	2.29	2.25	2.25	2.24	qfq	39,985,600	90,649,965	-1.75%
2025-04-01	2.26	2.32	2.25	2.29	2.28	qfq	46,854,100	107,352,067	1.33%
2025-03-31	2.28	2.28	2.23	2.26	2.25	qfq	55,964,000	125,910,988	-1.74%
2025-03-28	2.39	2.40	2.30	2.30	2.29	qfq	75,035,040	174,543,301	-3.77%
2025-03-27	2.41	2.45	2.35	2.39	2.37	qfq	80,966,102	194,097,638	-1.24%
2025-03-26	2.40	2.48	2.39	2.42	2.40	qfq	84,584,020	206,092,489	-0.41%
2025-03-25	2.53	2.55	2.41	2.43	2.41	qfq	129,177,005	315,773,108	-4.71%
2025-03-24	2.69	2.69	2.51	2.55	2.53	qfq	235,864,280	604,946,734	-8.60%
2025-03-21	2.53	2.79	2.50	2.79	2.77	qfq	328,071,497	896,298,165	9.84%
2025-03-20	2.47	2.62	2.42	2.54	2.52	qfq	150,477,372	378,900,179	2.42%
2025-03-19	2.54	2.58	2.44	2.48	2.46	qfq	133,705,842	332,633,133	-3.13%
2025-03-18	2.56	2.68	2.52	2.56	2.54	qfq	239,986,031	620,115,558	1.59%
2025-03-17	2.31	2.52	2.31	2.52	2.50	qfq	106,053,997	262,662,977	10.04%
2025-03-14	2.26	2.30	2.25	2.29	2.28	qfq	86,742,557	197,522,016	2.69%
2025-03-13	2.21	2.24	2.17	2.23	2.22	qfq	47,095,969	103,578,764	0.45%
2025-03-12	2.18	2.23	2.17	2.22	2.21	qfq	45,582,100	100,421,468	1.83%
2025-03-11	2.16	2.18	2.14	2.18	2.17	qfq	18,824,200	40,714,683	0.00%
2025-03-10	2.17	2.19	2.16	2.18	2.17	qfq	18,201,700	39,581,030	0.46%
2025-03-07	2.19	2.19	2.16	2.17	2.16	qfq	26,084,700	56,711,376	-1.36%
2025-03-06	2.19	2.21	2.17	2.20	2.19	qfq	28,525,646	62,510,160	0.46%
2025-03-05	2.20	2.21	2.15	2.19	2.18	qfq	23,432,800	50,940,126	-0.90%
2025-03-04	2.18	2.21	2.16	2.21	2.20	qfq	22,347,000	48,861,620	0.91%
2025-03-03	2.21	2.23	2.17	2.19	2.18	qfq	34,047,500	75,069,057	-0.45%
2025-02-28	2.29	2.30	2.20	2.20	2.19	qfq	46,137,700	103,500,200	-4.35%
2025-02-27	2.27	2.36	2.26	2.30	2.29	qfq	54,721,741	125,634,005	1.32%
2025-02-26	2.22	2.28	2.22	2.27	2.26	qfq	37,735,902	85,201,250	1.79%
2025-02-25	2.25	2.28	2.22	2.23	2.22	qfq	41,921,400	93,989,003	-1.76%
2025-02-24	2.20	2.30	2.20	2.27	2.26	qfq	86,613,173	196,081,586	4.13%
2025-02-21	2.19	2.20	2.16	2.18	2.17	qfq	27,819,900	60,579,731	-0.91%
2025-02-20	2.19	2.21	2.17	2.20	2.19	qfq	23,147,000	50,798,792	0.00%
2025-02-19	2.18	2.20	2.17	2.20	2.19	qfq	24,684,500	53,921,788	0.92%
2025-02-18	2.26	2.27	2.17	2.18	2.17	qfq	43,591,800	96,387,636	-3.96%
2025-02-17	2.22	2.29	2.20	2.27	2.26	qfq	48,136,100	108,331,473	2.25%
2025-02-14	2.28	2.28	2.21	2.22	2.21	qfq	44,987,100	100,610,240	-2.63%
2025-02-13	2.25	2.31	2.24	2.28	2.27	qfq	52,403,400	119,642,070	0.88%
2025-02-12	2.27	2.28	2.22	2.26	2.25	qfq	34,650,900	77,886,425	-0.44%
2025-02-11	2.31	2.34	2.25	2.27	2.26	qfq	32,805,400	74,418,833	-1.30%
2025-02-10	2.24	2.30	2.24	2.30	2.29	qfq	43,850,100	99,768,109	2.68%
2025-02-07	2.19	2.27	2.18	2.24	2.23	qfq	45,051,941	100,700,814	1.82%
2025-02-06	2.18	2.20	2.14	2.20	2.19	qfq	30,460,900	66,281,599	1.38%
2025-02-05	2.17	2.19	2.15	2.17	2.16	qfq	17,327,500	37,666,497	0.46%
2025-01-27	2.21	2.24	2.16	2.16	2.15	qfq	25,880,400	56,810,123	-1.82%
2025-01-24	2.18	2.20	2.15	2.20	2.19	qfq	29,002,600	62,972,870	0.92%
2025-01-23	2.19	2.26	2.18	2.18	2.17	qfq	29,865,190	66,492,927	0.00%
2025-01-22	2.22	2.22	2.17	2.18	2.17	qfq	17,967,460	39,191,061	-1.80%
2025-01-21	2.26	2.27	2.20	2.22	2.21	qfq	27,145,330	60,459,345	-1.77%
2025-01-20	2.28	2.29	2.23	2.26	2.25	qfq	26,692,100	60,465,628	0.00%
2025-01-17	2.28	2.30	2.24	2.26	2.25	qfq	24,702,300	55,842,746	-1.31%
2025-01-16	2.27	2.34	2.25	2.29	2.28	qfq	40,937,806	94,111,520	1.33%
2025-01-15	2.27	2.31	2.24	2.26	2.25	qfq	31,970,810	72,516,340	-0.44%
2025-01-14	2.17	2.28	2.15	2.27	2.26	qfq	45,008,400	100,574,308	5.09%
2025-01-13	2.15	2.19	2.11	2.16	2.15	qfq	19,673,700	42,451,996	-0.92%
2025-01-10	2.26	2.26	2.18	2.18	2.17	qfq	29,997,260	66,362,749	-3.11%
2025-01-09	2.24	2.29	2.20	2.25	2.24	qfq	33,643,760	75,713,880	0.00%
2025-01-08	2.24	2.32	2.20	2.25	2.24	qfq	44,400,600	100,307,225	0.00%
2025-01-07	2.23	2.25	2.18	2.25	2.24	qfq	31,820,890	70,280,568	0.90%
2025-01-06	2.17	2.23	2.07	2.23	2.22	qfq	45,319,600	97,904,188	2.76%
2025-01-03	2.36	2.38	2.16	2.17	2.16	qfq	64,865,892	145,328,489	-8.05%
2025-01-02	2.31	2.42	2.30	2.36	2.34	qfq	64,926,290	153,888,213	2.16%
2024-12-31	2.34	2.40	2.31	2.31	2.29	qfq	33,632,745	78,892,981	-2.12%
2024-12-30	2.43	2.43	2.33	2.36	2.34	qfq	45,370,900	106,771,841	-3.28%
2024-12-27	2.36	2.48	2.34	2.44	2.42	qfq	64,089,545	155,858,816	3.39%
2024-12-26	2.33	2.40	2.30	2.36	2.34	qfq	43,297,400	101,908,337	0.85%
2024-12-25	2.40	2.40	2.29	2.34	2.32	qfq	44,811,384	104,451,540	-3.31%
2024-12-24	2.38	2.43	2.32	2.42	2.40	qfq	52,751,920	125,341,878	1.26%
2024-12-23	2.55	2.56	2.37	2.39	2.37	qfq	64,941,502	158,238,911	-6.64%
2024-12-20	2.57	2.60	2.54	2.56	2.54	qfq	46,946,012	120,456,971	0.00%
2024-12-19	2.58	2.62	2.50	2.56	2.54	qfq	71,226,540	180,855,133	-1.92%
2024-12-18	2.64	2.68	2.58	2.61	2.59	qfq	71,839,464	188,401,495	-2.61%
2024-12-17	2.91	2.91	2.67	2.68	2.66	qfq	109,745,424	299,284,560	-7.90%
2024-12-16	2.83	2.97	2.80	2.91	2.89	qfq	105,695,436	303,820,070	1.75%
2024-12-13	3.00	3.00	2.85	2.86	2.84	qfq	162,633,512	475,276,550	-6.84%
2024-12-12	2.91	3.10	2.83	3.07	3.05	qfq	201,342,173	599,969,108	5.50%
2024-12-11	2.74	3.00	2.74	2.91	2.89	qfq	177,654,670	511,858,119	6.20%
2024-12-10	2.81	2.95	2.73	2.74	2.72	qfq	147,379,954	414,433,184	0.00%
2024-12-09	2.77	2.85	2.70	2.74	2.72	qfq	133,762,782	367,661,885	-0.36%
2024-12-06	2.59	2.87	2.56	2.75	2.73	qfq	201,761,026	552,880,805	5.36%
2024-12-05	2.53	2.65	2.49	2.61	2.59	qfq	105,070,679	269,141,451	2.35%
2024-12-04	2.57	2.73	2.53	2.55	2.53	qfq	124,647,400	326,230,400	-2.30%
2024-12-03	2.61	2.68	2.54	2.61	2.59	qfq	116,918,215	304,878,823	-1.51%
2024-12-02	2.50	2.74	2.48	2.65	2.63	qfq	150,434,655	392,859,419	4.74%
2024-11-29	2.41	2.53	2.38	2.53	2.51	qfq	120,189,170	298,207,125	4.12%
2024-11-28	2.38	2.46	2.35	2.43	2.41	qfq	91,966,661	223,055,553	1.67%
2024-11-27	2.38	2.43	2.25	2.39	2.37	qfq	76,959,002	179,593,775	0.00%
2024-11-26	2.30	2.45	2.29	2.39	2.37	qfq	89,971,801	214,345,781	4.37%
2024-11-25	2.27	2.30	2.21	2.29	2.28	qfq	46,799,538	105,805,407	1.78%
2024-11-22	2.39	2.40	2.25	2.25	2.24	qfq	70,162,300	163,207,584	-5.46%
2024-11-21	2.38	2.42	2.35	2.38	2.36	qfq	52,042,400	123,755,624	-0.83%
2024-11-20	2.36	2.44	2.31	2.40	2.38	qfq	69,134,111	164,678,665	1.69%
2024-11-19	2.39	2.39	2.28	2.36	2.34	qfq	70,755,286	164,338,189	-2.07%
2024-11-18	2.30	2.47	2.27	2.41	2.39	qfq	109,716,173	261,747,746	6.17%
2024-11-15	2.31	2.36	2.26	2.27	2.26	qfq	60,939,473	141,288,063	-2.58%
2024-11-14	2.43	2.45	2.32	2.33	2.31	qfq	87,254,946	207,647,972	-5.28%
2024-11-13	2.54	2.61	2.42	2.46	2.44	qfq	112,299,104	280,292,058	-5.75%
2024-11-12	2.63	2.78	2.50	2.61	2.59	qfq	148,486,225	388,355,861	-2.97%
2024-11-11	2.65	2.85	2.57	2.69	2.67	qfq	214,841,943	574,436,078	-5.94%
2024-11-08	2.77	2.86	2.65	2.86	2.84	qfq	304,585,376	857,128,768	10.00%
2024-11-07	2.36	2.60	2.26	2.60	2.58	qfq	200,535,330	504,730,524	10.17%
2024-11-06	2.40	2.42	2.30	2.36	2.34	qfq	179,770,655	422,904,833	-2.88%
2024-11-05	2.19	2.43	2.18	2.43	2.41	qfq	245,642,783	584,033,122	9.95%
2024-11-04	2.34	2.34	2.13	2.21	2.20	qfq	177,553,688	394,116,625	-6.75%
2024-11-01	2.17	2.37	2.16	2.37	2.35	qfq	218,014,665	510,852,038	10.23%
2024-10-31	2.03	2.15	2.02	2.15	2.14	qfq	72,502,999	152,059,334	5.39%
2024-10-30	1.93	2.04	1.93	2.04	2.03	qfq	62,236,000	124,371,509	5.15%
2024-10-29	2.00	2.02	1.92	1.94	1.93	qfq	49,329,000	96,186,708	-3.00%
2024-10-28	1.90	2.00	1.89	2.00	1.99	qfq	56,043,331	109,762,336	4.71%
2024-10-25	1.92	1.95	1.88	1.91	1.90	qfq	45,536,978	87,078,327	-0.52%
2024-10-24	1.89	1.94	1.88	1.92	1.91	qfq	26,316,200	50,248,656	1.05%
2024-10-23	1.89	1.92	1.88	1.90	1.89	qfq	24,168,302	45,867,841	0.53%
2024-10-22	1.86	1.89	1.85	1.89	1.88	qfq	26,489,101	49,702,182	1.07%
2024-10-21	1.79	1.90	1.78	1.87	1.86	qfq	50,745,795	93,885,730	4.47%
2024-10-18	1.75	1.81	1.73	1.79	1.78	qfq	26,248,568	46,404,276	2.29%
2024-10-17	1.80	1.81	1.74	1.75	1.74	qfq	26,069,385	46,238,417	-2.23%
2024-10-16	1.78	1.81	1.77	1.79	1.78	qfq	19,700,800	35,264,619	-0.56%
2024-10-15	1.83	1.84	1.80	1.80	1.79	qfq	21,554,415	39,164,679	-2.17%
2024-10-14	1.81	1.85	1.80	1.84	1.83	qfq	21,976,977	40,129,474	1.66%
2024-10-11	1.87	1.88	1.79	1.81	1.80	qfq	32,270,564	58,982,272	-3.72%
2024-10-10	1.85	1.92	1.84	1.88	1.87	qfq	35,965,867	67,808,694	1.08%
2024-10-09	2.03	2.03	1.86	1.86	1.85	qfq	54,713,700	105,115,508	-10.14%
2024-10-08	2.16	2.17	1.97	2.07	2.06	qfq	100,576,810	208,801,608	5.08%
2024-09-30	1.86	1.98	1.81	1.97	1.96	qfq	93,253,216	177,780,755	9.44%
2024-09-27	1.74	1.81	1.71	1.80	1.79	qfq	63,775,616	111,809,726	4.05%
2024-09-26	1.63	1.76	1.62	1.73	1.72	qfq	71,651,154	121,169,232	6.79%
2024-09-25	1.62	1.67	1.62	1.62	1.61	qfq	51,206,100	83,953,200	0.62%
2024-09-24	1.55	1.62	1.54	1.61	1.60	qfq	46,318,201	73,537,067	3.87%
2024-09-23	1.55	1.55	1.53	1.55	1.54	qfq	18,182,600	28,024,278	0.00%
2024-09-20	1.57	1.58	1.54	1.55	1.54	qfq	21,803,500	33,819,973	-1.90%
2024-09-19	1.54	1.59	1.53	1.58	1.57	qfq	35,926,300	56,304,379	3.27%
2024-09-18	1.58	1.59	1.51	1.53	1.52	qfq	28,712,300	44,230,519	-3.16%
2024-09-13	1.57	1.59	1.55	1.58	1.57	qfq	33,889,252	53,245,604	0.00%
2024-09-12	1.60	1.61	1.56	1.58	1.57	qfq	39,882,100	63,043,551	-0.63%
2024-09-11	1.65	1.67	1.57	1.59	1.58	qfq	92,289,130	149,004,865	-3.05%
2024-09-10	1.49	1.64	1.49	1.64	1.63	qfq	72,746,049	116,203,569	10.07%
2024-09-09	1.48	1.51	1.46	1.49	1.48	qfq	16,544,800	24,585,938	-0.67%
2024-09-06	1.54	1.55	1.48	1.50	1.49	qfq	39,903,000	60,271,355	-3.85%
2024-09-05	1.47	1.60	1.47	1.56	1.55	qfq	45,080,327	69,610,984	5.41%
2024-09-04	1.49	1.51	1.47	1.48	1.47	qfq	9,430,900	14,041,105	-1.33%
2024-09-03	1.51	1.51	1.48	1.50	1.49	qfq	13,727,800	20,579,894	-0.66%
2024-09-02	1.51	1.54	1.50	1.51	1.50	qfq	20,748,370	31,479,926	0.00%
2024-08-30	1.46	1.52	1.46	1.51	1.50	qfq	19,010,400	28,440,565	3.42%
2024-08-29	1.46	1.47	1.44	1.46	1.45	qfq	11,542,700	16,806,626	0.00%
2024-08-28	1.44	1.48	1.43	1.46	1.45	qfq	9,794,176	14,298,182	2.10%
2024-08-27	1.45	1.46	1.43	1.43	1.42	qfq	6,328,500	9,122,313	-1.38%
2024-08-26	1.42	1.45	1.41	1.45	1.44	qfq	8,443,302	12,155,697	1.40%
2024-08-23	1.42	1.43	1.41	1.43	1.42	qfq	8,014,720	11,375,778	0.00%
2024-08-22	1.44	1.45	1.42	1.43	1.42	qfq	9,152,100	13,117,502	-0.69%
2024-08-21	1.45	1.46	1.43	1.44	1.43	qfq	8,552,000	12,357,503	-0.69%
2024-08-20	1.50	1.50	1.45	1.45	1.44	qfq	11,862,114	17,445,308	-2.68%
2024-08-19	1.48	1.50	1.46	1.49	1.48	qfq	15,354,500	22,783,761	0.00%
2024-08-16	1.52	1.52	1.49	1.49	1.48	qfq	11,438,500	17,167,666	-1.97%
2024-08-15	1.50	1.53	1.49	1.52	1.51	qfq	13,159,600	19,875,444	0.66%
2024-08-14	1.52	1.52	1.50	1.51	1.50	qfq	8,064,300	12,158,166	0.00%
2024-08-13	1.51	1.52	1.49	1.51	1.50	qfq	11,926,700	17,985,941	0.00%
2024-08-12	1.54	1.55	1.50	1.51	1.50	qfq	15,623,700	23,812,948	-1.95%
2024-08-09	1.56	1.58	1.53	1.54	1.53	qfq	22,127,900	34,494,147	-1.28%
2024-08-08	1.52	1.57	1.51	1.56	1.55	qfq	28,558,200	44,277,774	2.63%
2024-08-07	1.52	1.53	1.50	1.52	1.51	qfq	13,491,900	20,452,517	-0.65%
2024-08-06	1.51	1.53	1.49	1.53	1.52	qfq	13,911,500	21,019,636	2.68%
2024-08-05	1.50	1.54	1.49	1.49	1.48	qfq	16,356,000	24,806,498	-1.32%
2024-08-02	1.51	1.54	1.50	1.51	1.50	qfq	15,444,700	23,514,233	-0.66%
2024-08-01	1.53	1.54	1.50	1.52	1.51	qfq	17,393,602	26,432,820	-0.65%
2024-07-31	1.50	1.54	1.49	1.53	1.52	qfq	23,312,600	35,495,889	2.00%
2024-07-30	1.45	1.51	1.45	1.50	1.49	qfq	23,205,819	34,513,555	3.45%
2024-07-29	1.45	1.46	1.43	1.45	1.44	qfq	8,296,100	12,019,998	0.00%
2024-07-26	1.42	1.45	1.41	1.45	1.44	qfq	13,312,800	19,157,202	2.11%
2024-07-25	1.40	1.43	1.38	1.42	1.41	qfq	8,673,300	12,215,059	0.71%
2024-07-24	1.43	1.44	1.40	1.41	1.40	qfq	14,046,900	19,844,236	-2.08%
2024-07-23	1.44	1.47	1.43	1.44	1.43	qfq	21,662,000	31,519,992	0.00%
2024-07-22	1.43	1.44	1.41	1.44	1.43	qfq	13,008,300	18,623,036	0.70%
2024-07-19	1.43	1.45	1.41	1.43	1.42	qfq	13,126,000	18,727,459	-0.69%
2024-07-18	1.43	1.44	1.41	1.44	1.43	qfq	10,383,600	14,809,457	0.00%
2024-07-17	1.43	1.45	1.42	1.44	1.43	qfq	8,807,100	12,657,863	0.70%
2024-07-16	1.43	1.44	1.41	1.43	1.42	qfq	7,819,500	11,184,356	-0.69%
2024-07-15	1.46	1.46	1.42	1.44	1.43	qfq	11,853,500	17,003,078	-1.37%
2024-07-12	1.44	1.48	1.44	1.46	1.45	qfq	15,489,000	22,619,188	0.69%
2024-07-11	1.41	1.46	1.40	1.45	1.43	qfq	23,922,900	34,291,423	5.07%
2024-07-10	1.41	1.41	1.37	1.38	1.36	qfq	12,890,620	17,906,097	-2.13%
2024-07-09	1.40	1.43	1.37	1.41	1.39	qfq	21,359,900	29,977,244	0.00%
2024-07-08	1.44	1.45	1.39	1.41	1.39	qfq	16,865,300	23,842,025	-2.76%
2024-07-05	1.42	1.46	1.41	1.45	1.43	qfq	15,723,404	22,599,621	1.40%
2024-07-04	1.51	1.51	1.43	1.43	1.41	qfq	24,396,600	35,510,043	-5.92%
2024-07-03	1.48	1.53	1.47	1.52	1.50	qfq	22,662,200	34,129,101	2.70%
2024-07-02	1.46	1.49	1.44	1.48	1.46	qfq	19,745,100	29,062,631	2.07%
2024-07-01	1.42	1.46	1.41	1.45	1.43	qfq	16,293,300	23,495,303	2.11%
2024-06-28	1.42	1.46	1.41	1.42	1.40	qfq	18,200,062	26,217,258	0.00%
2024-06-27	1.47	1.48	1.42	1.42	1.40	qfq	21,621,100	31,377,092	-2.74%
2024-06-26	1.41	1.47	1.39	1.46	1.44	qfq	23,008,700	32,916,165	2.82%
2024-06-25	1.40	1.43	1.37	1.42	1.40	qfq	27,477,040	38,543,498	0.71%
2024-06-24	1.48	1.48	1.38	1.41	1.39	qfq	49,630,284	70,748,971	-6.62%
2024-06-21	1.54	1.56	1.50	1.51	1.49	qfq	17,548,200	26,859,338	-1.95%
2024-06-20	1.60	1.60	1.53	1.54	1.52	qfq	22,740,920	35,457,207	-3.75%
2024-06-19	1.62	1.64	1.59	1.60	1.58	qfq	17,590,600	28,351,529	-1.23%
2024-06-18	1.61	1.63	1.60	1.62	1.60	qfq	9,982,229	16,161,498	0.62%
2024-06-17	1.62	1.63	1.59	1.61	1.59	qfq	14,349,860	23,075,090	-1.23%
2024-06-14	1.62	1.64	1.61	1.63	1.61	qfq	14,755,000	24,018,848	0.00%
2024-06-13	1.67	1.67	1.62	1.63	1.61	qfq	17,822,522	29,253,634	-2.40%
2024-06-12	1.63	1.68	1.62	1.67	1.65	qfq	21,416,580	35,473,375	2.45%
2024-06-11	1.62	1.67	1.59	1.63	1.61	qfq	26,738,488	43,460,661	0.00%
2024-06-07	1.57	1.70	1.57	1.63	1.61	qfq	54,722,975	89,728,415	3.16%
2024-06-06	1.75	1.76	1.58	1.58	1.56	qfq	61,887,740	100,089,703	-9.71%
2024-06-05	1.78	1.78	1.74	1.75	1.73	qfq	16,747,368	29,366,186	-1.69%
2024-06-04	1.80	1.81	1.74	1.78	1.76	qfq	21,368,244	37,821,986	-1.66%
2024-06-03	1.90	1.91	1.79	1.81	1.79	qfq	35,650,717	65,499,484	-4.74%
2024-05-31	1.91	1.92	1.90	1.90	1.87	qfq	8,749,200	16,693,684	0.00%
2024-05-30	1.92	1.94	1.90	1.90	1.87	qfq	12,562,400	24,083,384	-1.55%
2024-05-29	1.93	1.96	1.92	1.93	1.90	qfq	13,031,981	25,261,631	-0.52%
2024-05-28	1.97	1.98	1.93	1.94	1.91	qfq	14,767,700	28,790,765	-2.02%
2024-05-27	1.98	1.99	1.95	1.98	1.95	qfq	12,277,564	24,122,558	0.00%
2024-05-24	1.97	2.01	1.97	1.98	1.95	qfq	17,332,220	34,529,156	0.00%
2024-05-23	2.03	2.03	1.97	1.98	1.95	qfq	19,045,020	37,917,703	-2.46%
2024-05-22	2.03	2.05	2.02	2.03	2.00	qfq	12,771,800	25,970,372	0.00%
2024-05-21	2.05	2.06	2.02	2.03	2.00	qfq	14,132,600	28,798,664	-0.98%
2024-05-20	2.04	2.07	2.04	2.05	2.02	qfq	13,599,800	27,910,803	0.00%
2024-05-17	2.03	2.05	2.01	2.05	2.02	qfq	13,454,100	27,323,973	0.99%
2024-05-16	2.02	2.05	2.02	2.03	2.00	qfq	12,678,502	25,812,110	0.50%
2024-05-15	2.04	2.05	2.01	2.02	1.99	qfq	9,714,700	19,680,873	-0.98%
2024-05-14	2.01	2.05	2.00	2.04	2.01	qfq	15,729,600	31,938,103	2.00%
2024-05-13	2.02	2.03	1.99	2.00	1.97	qfq	19,119,300	38,474,339	-1.48%
2024-05-10	2.04	2.06	2.02	2.03	2.00	qfq	14,584,100	29,711,813	-0.49%
2024-05-09	2.02	2.05	2.01	2.04	2.01	qfq	21,387,900	43,540,746	1.49%
2024-05-08	2.02	2.03	2.00	2.01	1.98	qfq	13,018,200	26,242,191	-0.99%
2024-05-07	2.02	2.04	2.00	2.03	2.00	qfq	16,299,102	32,789,435	0.50%
2024-05-06	1.99	2.02	1.99	2.02	1.99	qfq	21,133,464	42,439,368	2.02%
2024-04-30	1.99	2.01	1.97	1.98	1.95	qfq	19,143,540	38,003,804	-1.00%
2024-04-29	1.93	2.00	1.92	2.00	1.97	qfq	28,303,562	55,878,204	3.09%
2024-04-26	1.91	1.94	1.89	1.94	1.91	qfq	19,853,700	38,128,770	1.04%
2024-04-25	1.91	1.94	1.90	1.92	1.89	qfq	15,633,000	30,038,875	0.52%
2024-04-24	1.90	1.92	1.88	1.91	1.88	qfq	15,080,344	28,700,125	0.53%
2024-04-23	1.91	1.91	1.88	1.90	1.87	qfq	14,267,900	27,063,476	0.00%
2024-04-22	1.90	1.93	1.87	1.90	1.87	qfq	14,686,659	27,941,122	-0.52%
2024-04-19	1.92	1.95	1.89	1.91	1.88	qfq	15,433,704	29,579,607	-1.04%
2024-04-18	1.94	1.97	1.92	1.93	1.90	qfq	18,483,800	35,937,807	-1.03%
2024-04-17	1.85	1.95	1.85	1.95	1.92	qfq	23,722,400	45,459,050	5.41%
2024-04-16	1.97	1.97	1.84	1.85	1.83	qfq	30,146,700	57,093,218	-7.04%
2024-04-15	2.07	2.07	1.95	1.99	1.96	qfq	28,321,100	56,626,461	-3.86%
2024-04-12	2.12	2.12	2.06	2.07	2.04	qfq	19,200,700	39,996,538	-1.90%
2024-04-11	2.08	2.13	2.07	2.11	2.08	qfq	17,778,120	37,503,353	0.48%
2024-04-10	2.15	2.15	2.08	2.10	2.07	qfq	23,926,500	50,466,532	-2.33%
2024-04-09	2.14	2.16	2.11	2.15	2.12	qfq	21,059,495	44,917,896	-0.46%
2024-04-08	2.21	2.21	2.14	2.16	2.13	qfq	37,060,740	80,390,281	-2.70%
2024-04-03	2.15	2.23	2.15	2.22	2.19	qfq	47,010,300	103,741,733	2.30%
2024-04-02	2.19	2.21	2.16	2.17	2.14	qfq	29,305,178	63,903,020	-0.91%
2024-04-01	2.12	2.21	2.12	2.19	2.16	qfq	40,323,356	87,641,999	2.34%
2024-03-29	2.08	2.15	2.08	2.14	2.11	qfq	28,482,832	60,547,171	1.90%
2024-03-28	2.06	2.12	2.05	2.10	2.07	qfq	20,759,000	43,354,182	1.45%
2024-03-27	2.13	2.13	2.07	2.07	2.04	qfq	27,926,083	58,723,127	-3.72%
2024-03-26	2.07	2.15	2.07	2.15	2.12	qfq	29,076,522	61,144,305	3.37%
2024-03-25	2.11	2.12	2.06	2.08	2.05	qfq	22,011,500	46,046,140	-1.89%
2024-03-22	2.14	2.16	2.09	2.12	2.09	qfq	26,530,002	56,406,593	-0.47%
2024-03-21	2.11	2.14	2.09	2.13	2.10	qfq	25,378,620	53,777,479	0.00%
2024-03-20	2.10	2.16	2.09	2.13	2.10	qfq	34,793,013	74,050,684	1.91%
2024-03-19	2.09	2.12	2.08	2.09	2.06	qfq	21,744,898	45,682,693	0.00%
2024-03-18	2.07	2.10	2.06	2.09	2.06	qfq	18,069,800	37,536,809	0.97%
2024-03-15	2.04	2.07	2.03	2.07	2.04	qfq	14,877,000	30,565,998	1.47%
2024-03-14	2.05	2.06	2.02	2.04	2.01	qfq	15,238,100	31,117,564	-0.49%
2024-03-13	2.07	2.07	2.04	2.05	2.02	qfq	14,768,702	30,324,205	-0.97%
2024-03-12	2.04	2.07	2.03	2.07	2.04	qfq	19,207,802	39,499,547	1.47%
2024-03-11	2.01	2.04	2.00	2.04	2.01	qfq	13,139,500	26,583,220	1.49%
2024-03-08	2.02	2.02	1.99	2.01	1.98	qfq	9,807,400	19,657,091	0.00%
2024-03-07	2.00	2.04	1.99	2.01	1.98	qfq	15,983,400	32,206,581	0.50%
2024-03-06	1.99	2.02	1.97	2.00	1.97	qfq	11,764,200	23,512,470	0.50%
2024-03-05	2.03	2.04	1.99	1.99	1.96	qfq	16,912,651	33,941,234	-1.97%
2024-03-04	2.05	2.06	2.02	2.03	2.00	qfq	13,388,600	27,257,368	-1.46%
2024-03-01	2.07	2.07	2.03	2.06	2.03	qfq	16,389,585	33,618,692	-0.48%
2024-02-29	2.02	2.07	2.01	2.07	2.04	qfq	21,339,519	43,693,731	1.97%
2024-02-28	2.11	2.16	2.02	2.03	2.00	qfq	36,848,687	77,459,300	-4.25%
2024-02-27	2.08	2.13	2.07	2.12	2.09	qfq	22,160,791	46,697,001	1.44%
2024-02-26	2.07	2.12	2.06	2.09	2.06	qfq	26,472,371	55,169,567	0.48%
2024-02-23	2.06	2.08	2.03	2.08	2.05	qfq	22,386,900	46,132,349	0.97%
2024-02-22	2.01	2.06	2.01	2.06	2.03	qfq	18,483,664	37,749,354	1.48%
2024-02-21	1.96	2.06	1.95	2.03	2.00	qfq	29,973,774	60,548,073	2.53%
2024-02-20	1.97	1.98	1.94	1.98	1.95	qfq	17,697,289	34,722,507	0.00%
2024-02-19	1.96	2.00	1.95	1.98	1.95	qfq	27,445,303	54,149,818	1.54%
2024-02-08	1.83	1.95	1.81	1.95	1.92	qfq	28,971,161	54,618,631	6.56%
2024-02-07	1.90	1.90	1.78	1.83	1.81	qfq	33,475,500	61,811,979	-4.19%
2024-02-06	1.84	1.96	1.73	1.91	1.88	qfq	30,589,300	56,225,867	1.06%
2024-02-05	2.00	2.00	1.83	1.89	1.86	qfq	38,952,832	72,853,548	-6.90%
2024-02-02	2.11	2.14	1.96	2.03	2.00	qfq	27,578,302	56,834,230	-3.79%
2024-02-01	2.14	2.15	2.08	2.11	2.08	qfq	19,317,508	40,830,867	-1.40%
2024-01-31	2.21	2.23	2.14	2.14	2.11	qfq	19,289,709	42,030,425	-3.60%
2024-01-30	2.26	2.29	2.21	2.22	2.19	qfq	17,558,500	39,509,038	-1.77%
2024-01-29	2.31	2.32	2.25	2.26	2.23	qfq	19,133,200	43,579,645	-2.16%
2024-01-26	2.28	2.34	2.27	2.31	2.28	qfq	22,948,692	53,071,439	1.32%
2024-01-25	2.21	2.29	2.20	2.28	2.25	qfq	26,691,084	60,245,757	3.17%
2024-01-24	2.16	2.22	2.13	2.21	2.18	qfq	25,294,892	55,250,160	2.31%
2024-01-23	2.16	2.17	2.11	2.16	2.13	qfq	21,476,120	46,101,544	-0.46%
2024-01-22	2.29	2.29	2.15	2.17	2.14	qfq	26,820,700	59,417,368	-5.24%
2024-01-19	2.30	2.32	2.27	2.29	2.26	qfq	16,551,800	38,009,286	-0.87%
2024-01-18	2.32	2.33	2.25	2.31	2.28	qfq	27,377,343	62,485,794	-0.86%
2024-01-17	2.37	2.38	2.33	2.33	2.30	qfq	14,226,500	33,432,536	-1.69%
2024-01-16	2.39	2.39	2.33	2.37	2.34	qfq	17,485,000	41,249,708	-0.42%
2024-01-15	2.38	2.40	2.37	2.38	2.35	qfq	12,233,720	29,159,903	0.00%
2024-01-12	2.41	2.44	2.38	2.38	2.35	qfq	21,003,320	50,548,362	-1.24%
2024-01-11	2.36	2.42	2.35	2.41	2.38	qfq	26,447,500	63,165,454	0.84%
2024-01-10	2.35	2.40	2.31	2.39	2.36	qfq	25,309,300	59,889,037	1.70%
2024-01-09	2.33	2.36	2.32	2.35	2.32	qfq	11,986,900	28,109,372	0.86%
2024-01-08	2.37	2.38	2.32	2.33	2.30	qfq	13,754,200	32,333,892	-1.69%
2024-01-05	2.41	2.42	2.36	2.37	2.34	qfq	19,691,700	47,128,350	-2.07%
2024-01-04	2.43	2.43	2.40	2.42	2.39	qfq	12,228,700	29,510,713	0.00%
2024-01-03	2.42	2.44	2.40	2.42	2.39	qfq	20,936,020	50,763,277	-0.41%
2024-01-02	2.38	2.45	2.38	2.43	2.40	qfq	32,363,500	78,421,229	2.10%
2023-12-29	2.36	2.39	2.35	2.38	2.35	qfq	18,066,800	42,964,694	0.85%
2023-12-28	2.34	2.37	2.32	2.36	2.33	qfq	14,926,700	35,124,420	0.43%
2023-12-27	2.32	2.35	2.28	2.35	2.32	qfq	20,731,000	47,898,445	1.29%
2023-12-26	2.31	2.37	2.30	2.32	2.29	qfq	19,734,000	46,014,304	0.43%
2023-12-25	2.33	2.34	2.30	2.31	2.28	qfq	14,182,900	32,781,667	-0.86%
2023-12-22	2.36	2.38	2.32	2.33	2.30	qfq	17,627,183	41,428,626	-1.69%
2023-12-21	2.35	2.38	2.32	2.37	2.34	qfq	17,666,305	41,463,125	0.42%
2023-12-20	2.38	2.41	2.35	2.36	2.33	qfq	14,575,100	34,672,187	-0.84%
2023-12-19	2.39	2.40	2.36	2.38	2.35	qfq	16,789,300	39,997,801	-0.83%
2023-12-18	2.41	2.43	2.39	2.40	2.37	qfq	16,298,000	39,269,024	-0.83%
2023-12-15	2.43	2.45	2.41	2.42	2.39	qfq	16,528,900	40,093,255	-0.41%
2023-12-14	2.45	2.46	2.43	2.43	2.40	qfq	19,212,600	46,887,702	-0.41%
2023-12-13	2.45	2.47	2.43	2.44	2.41	qfq	27,651,900	67,769,650	-0.41%
2023-12-12	2.40	2.46	2.39	2.45	2.42	qfq	23,107,100	56,159,550	1.66%
2023-12-11	2.42	2.42	2.38	2.41	2.38	qfq	29,871,953	71,658,185	-0.41%
2023-12-08	2.49	2.49	2.42	2.42	2.39	qfq	46,442,400	113,819,576	-2.81%
2023-12-07	2.51	2.52	2.46	2.49	2.46	qfq	37,911,565	94,258,020	-1.19%
2023-12-06	2.48	2.54	2.46	2.52	2.49	qfq	57,318,400	143,232,913	1.61%
2023-12-05	2.47	2.52	2.47	2.48	2.45	qfq	53,825,447	134,751,471	0.00%
2023-12-04	2.51	2.52	2.46	2.48	2.45	qfq	43,087,416	107,033,131	-1.59%
2023-12-01	2.50	2.57	2.49	2.52	2.49	qfq	56,809,447	143,565,565	0.40%
2023-11-30	2.48	2.55	2.46	2.51	2.48	qfq	67,237,865	168,390,224	0.40%
2023-11-29	2.49	2.52	2.45	2.50	2.47	qfq	65,872,836	163,496,058	0.00%
2023-11-28	2.56	2.57	2.47	2.50	2.47	qfq	68,719,439	171,990,651	-2.72%
2023-11-27	2.48	2.58	2.46	2.57	2.54	qfq	112,904,871	285,124,257	4.05%
2023-11-24	2.43	2.51	2.43	2.47	2.44	qfq	76,802,620	190,137,663	1.23%
2023-11-23	2.42	2.44	2.41	2.44	2.41	qfq	15,378,100	37,342,706	0.41%
2023-11-22	2.43	2.45	2.42	2.43	2.40	qfq	21,473,100	52,293,136	0.00%
2023-11-21	2.43	2.45	2.41	2.43	2.40	qfq	25,359,646	61,748,673	0.41%
2023-11-20	2.40	2.43	2.39	2.42	2.39	qfq	20,339,679	49,074,438	0.83%
2023-11-17	2.40	2.41	2.38	2.40	2.37	qfq	12,801,500	30,682,652	0.00%
2023-11-16	2.42	2.42	2.39	2.40	2.37	qfq	11,198,600	26,908,980	-0.41%
2023-11-15	2.41	2.42	2.40	2.41	2.38	qfq	16,107,337	38,819,509	0.42%
2023-11-14	2.40	2.42	2.39	2.40	2.37	qfq	12,686,604	30,470,068	-0.41%
2023-11-13	2.37	2.41	2.37	2.41	2.38	qfq	17,260,304	41,361,504	1.26%
2023-11-10	2.38	2.39	2.36	2.38	2.35	qfq	10,441,867	24,767,424	0.00%
2023-11-09	2.40	2.41	2.38	2.38	2.35	qfq	12,639,200	30,232,177	-0.42%
2023-11-08	2.39	2.41	2.38	2.39	2.36	qfq	18,044,400	43,230,015	-0.42%
2023-11-07	2.41	2.42	2.38	2.40	2.37	qfq	16,627,118	39,900,969	-0.41%
2023-11-06	2.38	2.42	2.37	2.41	2.38	qfq	20,041,529	47,991,239	1.26%
2023-11-03	2.37	2.39	2.36	2.38	2.35	qfq	14,394,769	34,271,831	0.85%
2023-11-02	2.38	2.39	2.36	2.36	2.33	qfq	15,693,600	37,248,416	-1.26%
2023-11-01	2.37	2.39	2.36	2.39	2.36	qfq	18,106,399	43,133,221	1.27%
2023-10-31	2.36	2.39	2.36	2.36	2.33	qfq	16,185,122	38,414,922	-0.42%
2023-10-30	2.35	2.38	2.35	2.37	2.34	qfq	17,315,900	41,031,275	0.42%
2023-10-27	2.34	2.37	2.33	2.36	2.33	qfq	20,204,207	47,536,259	0.43%
2023-10-26	2.35	2.36	2.33	2.35	2.32	qfq	13,915,100	32,651,817	-0.42%
2023-10-25	2.32	2.36	2.31	2.36	2.33	qfq	17,365,600	40,733,858	2.16%
2023-10-24	2.26	2.31	2.26	2.31	2.28	qfq	16,984,497	39,007,990	2.21%
2023-10-23	2.33	2.33	2.25	2.26	2.23	qfq	20,824,500	47,695,536	-3.42%
2023-10-20	2.34	2.35	2.32	2.34	2.31	qfq	14,203,120	33,127,796	0.00%
2023-10-19	2.37	2.38	2.34	2.34	2.31	qfq	19,081,640	44,911,370	-1.27%
2023-10-18	2.38	2.39	2.36	2.37	2.34	qfq	16,865,300	40,109,412	-0.42%
2023-10-17	2.37	2.39	2.37	2.38	2.35	qfq	13,291,000	31,611,970	0.00%
2023-10-16	2.37	2.39	2.36	2.38	2.35	qfq	14,247,500	33,862,465	0.42%
2023-10-13	2.39	2.40	2.36	2.37	2.34	qfq	18,301,000	43,509,360	-1.25%
2023-10-12	2.39	2.41	2.38	2.40	2.37	qfq	19,643,117	47,106,898	0.84%
2023-10-11	2.40	2.41	2.38	2.38	2.35	qfq	20,419,400	48,870,934	-0.83%
2023-10-10	2.40	2.42	2.39	2.40	2.37	qfq	13,715,620	32,991,442	0.00%
2023-10-09	2.44	2.44	2.39	2.40	2.37	qfq	30,296,629	72,871,951	-1.64%
2023-09-28	2.43	2.46	2.42	2.44	2.41	qfq	27,012,336	65,812,536	0.41%
2023-09-27	2.43	2.45	2.42	2.43	2.40	qfq	22,502,242	54,713,489	0.00%
2023-09-26	2.44	2.45	2.43	2.43	2.40	qfq	16,812,900	40,997,412	-0.41%
2023-09-25	2.46	2.48	2.44	2.44	2.41	qfq	16,804,488	41,276,841	-0.81%
2023-09-22	2.43	2.47	2.43	2.46	2.43	qfq	20,941,000	51,303,644	1.23%
2023-09-21	2.46	2.47	2.43	2.43	2.40	qfq	23,016,500	56,321,412	-1.62%
2023-09-20	2.46	2.49	2.45	2.47	2.44	qfq	28,981,700	71,701,892	0.41%
2023-09-19	2.47	2.50	2.46	2.46	2.43	qfq	17,249,310	42,683,321	-0.81%
2023-09-18	2.46	2.49	2.44	2.48	2.45	qfq	25,542,510	63,100,234	0.40%
2023-09-15	2.44	2.49	2.44	2.47	2.44	qfq	35,885,467	88,436,270	1.23%
2023-09-14	2.46	2.47	2.43	2.44	2.41	qfq	27,189,700	66,394,772	-1.21%
2023-09-13	2.48	2.49	2.45	2.47	2.44	qfq	36,395,640	89,792,438	-0.40%
2023-09-12	2.47	2.50	2.46	2.48	2.45	qfq	28,554,498	70,823,174	0.40%
2023-09-11	2.44	2.48	2.43	2.47	2.44	qfq	30,353,100	74,697,188	1.23%
2023-09-08	2.46	2.46	2.42	2.44	2.41	qfq	35,819,327	87,348,537	-0.81%
2023-09-07	2.50	2.51	2.46	2.46	2.43	qfq	45,817,789	113,886,806	-1.60%
2023-09-06	2.53	2.54	2.48	2.50	2.47	qfq	62,864,807	157,164,136	-1.57%
2023-09-05	2.57	2.58	2.52	2.54	2.51	qfq	52,564,198	133,460,211	-1.93%
2023-09-04	2.53	2.60	2.51	2.59	2.56	qfq	84,163,946	216,350,869	2.78%
2023-09-01	2.56	2.58	2.51	2.52	2.49	qfq	70,604,875	179,683,693	-2.70%
2023-08-31	2.55	2.62	2.50	2.59	2.56	qfq	113,351,458	288,855,689	1.17%
2023-08-30	2.64	2.67	2.55	2.56	2.53	qfq	127,925,181	331,753,218	-4.83%
2023-08-29	2.76	2.77	2.61	2.69	2.65	qfq	178,939,538	477,493,704	-5.94%
2023-08-28	2.76	2.89	2.68	2.86	2.82	qfq	227,535,118	637,539,950	1.78%
2023-08-25	2.90	3.10	2.75	2.81	2.77	qfq	342,612,792	1,010,859,612	-0.35%
2023-08-24	2.51	2.82	2.42	2.82	2.78	qfq	208,932,735	556,211,883	10.16%
2023-08-23	2.49	2.61	2.49	2.56	2.53	qfq	84,104,482	214,885,091	2.40%
2023-08-22	2.50	2.55	2.47	2.50	2.47	qfq	31,353,288	78,646,295	0.00%
2023-08-21	2.50	2.54	2.49	2.50	2.47	qfq	16,314,500	41,118,057	-0.40%
2023-08-18	2.52	2.54	2.50	2.51	2.48	qfq	17,246,900	43,574,736	-0.40%
2023-08-17	2.50	2.53	2.48	2.52	2.49	qfq	14,541,600	36,445,212	0.40%
2023-08-16	2.51	2.54	2.49	2.51	2.48	qfq	14,824,400	37,289,117	-0.40%
2023-08-15	2.52	2.53	2.49	2.52	2.49	qfq	18,118,824	45,538,578	0.40%
2023-08-14	2.50	2.52	2.47	2.51	2.48	qfq	15,285,076	38,269,847	-0.40%
2023-08-11	2.58	2.58	2.51	2.52	2.49	qfq	20,082,500	50,941,030	-2.33%
2023-08-10	2.56	2.60	2.54	2.58	2.55	qfq	19,550,552	50,186,454	0.78%
2023-08-09	2.58	2.58	2.55	2.56	2.53	qfq	18,801,676	48,133,451	-1.16%
2023-08-08	2.60	2.61	2.56	2.59	2.56	qfq	23,305,502	60,281,183	0.00%
2023-08-07	2.60	2.62	2.56	2.59	2.56	qfq	31,797,794	82,371,694	-0.38%
2023-08-04	2.67	2.67	2.60	2.60	2.56	qfq	64,582,800	169,614,800	-2.26%
2023-08-03	2.62	2.70	2.61	2.66	2.62	qfq	69,895,952	185,573,558	1.92%
2023-08-02	2.61	2.67	2.59	2.61	2.57	qfq	72,075,900	189,071,844	-0.38%
2023-08-01	2.70	2.75	2.61	2.62	2.58	qfq	117,636,457	313,889,293	1.16%
2023-07-31	2.52	2.60	2.51	2.59	2.56	qfq	57,742,511	148,333,295	2.78%
2023-07-28	2.50	2.53	2.49	2.52	2.49	qfq	18,417,500	46,307,531	1.20%
2023-07-27	2.51	2.52	2.49	2.49	2.46	qfq	19,556,800	48,995,220	-1.19%
2023-07-26	2.48	2.52	2.48	2.52	2.49	qfq	20,724,200	51,865,429	1.20%
2023-07-25	2.47	2.49	2.46	2.49	2.46	qfq	15,178,060	37,632,236	1.22%
2023-07-24	2.47	2.48	2.46	2.46	2.43	qfq	12,792,594	31,551,302	-0.81%
2023-07-21	2.43	2.48	2.43	2.48	2.45	qfq	25,284,148	62,290,775	1.64%
2023-07-20	2.45	2.46	2.43	2.44	2.41	qfq	11,817,856	28,875,330	-0.41%
2023-07-19	2.44	2.45	2.43	2.45	2.42	qfq	10,806,874	26,377,077	0.00%
2023-07-18	2.43	2.46	2.42	2.45	2.42	qfq	11,777,473	28,744,846	0.82%
2023-07-17	2.43	2.44	2.41	2.43	2.40	qfq	9,616,100	23,309,695	0.00%