SECURITY DETAIL · RAW DATA

安泰集团600408.SH

ASSECNYSTOCK

最近收盘价2.492026-07-17

ADJUSTED_PRICE_AVAILABLE复权价格仅用于数据校验；当前图表仍默认展示 raw price，不代表正式回测已开放。backtest_enabled=false

最近交易日2026-07-17

成交量（股）50,948,740

成交额（元）129,298,234

日线记录728

RAW CANDLESTICK

最近 64 个交易日

NO ADJUSTMENT

上涨 / 持平下跌 RAW PRICE

CORPORATE ACTIONS

公司行动 0 条

复权因子 728 条

公告日	除权日	类型	现金/股	送股比例	转增比例	配股比例	来源
最近三年无公司行动记录

DAILY BARS

全部 728 行

交易日	开盘	最高	最低	原始收盘	前复权收盘	口径	成交量	成交额	涨跌幅
2026-07-17	2.55	2.66	2.45	2.49	2.49	qfq	50,948,740	129,298,234	-2.35%
2026-07-16	2.51	2.60	2.49	2.55	2.55	qfq	46,236,621	118,244,244	-0.39%
2026-07-15	2.50	2.67	2.47	2.56	2.56	qfq	78,010,503	201,171,044	-0.39%
2026-07-14	2.40	2.58	2.38	2.57	2.57	qfq	80,853,000	203,060,588	7.08%
2026-07-13	2.47	2.55	2.37	2.40	2.40	qfq	48,291,600	116,674,735	-3.61%
2026-07-10	2.38	2.54	2.31	2.49	2.49	qfq	65,211,501	160,684,824	4.18%
2026-07-09	2.35	2.44	2.33	2.39	2.39	qfq	41,993,001	99,787,096	0.84%
2026-07-08	2.39	2.43	2.34	2.37	2.37	qfq	29,564,800	70,084,789	-0.84%
2026-07-07	2.47	2.48	2.37	2.39	2.39	qfq	31,418,200	75,384,738	-4.02%
2026-07-06	2.50	2.53	2.45	2.49	2.49	qfq	30,207,892	75,143,276	-1.19%
2026-07-03	2.45	2.53	2.45	2.52	2.52	qfq	39,533,301	98,515,248	2.02%
2026-07-02	2.46	2.60	2.45	2.47	2.47	qfq	47,679,359	119,509,301	0.82%
2026-07-01	2.37	2.49	2.33	2.45	2.45	qfq	56,385,064	137,176,453	2.94%
2026-06-30	2.38	2.42	2.33	2.38	2.38	qfq	34,196,862	81,123,517	-0.42%
2026-06-29	2.37	2.42	2.32	2.39	2.39	qfq	37,317,361	88,852,527	1.27%
2026-06-26	2.40	2.41	2.34	2.36	2.36	qfq	35,343,359	83,436,508	-2.07%
2026-06-25	2.45	2.45	2.34	2.41	2.41	qfq	41,363,102	99,342,711	-1.23%
2026-06-24	2.59	2.61	2.40	2.44	2.44	qfq	59,254,461	146,104,893	-7.22%
2026-06-23	2.58	2.74	2.57	2.63	2.63	qfq	53,490,101	142,328,724	0.77%
2026-06-22	2.57	2.61	2.50	2.61	2.61	qfq	46,170,201	117,734,943	1.56%
2026-06-18	2.65	2.65	2.54	2.57	2.57	qfq	47,368,245	122,295,943	-3.38%
2026-06-17	2.79	2.79	2.64	2.66	2.66	qfq	58,221,700	156,013,822	-4.66%
2026-06-16	2.81	2.81	2.71	2.79	2.79	qfq	60,649,202	167,179,918	-1.41%
2026-06-15	2.83	2.91	2.80	2.83	2.83	qfq	65,048,501	184,643,222	-1.74%
2026-06-12	2.88	2.99	2.74	2.88	2.88	qfq	113,349,159	323,363,327	-1.37%
2026-06-11	2.91	3.20	2.91	2.92	2.92	qfq	125,533,701	377,805,789	-0.68%
2026-06-10	3.21	3.21	2.91	2.94	2.94	qfq	119,345,288	358,654,951	-7.55%
2026-06-09	3.32	3.38	3.07	3.18	3.18	qfq	155,478,160	493,936,627	-6.74%
2026-06-08	3.41	3.74	3.37	3.41	3.41	qfq	192,929,930	674,077,628	-5.01%
2026-06-05	3.67	3.82	3.50	3.59	3.59	qfq	282,806,803	1,050,255,604	3.46%
2026-06-04	3.17	3.47	3.15	3.47	3.47	qfq	153,013,964	508,666,646	10.16%
2026-06-03	3.06	3.17	2.97	3.15	3.15	qfq	74,340,872	228,361,625	1.61%
2026-06-02	3.15	3.24	3.08	3.10	3.10	qfq	87,125,200	273,261,126	-3.13%
2026-06-01	2.97	3.28	2.91	3.20	3.20	qfq	114,068,534	357,409,856	6.67%
2026-05-29	3.01	3.21	2.96	3.00	3.00	qfq	74,673,300	229,943,110	0.67%
2026-05-28	2.93	3.00	2.91	2.98	2.98	qfq	37,400,501	111,092,966	1.71%
2026-05-27	2.95	2.97	2.87	2.93	2.93	qfq	33,950,400	98,865,867	-1.35%
2026-05-26	2.98	3.07	2.93	2.97	2.97	qfq	42,900,066	127,961,013	-1.00%
2026-05-25	3.15	3.16	2.97	3.00	3.00	qfq	62,191,060	190,823,479	0.67%
2026-05-22	2.92	2.99	2.87	2.98	2.98	qfq	32,588,097	95,909,722	2.05%
2026-05-21	3.06	3.10	2.90	2.92	2.92	qfq	40,853,500	122,640,960	-5.50%
2026-05-20	3.18	3.19	3.05	3.09	3.09	qfq	32,259,900	99,494,029	-2.83%
2026-05-19	3.18	3.20	3.13	3.18	3.18	qfq	24,793,765	78,438,601	-0.31%
2026-05-18	3.15	3.20	3.10	3.19	3.19	qfq	28,539,201	90,072,952	1.27%
2026-05-15	3.19	3.21	3.14	3.15	3.15	qfq	28,295,410	89,574,953	-1.25%
2026-05-14	3.26	3.29	3.18	3.19	3.19	qfq	28,933,123	93,619,375	-2.45%
2026-05-13	3.18	3.30	3.18	3.27	3.27	qfq	35,985,657	117,530,504	1.87%
2026-05-12	3.30	3.31	3.19	3.21	3.21	qfq	36,514,197	118,050,519	-2.73%
2026-05-11	3.32	3.34	3.25	3.30	3.30	qfq	33,516,783	110,459,635	0.00%
2026-05-08	3.26	3.34	3.26	3.30	3.30	qfq	32,877,960	108,501,952	0.30%
2026-05-07	3.36	3.38	3.25	3.29	3.29	qfq	45,905,530	151,589,604	-2.66%
2026-05-06	3.30	3.39	3.23	3.38	3.38	qfq	63,051,114	209,834,846	2.42%
2026-04-30	3.34	3.37	3.28	3.30	3.30	qfq	39,073,011	129,619,528	-1.20%
2026-04-29	3.28	3.39	3.23	3.34	3.34	qfq	69,260,640	230,869,388	1.83%
2026-04-28	3.23	3.30	3.17	3.28	3.28	qfq	63,515,801	205,917,289	1.86%
2026-04-27	3.11	3.23	3.02	3.22	3.22	qfq	65,660,062	206,225,274	2.55%
2026-04-24	3.16	3.34	3.13	3.14	3.14	qfq	79,637,593	255,211,599	-0.32%
2026-04-23	3.13	3.19	3.10	3.15	3.15	qfq	33,130,620	104,090,478	-0.32%
2026-04-22	3.18	3.18	3.13	3.16	3.16	qfq	25,909,634	81,746,555	-0.94%
2026-04-21	3.16	3.20	3.13	3.19	3.19	qfq	38,157,722	120,762,536	0.63%
2026-04-20	3.13	3.17	3.09	3.17	3.17	qfq	37,867,320	118,770,083	1.28%
2026-04-17	3.16	3.19	3.09	3.13	3.13	qfq	38,176,001	119,098,968	-1.88%
2026-04-16	3.15	3.19	3.13	3.19	3.19	qfq	28,331,200	89,606,317	1.27%
2026-04-15	3.20	3.21	3.14	3.15	3.15	qfq	28,997,307	91,955,599	-1.87%
2026-04-14	3.24	3.24	3.16	3.21	3.21	qfq	39,796,317	126,576,754	-0.93%
2026-04-13	3.20	3.25	3.17	3.24	3.24	qfq	44,884,100	144,111,171	1.57%
2026-04-10	3.25	3.26	3.18	3.19	3.19	qfq	42,748,100	137,517,290	-1.85%
2026-04-09	3.33	3.34	3.21	3.25	3.25	qfq	41,992,540	136,195,391	-2.11%
2026-04-08	3.19	3.33	3.17	3.32	3.32	qfq	64,194,327	209,423,935	2.15%
2026-04-07	3.16	3.26	3.07	3.25	3.25	qfq	59,855,401	191,154,226	2.85%
2026-04-03	3.38	3.39	3.13	3.16	3.16	qfq	70,993,323	226,899,088	-7.33%
2026-04-02	3.41	3.47	3.39	3.41	3.41	qfq	52,415,533	179,438,242	0.00%
2026-04-01	3.48	3.50	3.32	3.41	3.41	qfq	70,968,566	241,557,090	-3.13%
2026-03-31	3.75	3.78	3.50	3.52	3.52	qfq	112,085,714	405,955,257	-6.63%
2026-03-30	3.90	4.07	3.71	3.77	3.77	qfq	102,937,578	392,879,660	-3.33%
2026-03-27	3.74	3.95	3.71	3.90	3.90	qfq	100,485,048	388,715,638	0.26%
2026-03-26	4.06	4.19	3.86	3.89	3.89	qfq	135,037,859	536,004,547	-6.27%
2026-03-25	4.12	4.20	3.83	4.15	4.15	qfq	154,760,502	626,552,661	-2.58%
2026-03-24	4.10	4.28	4.10	4.26	4.26	qfq	130,725,909	546,824,354	-2.29%
2026-03-23	4.33	4.47	4.21	4.36	4.36	qfq	186,427,629	810,970,785	3.07%
2026-03-20	4.20	4.49	4.01	4.23	4.23	qfq	184,541,893	767,685,467	-4.94%
2026-03-19	4.32	4.56	4.26	4.45	4.45	qfq	242,099,687	1,067,354,415	4.22%
2026-03-18	4.37	4.44	4.12	4.27	4.27	qfq	246,313,730	1,052,962,424	-0.70%
2026-03-17	3.97	4.30	3.92	4.30	4.30	qfq	131,124,060	552,601,608	9.97%
2026-03-16	4.13	4.23	3.91	3.91	3.91	qfq	199,663,615	809,399,205	-5.33%
2026-03-13	3.74	4.13	3.71	4.13	4.13	qfq	175,077,149	700,058,545	10.13%
2026-03-12	3.67	3.89	3.65	3.75	3.75	qfq	91,840,753	345,692,233	2.74%
2026-03-11	3.70	3.71	3.62	3.65	3.65	qfq	44,829,700	163,481,709	-1.35%
2026-03-10	3.66	3.77	3.66	3.70	3.70	qfq	52,245,600	194,630,697	-2.63%
2026-03-09	3.88	3.94	3.76	3.80	3.80	qfq	72,233,581	276,472,564	1.88%
2026-03-06	3.66	3.75	3.56	3.73	3.73	qfq	64,770,670	238,389,245	0.54%
2026-03-05	3.62	3.74	3.58	3.71	3.71	qfq	80,424,010	294,030,531	0.27%
2026-03-04	3.97	3.97	3.69	3.70	3.70	qfq	123,962,169	460,041,556	-9.76%
2026-03-03	3.85	4.20	3.85	4.10	4.10	qfq	182,808,192	741,222,937	5.13%
2026-03-02	3.99	4.01	3.85	3.90	3.90	qfq	57,647,926	225,462,314	-0.51%
2026-02-27	3.81	3.93	3.78	3.92	3.92	qfq	45,790,021	177,611,727	2.89%
2026-02-26	3.91	3.95	3.79	3.81	3.81	qfq	43,310,602	166,153,581	-2.81%
2026-02-25	3.85	3.98	3.82	3.92	3.92	qfq	60,335,000	236,739,098	1.55%
2026-02-24	3.67	3.87	3.67	3.86	3.86	qfq	69,823,702	266,719,925	5.75%
2026-02-13	3.72	3.75	3.65	3.65	3.65	qfq	27,649,250	102,220,380	-1.88%
2026-02-12	3.79	3.85	3.72	3.72	3.72	qfq	39,022,202	146,734,484	-2.62%
2026-02-11	3.82	3.85	3.76	3.82	3.82	qfq	32,171,000	122,514,664	0.00%
2026-02-10	3.84	3.85	3.76	3.82	3.82	qfq	38,291,201	146,162,363	-0.26%
2026-02-09	3.80	3.85	3.79	3.83	3.83	qfq	37,418,260	142,891,193	1.06%
2026-02-06	3.75	3.83	3.68	3.79	3.79	qfq	51,109,765	191,841,341	0.00%
2026-02-05	3.85	3.88	3.77	3.79	3.79	qfq	83,589,635	318,699,342	-4.77%
2026-02-04	3.74	4.04	3.71	3.98	3.98	qfq	117,823,928	463,701,268	6.13%
2026-02-03	3.71	3.75	3.65	3.75	3.75	qfq	51,685,806	191,447,308	2.18%
2026-02-02	3.87	3.88	3.63	3.67	3.67	qfq	87,178,101	324,180,826	-8.93%
2026-01-30	3.92	4.23	3.92	4.03	4.03	qfq	109,431,392	447,897,784	2.54%
2026-01-29	4.02	4.10	3.92	3.93	3.93	qfq	76,209,402	302,019,065	-2.72%
2026-01-28	3.94	4.17	3.92	4.04	4.04	qfq	94,380,086	381,331,222	2.54%
2026-01-27	4.03	4.04	3.88	3.94	3.94	qfq	66,581,500	261,816,805	-3.19%
2026-01-26	4.12	4.15	4.03	4.07	4.07	qfq	59,975,603	244,523,822	-2.16%
2026-01-23	4.14	4.16	4.07	4.16	4.16	qfq	84,090,641	346,466,182	-0.24%
2026-01-22	4.07	4.30	3.98	4.17	4.17	qfq	102,862,701	425,626,533	2.46%
2026-01-21	4.17	4.23	3.91	4.07	4.07	qfq	120,376,816	487,096,636	-5.79%
2026-01-20	4.17	4.55	4.13	4.32	4.32	qfq	149,620,011	648,885,268	2.13%
2026-01-19	4.14	4.30	4.14	4.23	4.23	qfq	83,776,302	352,861,223	3.17%
2026-01-16	4.18	4.22	4.08	4.10	4.10	qfq	56,170,326	231,357,326	-1.91%
2026-01-15	4.28	4.30	4.13	4.18	4.18	qfq	65,130,669	273,461,378	-3.02%
2026-01-14	4.27	4.39	4.26	4.31	4.31	qfq	85,942,181	371,644,394	-1.15%
2026-01-13	4.52	4.56	4.33	4.36	4.36	qfq	97,813,711	433,264,161	-3.54%
2026-01-12	4.55	4.55	4.43	4.52	4.52	qfq	118,816,106	532,572,925	1.35%
2026-01-09	4.55	4.59	4.42	4.46	4.46	qfq	159,141,418	713,268,090	-2.83%
2026-01-08	4.78	4.94	4.57	4.59	4.59	qfq	268,574,759	1,272,996,769	0.88%
2026-01-07	4.25	4.55	4.22	4.55	4.55	qfq	210,464,855	931,122,996	9.90%
2026-01-06	4.03	4.17	4.01	4.14	4.14	qfq	84,186,500	345,864,608	2.73%
2026-01-05	4.04	4.07	4.01	4.03	4.03	qfq	62,703,901	253,141,124	0.00%
2025-12-31	4.18	4.19	3.96	4.03	4.03	qfq	78,479,721	316,156,766	-2.66%
2025-12-30	4.22	4.24	4.08	4.14	4.14	qfq	85,272,545	353,198,458	-1.90%
2025-12-29	4.38	4.40	4.22	4.22	4.22	qfq	84,454,900	360,749,666	-4.09%
2025-12-26	4.44	4.50	4.39	4.40	4.40	qfq	89,177,951	394,542,161	-1.12%
2025-12-25	4.45	4.49	4.41	4.45	4.45	qfq	70,293,049	312,103,699	-1.11%
2025-12-24	4.48	4.54	4.37	4.50	4.50	qfq	70,613,630	315,904,539	-0.88%
2025-12-23	4.69	4.70	4.48	4.54	4.54	qfq	100,496,506	457,369,235	-3.81%
2025-12-22	4.75	4.80	4.63	4.72	4.72	qfq	101,698,617	475,588,906	0.21%
2025-12-19	4.64	4.85	4.52	4.71	4.71	qfq	137,283,130	641,729,473	-1.67%
2025-12-18	4.80	5.00	4.62	4.79	4.79	qfq	188,377,933	902,406,710	4.59%
2025-12-17	4.66	4.67	4.35	4.58	4.58	qfq	102,213,120	462,077,272	-0.87%
2025-12-16	5.04	5.08	4.56	4.62	4.62	qfq	174,122,223	815,811,369	-8.15%
2025-12-15	4.51	5.03	4.51	5.03	5.03	qfq	132,453,789	647,090,408	10.07%
2025-12-12	4.51	4.83	4.49	4.57	4.57	qfq	110,741,091	512,896,891	0.66%
2025-12-11	4.79	4.87	4.50	4.54	4.54	qfq	124,668,468	575,026,194	-6.97%
2025-12-10	4.80	5.12	4.80	4.88	4.88	qfq	132,518,220	649,824,564	1.46%
2025-12-09	5.05	5.11	4.74	4.81	4.81	qfq	146,420,190	713,705,552	-5.31%
2025-12-08	5.26	5.37	5.05	5.08	5.08	qfq	186,899,922	960,615,675	-3.42%
2025-12-05	5.14	5.39	4.91	5.26	5.26	qfq	212,496,878	1,093,354,818	1.15%
2025-12-04	5.73	6.00	5.20	5.20	5.20	qfq	334,681,994	1,883,775,518	-6.98%
2025-12-03	5.08	5.59	5.01	5.59	5.59	qfq	267,623,380	1,435,662,993	10.04%
2025-12-02	4.55	5.08	4.50	5.08	5.08	qfq	226,247,290	1,110,647,963	9.96%
2025-12-01	4.60	4.75	4.51	4.62	4.62	qfq	138,398,149	638,534,866	-1.07%
2025-11-28	4.55	4.80	4.48	4.67	4.67	qfq	166,146,827	771,831,256	1.30%
2025-11-27	4.42	4.63	4.37	4.61	4.61	qfq	182,111,860	821,870,114	4.54%
2025-11-26	4.48	4.50	4.33	4.41	4.41	qfq	138,393,085	610,097,652	-3.08%
2025-11-25	4.53	4.60	4.41	4.55	4.55	qfq	155,578,544	703,490,861	0.89%
2025-11-24	4.69	4.76	4.36	4.51	4.51	qfq	176,755,338	794,409,140	-3.84%
2025-11-21	4.88	5.27	4.66	4.69	4.69	qfq	196,889,817	970,931,054	-7.50%
2025-11-20	5.31	5.45	5.05	5.07	5.07	qfq	239,165,601	1,231,119,244	-9.63%
2025-11-19	5.61	5.91	5.61	5.61	5.61	qfq	193,556,698	1,099,565,470	-9.95%
2025-11-18	6.50	6.90	6.20	6.23	6.23	qfq	294,422,221	1,878,600,531	-9.58%
2025-11-17	6.30	6.89	5.65	6.89	6.89	qfq	413,392,534	2,701,006,721	10.06%
2025-11-14	6.12	6.26	5.89	6.26	6.26	qfq	212,635,670	1,316,091,965	10.02%
2025-11-13	5.58	5.69	5.47	5.69	5.69	qfq	136,468,006	770,338,675	10.06%
2025-11-12	4.68	5.17	4.55	5.17	5.17	qfq	316,274,418	1,582,637,252	10.00%
2025-11-11	4.08	4.70	3.95	4.70	4.70	qfq	329,495,447	1,381,596,875	10.07%
2025-11-10	4.02	4.38	3.82	4.27	4.27	qfq	334,142,859	1,424,060,044	7.29%
2025-11-07	4.07	4.40	3.91	3.98	3.98	qfq	257,587,509	1,046,173,420	-4.33%
2025-11-06	4.50	4.50	3.85	4.16	4.16	qfq	372,655,747	1,573,240,035	0.48%
2025-11-05	3.80	4.14	3.76	4.14	4.14	qfq	109,084,942	441,857,312	10.11%
2025-11-04	3.49	3.76	3.45	3.76	3.76	qfq	275,568,246	1,021,677,100	9.94%
2025-11-03	3.14	3.42	3.14	3.42	3.42	qfq	100,225,423	337,639,133	9.97%
2025-10-31	3.10	3.25	3.10	3.11	3.11	qfq	138,331,171	434,118,536	-2.81%
2025-10-30	3.44	3.64	3.20	3.20	3.20	qfq	279,189,026	942,235,851	-9.86%
2025-10-29	3.30	3.55	3.30	3.55	3.55	qfq	298,280,004	1,041,048,372	9.91%
2025-10-28	2.85	3.23	2.81	3.23	3.23	qfq	229,079,796	687,420,935	9.86%
2025-10-27	2.78	3.10	2.71	2.94	2.94	qfq	199,951,152	580,779,174	2.44%
2025-10-24	3.09	3.09	2.87	2.87	2.87	qfq	230,808,302	670,424,290	-10.03%
2025-10-23	2.85	3.19	2.77	3.19	3.19	qfq	209,761,344	639,601,368	10.00%
2025-10-22	2.93	3.17	2.86	2.90	2.90	qfq	211,648,523	629,211,800	-4.29%
2025-10-21	3.20	3.21	2.94	3.03	3.03	qfq	273,983,264	833,087,373	-7.34%
2025-10-20	2.80	3.27	2.80	3.27	3.27	qfq	282,646,590	887,876,603	10.10%
2025-10-17	2.84	2.97	2.81	2.97	2.97	qfq	198,507,926	583,475,537	10.00%
2025-10-16	2.46	2.70	2.43	2.70	2.70	qfq	189,853,809	500,258,298	10.20%
2025-10-15	2.48	2.51	2.42	2.45	2.45	qfq	39,243,700	96,583,852	-1.21%
2025-10-14	2.46	2.53	2.45	2.48	2.48	qfq	54,681,060	135,953,630	2.48%
2025-10-13	2.29	2.45	2.25	2.42	2.42	qfq	49,432,300	117,158,907	2.11%
2025-10-10	2.34	2.45	2.31	2.37	2.37	qfq	52,638,190	125,795,954	2.60%
2025-10-09	2.25	2.31	2.22	2.31	2.31	qfq	30,267,181	68,883,951	2.21%
2025-09-30	2.26	2.37	2.22	2.26	2.26	qfq	53,005,060	121,078,674	1.35%
2025-09-29	2.20	2.25	2.15	2.23	2.23	qfq	24,699,400	54,415,643	1.36%
2025-09-26	2.17	2.25	2.14	2.20	2.20	qfq	26,647,662	58,645,425	1.38%
2025-09-25	2.21	2.22	2.16	2.17	2.17	qfq	22,635,800	49,425,072	-1.36%
2025-09-24	2.18	2.21	2.17	2.20	2.20	qfq	23,649,700	51,850,143	0.00%
2025-09-23	2.30	2.31	2.12	2.20	2.20	qfq	37,790,521	82,829,494	-4.35%
2025-09-22	2.36	2.36	2.27	2.30	2.30	qfq	19,681,200	45,211,843	-2.13%
2025-09-19	2.41	2.44	2.31	2.35	2.35	qfq	26,143,600	61,611,267	-2.49%
2025-09-18	2.47	2.49	2.38	2.41	2.41	qfq	31,786,210	77,725,885	-2.43%
2025-09-17	2.48	2.48	2.40	2.47	2.47	qfq	24,111,801	59,054,944	-0.40%
2025-09-16	2.47	2.51	2.43	2.48	2.48	qfq	36,593,300	90,339,937	2.06%
2025-09-15	2.42	2.44	2.36	2.43	2.43	qfq	29,103,600	70,018,834	1.25%
2025-09-12	2.36	2.43	2.34	2.40	2.40	qfq	33,283,295	79,526,878	1.27%
2025-09-11	2.39	2.40	2.34	2.37	2.37	qfq	26,729,302	63,114,046	-0.42%
2025-09-10	2.36	2.38	2.33	2.38	2.38	qfq	41,076,959	96,969,640	1.71%
2025-09-09	2.28	2.36	2.27	2.34	2.34	qfq	50,693,920	117,984,301	2.63%
2025-09-08	2.22	2.28	2.22	2.28	2.28	qfq	35,955,700	81,046,674	2.70%
2025-09-05	2.20	2.22	2.16	2.22	2.22	qfq	22,298,100	48,852,796	1.37%
2025-09-04	2.18	2.23	2.15	2.19	2.19	qfq	26,878,280	59,040,769	1.39%
2025-09-03	2.24	2.26	2.15	2.16	2.16	qfq	23,940,800	52,651,953	-3.57%
2025-09-02	2.22	2.25	2.18	2.24	2.24	qfq	26,679,370	59,339,984	0.90%
2025-09-01	2.17	2.24	2.15	2.22	2.22	qfq	25,823,900	57,040,498	2.30%
2025-08-29	2.21	2.22	2.16	2.17	2.17	qfq	22,957,700	50,133,058	-2.25%
2025-08-28	2.22	2.26	2.14	2.22	2.22	qfq	39,424,793	86,735,956	0.00%
2025-08-27	2.36	2.36	2.21	2.22	2.22	qfq	42,613,900	96,748,165	-5.93%
2025-08-26	2.34	2.37	2.31	2.36	2.36	qfq	26,437,502	61,952,652	1.29%
2025-08-25	2.31	2.37	2.30	2.33	2.33	qfq	38,000,700	88,831,089	2.19%
2025-08-22	2.32	2.32	2.25	2.28	2.28	qfq	24,084,300	54,809,049	-1.30%
2025-08-21	2.29	2.33	2.28	2.31	2.31	qfq	22,278,800	51,356,941	0.87%
2025-08-20	2.28	2.29	2.25	2.29	2.29	qfq	20,437,379	46,486,533	0.44%
2025-08-19	2.23	2.29	2.21	2.28	2.28	qfq	24,591,110	55,472,266	2.24%
2025-08-18	2.21	2.25	2.19	2.23	2.23	qfq	26,161,901	58,279,164	1.36%
2025-08-15	2.20	2.23	2.19	2.20	2.20	qfq	29,943,400	65,986,849	0.00%
2025-08-14	2.30	2.30	2.19	2.20	2.20	qfq	36,596,613	81,930,331	-4.35%
2025-08-13	2.35	2.36	2.29	2.30	2.30	qfq	29,470,701	68,045,149	-2.13%
2025-08-12	2.36	2.37	2.31	2.35	2.35	qfq	26,438,002	61,804,754	0.86%
2025-08-11	2.30	2.36	2.28	2.33	2.33	qfq	37,968,060	88,223,513	2.19%
2025-08-08	2.30	2.31	2.25	2.28	2.28	qfq	32,117,111	72,969,014	-0.44%
2025-08-07	2.34	2.35	2.26	2.29	2.29	qfq	38,463,760	88,061,755	-2.55%
2025-08-06	2.32	2.38	2.30	2.35	2.35	qfq	53,396,457	125,106,361	0.86%
2025-08-05	2.24	2.35	2.24	2.33	2.33	qfq	55,922,400	128,711,924	4.02%
2025-08-04	2.26	2.26	2.21	2.24	2.24	qfq	37,474,157	83,794,543	0.00%
2025-08-01	2.31	2.33	2.24	2.24	2.24	qfq	60,367,057	137,317,709	-3.45%
2025-07-31	2.51	2.53	2.29	2.32	2.32	qfq	127,880,167	303,092,872	-6.83%
2025-07-30	2.29	2.49	2.27	2.49	2.49	qfq	64,275,378	155,580,809	10.18%
2025-07-29	2.33	2.34	2.21	2.26	2.26	qfq	28,501,200	64,126,533	-1.74%
2025-07-28	2.28	2.32	2.25	2.30	2.30	qfq	25,684,712	58,565,336	-1.29%
2025-07-25	2.39	2.41	2.32	2.33	2.33	qfq	26,523,310	62,380,435	-1.69%
2025-07-24	2.32	2.39	2.27	2.37	2.37	qfq	38,214,685	89,353,054	2.16%
2025-07-23	2.40	2.43	2.30	2.32	2.32	qfq	48,636,804	114,242,061	-0.85%
2025-07-22	2.28	2.35	2.22	2.34	2.34	qfq	57,188,101	131,228,579	4.00%
2025-07-21	2.18	2.32	2.18	2.25	2.25	qfq	45,489,511	102,231,307	3.21%
2025-07-18	2.16	2.28	2.16	2.18	2.18	qfq	35,173,420	77,553,322	1.87%
2025-07-17	2.14	2.15	2.11	2.14	2.14	qfq	14,021,801	29,903,539	0.00%
2025-07-16	2.14	2.16	2.10	2.14	2.14	qfq	19,811,640	42,273,766	0.00%
2025-07-15	2.23	2.24	2.11	2.14	2.14	qfq	35,726,600	76,780,581	-4.46%
2025-07-14	2.28	2.29	2.21	2.24	2.24	qfq	38,157,400	85,680,145	-2.61%
2025-07-11	2.25	2.34	2.21	2.30	2.30	qfq	46,099,502	104,176,608	1.77%
2025-07-10	2.18	2.27	2.18	2.26	2.26	qfq	44,801,578	100,247,611	3.67%
2025-07-09	2.17	2.24	2.16	2.18	2.18	qfq	30,265,178	66,151,999	0.46%
2025-07-08	2.15	2.18	2.12	2.17	2.17	qfq	29,807,800	64,031,864	0.93%
2025-07-07	2.09	2.15	2.07	2.15	2.15	qfq	34,050,900	72,205,270	1.90%
2025-07-04	2.11	2.23	2.10	2.11	2.11	qfq	60,972,100	131,180,153	0.00%
2025-07-03	2.13	2.14	2.08	2.11	2.11	qfq	27,255,400	57,396,952	0.00%
2025-07-02	2.05	2.11	2.04	2.11	2.11	qfq	43,066,834	89,575,593	2.43%
2025-07-01	2.07	2.08	2.03	2.06	2.06	qfq	24,765,740	50,751,856	0.00%
2025-06-30	2.08	2.09	2.04	2.06	2.06	qfq	22,570,728	46,473,800	0.49%
2025-06-27	2.04	2.08	2.03	2.05	2.05	qfq	22,013,900	45,273,922	0.49%
2025-06-26	2.04	2.07	2.02	2.04	2.04	qfq	22,994,000	47,024,443	0.00%
2025-06-25	2.05	2.09	2.01	2.04	2.04	qfq	22,109,100	45,057,005	-0.49%
2025-06-24	2.03	2.06	1.98	2.05	2.05	qfq	28,498,500	57,885,895	0.49%
2025-06-23	1.98	2.05	1.98	2.04	2.04	qfq	32,313,840	65,348,436	3.03%
2025-06-20	2.05	2.06	1.98	1.98	1.98	qfq	21,522,000	43,338,614	-2.94%
2025-06-19	2.07	2.09	1.98	2.04	2.04	qfq	49,610,722	100,892,812	-1.45%
2025-06-18	2.06	2.25	2.04	2.07	2.07	qfq	51,030,310	107,335,845	0.49%
2025-06-17	2.09	2.10	2.04	2.06	2.06	qfq	21,527,547	44,434,100	-0.96%
2025-06-16	2.04	2.12	2.04	2.08	2.08	qfq	31,022,400	64,453,026	2.46%
2025-06-13	2.05	2.07	2.02	2.03	2.03	qfq	18,883,963	38,520,063	-0.98%
2025-06-12	2.08	2.08	2.03	2.05	2.05	qfq	13,165,300	26,993,769	-0.97%
2025-06-11	2.09	2.09	2.06	2.07	2.07	qfq	11,940,800	24,758,338	-0.48%
2025-06-10	2.08	2.11	2.04	2.08	2.08	qfq	19,539,900	40,459,654	-0.48%
2025-06-09	2.09	2.10	2.06	2.09	2.09	qfq	17,844,300	37,091,322	0.48%
2025-06-06	2.06	2.11	2.05	2.08	2.08	qfq	20,454,600	42,601,002	1.46%
2025-06-05	2.06	2.09	2.02	2.05	2.05	qfq	20,235,100	41,445,889	-1.44%
2025-06-04	2.02	2.08	1.99	2.08	2.08	qfq	19,343,300	39,368,536	4.00%
2025-06-03	2.02	2.04	1.99	2.00	2.00	qfq	14,055,750	28,246,412	-0.99%
2025-05-30	2.05	2.05	2.00	2.02	2.02	qfq	20,216,207	40,827,689	0.00%
2025-05-29	1.97	2.05	1.96	2.02	2.02	qfq	23,304,100	46,911,123	2.02%
2025-05-28	1.97	2.00	1.95	1.98	1.98	qfq	18,961,500	37,417,695	1.02%
2025-05-27	1.95	1.98	1.92	1.96	1.96	qfq	17,949,210	35,047,733	1.03%
2025-05-26	1.92	1.95	1.90	1.94	1.94	qfq	17,851,310	34,501,654	1.04%
2025-05-23	1.97	1.97	1.90	1.92	1.92	qfq	37,856,014	73,427,478	-2.54%
2025-05-22	2.01	2.05	1.95	1.97	1.97	qfq	50,292,100	99,965,827	-2.96%
2025-05-21	1.98	2.18	1.97	2.03	2.03	qfq	67,226,201	139,272,583	2.53%
2025-05-20	1.98	2.00	1.95	1.98	1.98	qfq	17,344,400	34,165,309	0.00%
2025-05-19	1.93	2.00	1.92	1.98	1.98	qfq	22,050,499	43,421,610	2.59%
2025-05-16	1.90	1.94	1.89	1.93	1.93	qfq	21,458,640	41,078,718	0.00%
2025-05-15	1.89	1.96	1.88	1.93	1.93	qfq	35,499,363	68,450,277	2.12%
2025-05-14	1.87	1.91	1.87	1.89	1.89	qfq	12,011,480	22,678,868	0.53%
2025-05-13	1.88	1.92	1.87	1.88	1.88	qfq	16,135,713	30,487,373	0.53%
2025-05-12	1.87	1.90	1.84	1.87	1.87	qfq	15,980,001	29,813,115	0.54%
2025-05-09	1.88	1.89	1.85	1.86	1.86	qfq	15,645,803	29,211,778	-1.59%
2025-05-08	1.87	1.90	1.85	1.89	1.89	qfq	16,111,203	30,296,357	1.07%
2025-05-07	1.88	1.89	1.84	1.87	1.87	qfq	22,546,900	42,064,368	0.54%
2025-05-06	1.77	1.86	1.77	1.86	1.86	qfq	25,478,702	46,665,571	5.08%
2025-04-30	1.70	1.78	1.70	1.77	1.77	qfq	25,966,151	45,553,266	4.12%
2025-04-29	1.66	1.72	1.65	1.70	1.70	qfq	29,774,436	50,596,408	3.66%
2025-04-28	1.69	1.70	1.62	1.64	1.64	qfq	20,738,610	34,147,301	-2.96%
2025-04-25	1.68	1.72	1.66	1.69	1.69	qfq	25,554,000	43,297,680	0.60%
2025-04-24	1.69	1.71	1.65	1.68	1.68	qfq	18,779,400	31,535,900	-0.59%
2025-04-23	1.71	1.73	1.68	1.69	1.69	qfq	19,565,299	33,201,354	-0.59%
2025-04-22	1.71	1.74	1.68	1.70	1.70	qfq	16,675,000	28,368,483	-0.58%
2025-04-21	1.72	1.75	1.69	1.71	1.71	qfq	23,248,621	39,954,973	-1.16%
2025-04-18	1.73	1.76	1.71	1.73	1.73	qfq	16,863,000	29,199,164	-1.14%
2025-04-17	1.71	1.76	1.70	1.75	1.75	qfq	14,376,715	24,997,375	1.74%
2025-04-16	1.75	1.76	1.68	1.72	1.72	qfq	16,433,847	28,188,663	-2.27%
2025-04-15	1.77	1.78	1.73	1.76	1.76	qfq	13,559,202	23,715,340	-1.12%
2025-04-14	1.71	1.79	1.71	1.78	1.78	qfq	14,423,421	25,381,235	4.09%
2025-04-11	1.70	1.74	1.68	1.71	1.71	qfq	14,753,900	25,206,041	1.18%
2025-04-10	1.65	1.72	1.65	1.69	1.69	qfq	25,300,390	42,942,495	3.05%
2025-04-09	1.57	1.67	1.46	1.64	1.64	qfq	26,963,602	42,335,885	2.50%
2025-04-08	1.60	1.65	1.55	1.60	1.60	qfq	23,730,029	37,824,444	-1.84%
2025-04-07	1.65	1.73	1.63	1.63	1.63	qfq	25,807,000	42,565,395	-9.94%
2025-04-03	1.78	1.82	1.77	1.81	1.81	qfq	16,103,902	28,976,028	1.12%
2025-04-02	1.81	1.83	1.78	1.79	1.79	qfq	18,676,800	33,581,853	-1.10%
2025-04-01	1.80	1.83	1.80	1.81	1.81	qfq	19,513,340	35,395,817	0.56%
2025-03-31	1.83	1.85	1.77	1.80	1.80	qfq	34,695,500	62,557,919	-4.76%
2025-03-28	1.93	1.95	1.88	1.89	1.89	qfq	32,202,318	61,209,738	-3.57%
2025-03-27	1.98	2.02	1.94	1.96	1.96	qfq	31,949,800	62,677,213	-2.00%
2025-03-26	1.99	2.02	1.95	2.00	2.00	qfq	40,439,702	80,508,550	1.01%
2025-03-25	1.94	2.00	1.89	1.98	1.98	qfq	52,210,052	102,142,553	1.54%
2025-03-24	2.01	2.03	1.91	1.95	1.95	qfq	53,542,660	105,207,375	-2.99%
2025-03-21	2.06	2.12	2.00	2.01	2.01	qfq	94,453,930	193,916,153	-4.74%
2025-03-20	1.91	2.11	1.91	2.11	2.11	qfq	59,298,931	121,948,212	9.90%
2025-03-19	1.90	1.95	1.88	1.92	1.92	qfq	23,981,903	46,087,037	1.05%
2025-03-18	1.93	1.94	1.88	1.90	1.90	qfq	19,052,302	36,199,165	-1.55%
2025-03-17	1.91	1.98	1.90	1.93	1.93	qfq	31,359,400	60,888,294	1.05%
2025-03-14	1.90	1.92	1.86	1.91	1.91	qfq	28,962,908	54,885,942	0.00%
2025-03-13	1.86	1.91	1.84	1.91	1.91	qfq	41,681,100	78,757,996	2.69%
2025-03-12	1.88	1.88	1.85	1.86	1.86	qfq	14,927,300	27,821,881	-1.06%
2025-03-11	1.84	1.88	1.83	1.88	1.88	qfq	25,009,181	46,483,197	1.08%
2025-03-10	1.82	1.96	1.81	1.86	1.86	qfq	30,927,400	57,801,454	2.76%
2025-03-07	1.81	1.84	1.78	1.81	1.81	qfq	18,969,100	34,366,068	0.00%
2025-03-06	1.79	1.82	1.76	1.81	1.81	qfq	19,275,461	34,584,282	1.12%
2025-03-05	1.82	1.82	1.74	1.79	1.79	qfq	25,782,312	45,709,797	-1.65%
2025-03-04	1.82	1.83	1.80	1.82	1.82	qfq	17,237,168	31,270,886	-0.55%
2025-03-03	1.84	1.87	1.83	1.83	1.83	qfq	20,026,320	36,956,305	0.55%
2025-02-28	1.85	1.88	1.82	1.82	1.82	qfq	18,946,197	34,928,341	-2.15%
2025-02-27	1.89	1.92	1.83	1.86	1.86	qfq	21,293,681	39,648,343	-1.59%
2025-02-26	1.84	1.89	1.84	1.89	1.89	qfq	26,408,001	49,306,421	2.72%
2025-02-25	1.83	1.87	1.81	1.84	1.84	qfq	18,527,394	34,235,614	-0.54%
2025-02-24	1.83	1.86	1.81	1.85	1.85	qfq	22,312,602	41,049,552	1.09%
2025-02-21	1.89	1.90	1.82	1.83	1.83	qfq	29,451,790	54,293,898	-3.17%
2025-02-20	1.89	1.91	1.87	1.89	1.89	qfq	16,043,900	30,350,780	0.53%
2025-02-19	1.89	1.89	1.86	1.88	1.88	qfq	17,377,200	32,620,783	0.00%
2025-02-18	1.94	1.96	1.87	1.88	1.88	qfq	23,910,800	45,576,365	-3.59%
2025-02-17	1.90	1.96	1.87	1.95	1.95	qfq	26,955,303	51,876,260	3.17%
2025-02-14	1.93	1.94	1.88	1.89	1.89	qfq	24,550,411	46,838,021	-2.07%
2025-02-13	1.92	1.96	1.91	1.93	1.93	qfq	22,398,601	43,397,300	0.00%
2025-02-12	1.93	1.96	1.90	1.93	1.93	qfq	20,743,700	39,918,987	-0.52%
2025-02-11	1.98	2.04	1.92	1.94	1.94	qfq	25,592,600	49,854,587	-2.02%
2025-02-10	1.94	1.99	1.94	1.98	1.98	qfq	33,635,010	66,153,660	2.59%
2025-02-07	1.88	1.98	1.85	1.93	1.93	qfq	38,085,962	73,530,286	0.52%
2025-02-06	1.94	1.94	1.88	1.92	1.92	qfq	30,918,273	58,848,710	-0.52%
2025-02-05	1.94	1.97	1.92	1.93	1.93	qfq	21,946,617	42,570,678	-0.52%
2025-01-27	1.93	1.98	1.92	1.94	1.94	qfq	15,205,762	29,705,665	1.04%
2025-01-24	1.91	1.95	1.89	1.92	1.92	qfq	14,201,161	27,274,009	0.52%
2025-01-23	1.99	2.00	1.91	1.91	1.91	qfq	18,345,158	35,883,969	-2.05%
2025-01-22	2.01	2.03	1.94	1.95	1.95	qfq	18,726,200	36,859,863	-3.47%
2025-01-21	2.10	2.12	2.00	2.02	2.02	qfq	38,390,161	78,366,469	-1.94%
2025-01-20	1.98	2.16	1.97	2.06	2.06	qfq	58,428,561	121,249,726	5.10%
2025-01-17	2.00	2.00	1.94	1.96	1.96	qfq	14,833,000	29,173,213	-1.51%
2025-01-16	1.94	2.03	1.94	1.99	1.99	qfq	21,789,801	43,333,317	2.05%
2025-01-15	1.96	1.98	1.91	1.95	1.95	qfq	15,314,101	29,726,353	-0.51%
2025-01-14	1.88	1.97	1.86	1.96	1.96	qfq	21,630,500	41,554,781	5.38%
2025-01-13	1.87	1.88	1.81	1.86	1.86	qfq	17,416,480	32,222,743	0.00%
2025-01-10	1.96	1.98	1.86	1.86	1.86	qfq	18,494,300	35,371,476	-5.58%
2025-01-09	1.95	1.99	1.91	1.97	1.97	qfq	19,698,010	38,565,839	1.03%
2025-01-08	1.95	1.99	1.89	1.95	1.95	qfq	19,787,200	38,331,026	-0.51%
2025-01-07	1.92	1.96	1.89	1.96	1.96	qfq	21,190,810	40,800,290	1.55%
2025-01-06	1.93	1.98	1.82	1.93	1.93	qfq	33,156,760	63,453,457	-2.53%
2025-01-03	2.04	2.10	1.92	1.98	1.98	qfq	43,861,556	87,721,836	-1.98%
2025-01-02	2.04	2.11	2.00	2.02	2.02	qfq	34,320,601	70,136,353	-1.46%
2024-12-31	2.01	2.10	2.01	2.05	2.05	qfq	41,446,801	85,452,186	0.99%
2024-12-30	2.12	2.12	1.99	2.03	2.03	qfq	37,866,791	76,560,176	-3.79%
2024-12-27	2.03	2.14	2.02	2.11	2.11	qfq	33,713,878	70,887,212	3.43%
2024-12-26	2.05	2.12	2.02	2.04	2.04	qfq	23,253,501	47,918,393	0.00%
2024-12-25	2.09	2.13	2.00	2.04	2.04	qfq	34,679,901	70,727,534	-3.77%
2024-12-24	2.13	2.15	2.05	2.12	2.12	qfq	32,074,201	67,560,589	-0.47%
2024-12-23	2.29	2.31	2.11	2.13	2.13	qfq	50,241,082	109,055,201	-8.19%
2024-12-20	2.33	2.34	2.28	2.32	2.32	qfq	27,247,100	62,931,793	1.31%
2024-12-19	2.31	2.35	2.24	2.29	2.29	qfq	35,491,420	81,320,980	-2.97%
2024-12-18	2.38	2.40	2.28	2.36	2.36	qfq	43,260,700	101,799,186	-1.26%
2024-12-17	2.56	2.61	2.37	2.39	2.39	qfq	79,305,902	193,850,237	-7.36%
2024-12-16	2.69	2.73	2.56	2.58	2.58	qfq	102,631,213	268,397,989	-2.27%
2024-12-13	2.74	2.80	2.61	2.64	2.64	qfq	153,932,886	413,728,276	-7.69%
2024-12-12	2.76	2.86	2.65	2.86	2.86	qfq	168,462,532	474,541,831	10.00%
2024-12-11	2.36	2.60	2.33	2.60	2.60	qfq	80,663,789	204,287,867	10.17%
2024-12-10	2.49	2.51	2.35	2.36	2.36	qfq	30,195,930	72,648,858	-2.07%
2024-12-09	2.48	2.52	2.38	2.41	2.41	qfq	33,587,911	81,560,868	-0.82%
2024-12-06	2.32	2.46	2.32	2.43	2.43	qfq	41,627,334	99,900,475	4.74%
2024-12-05	2.24	2.32	2.24	2.32	2.32	qfq	19,590,760	45,072,428	2.65%
2024-12-04	2.28	2.32	2.24	2.26	2.26	qfq	18,017,205	41,174,206	-1.31%
2024-12-03	2.29	2.31	2.25	2.29	2.29	qfq	15,788,220	35,952,119	0.00%
2024-12-02	2.18	2.30	2.18	2.29	2.29	qfq	32,105,122	72,699,978	5.05%
2024-11-29	2.18	2.23	2.13	2.18	2.18	qfq	18,025,900	39,151,150	-0.46%
2024-11-28	2.13	2.21	2.13	2.19	2.19	qfq	25,966,859	56,574,083	2.82%
2024-11-27	2.12	2.14	2.05	2.13	2.13	qfq	16,326,602	34,177,688	0.47%
2024-11-26	2.11	2.18	2.10	2.12	2.12	qfq	17,101,401	36,406,821	0.00%
2024-11-25	2.07	2.13	2.04	2.12	2.12	qfq	16,678,277	34,879,863	2.91%
2024-11-22	2.13	2.15	2.05	2.06	2.06	qfq	16,480,941	34,803,204	-3.29%
2024-11-21	2.15	2.17	2.09	2.13	2.13	qfq	15,598,941	33,104,274	-0.93%
2024-11-20	2.08	2.16	2.07	2.15	2.15	qfq	22,132,236	47,185,420	2.87%
2024-11-19	2.08	2.09	2.01	2.09	2.09	qfq	22,432,110	46,033,015	0.48%
2024-11-18	2.08	2.14	2.05	2.08	2.08	qfq	27,030,211	56,591,855	0.48%
2024-11-15	2.14	2.15	2.05	2.07	2.07	qfq	22,355,400	47,127,152	-3.27%
2024-11-14	2.18	2.20	2.13	2.14	2.14	qfq	17,008,501	36,758,203	-2.28%
2024-11-13	2.22	2.25	2.14	2.19	2.19	qfq	25,793,700	56,393,541	-1.79%
2024-11-12	2.31	2.32	2.20	2.23	2.23	qfq	34,449,151	77,707,570	-4.29%
2024-11-11	2.31	2.37	2.24	2.33	2.33	qfq	39,497,821	90,443,810	0.87%
2024-11-08	2.37	2.41	2.28	2.31	2.31	qfq	54,260,205	126,015,608	-2.94%
2024-11-07	2.27	2.43	2.25	2.38	2.38	qfq	60,825,192	142,278,190	3.48%
2024-11-06	2.26	2.32	2.19	2.30	2.30	qfq	52,486,411	117,984,735	0.88%
2024-11-05	2.16	2.34	2.16	2.28	2.28	qfq	70,042,664	158,312,086	5.56%
2024-11-04	2.09	2.24	2.07	2.16	2.16	qfq	92,828,541	201,293,369	0.47%
2024-11-01	2.25	2.48	2.15	2.15	2.15	qfq	132,364,276	314,566,177	-4.44%
2024-10-31	2.12	2.27	2.05	2.25	2.25	qfq	84,595,773	185,248,838	6.13%
2024-10-30	1.91	2.12	1.91	2.12	2.12	qfq	60,116,650	121,779,747	9.84%
2024-10-29	2.03	2.04	1.92	1.93	1.93	qfq	31,836,421	61,915,859	-4.46%
2024-10-28	1.93	2.04	1.90	2.02	2.02	qfq	36,263,013	72,379,563	4.12%
2024-10-25	1.90	1.98	1.89	1.94	1.94	qfq	24,654,643	47,627,537	1.57%
2024-10-24	1.88	1.92	1.86	1.91	1.91	qfq	16,852,307	31,723,934	1.06%
2024-10-23	1.87	1.93	1.84	1.89	1.89	qfq	24,229,561	45,614,268	0.53%
2024-10-22	1.77	1.92	1.76	1.88	1.88	qfq	27,096,539	49,810,276	5.62%
2024-10-21	1.80	1.80	1.76	1.78	1.78	qfq	12,952,400	23,041,496	-0.56%
2024-10-18	1.78	1.81	1.74	1.79	1.79	qfq	14,395,842	25,509,851	1.13%
2024-10-17	1.79	1.83	1.77	1.77	1.77	qfq	10,094,100	18,153,351	-1.12%
2024-10-16	1.74	1.80	1.73	1.79	1.79	qfq	10,438,000	18,566,541	1.13%
2024-10-15	1.81	1.82	1.77	1.77	1.77	qfq	11,226,420	20,086,083	-2.75%
2024-10-14	1.79	1.83	1.76	1.82	1.82	qfq	14,225,181	25,636,926	2.82%
2024-10-11	1.83	1.87	1.75	1.77	1.77	qfq	18,116,441	32,654,417	-4.84%
2024-10-10	1.79	1.90	1.77	1.86	1.86	qfq	28,194,819	51,911,579	3.91%
2024-10-09	1.99	1.99	1.79	1.79	1.79	qfq	25,771,249	47,866,229	-10.05%
2024-10-08	2.13	2.13	1.91	1.99	1.99	qfq	47,822,152	97,199,215	2.58%
2024-09-30	1.81	1.94	1.79	1.94	1.94	qfq	40,077,752	75,029,674	10.23%
2024-09-27	1.80	1.83	1.72	1.76	1.76	qfq	17,811,001	31,312,396	4.14%
2024-09-26	1.62	1.70	1.60	1.69	1.69	qfq	23,750,000	39,456,022	4.32%
2024-09-25	1.62	1.67	1.61	1.62	1.62	qfq	19,365,750	31,836,775	0.00%
2024-09-24	1.58	1.63	1.55	1.62	1.62	qfq	22,336,341	35,609,425	2.53%
2024-09-23	1.51	1.64	1.51	1.58	1.58	qfq	20,638,060	32,447,237	4.64%
2024-09-20	1.52	1.54	1.51	1.51	1.51	qfq	5,791,000	8,805,073	-0.66%
2024-09-19	1.48	1.53	1.47	1.52	1.52	qfq	7,774,100	11,708,956	2.70%
2024-09-18	1.49	1.51	1.45	1.48	1.48	qfq	6,711,800	9,877,998	-0.67%
2024-09-13	1.49	1.51	1.48	1.49	1.49	qfq	5,231,300	7,836,692	0.00%
2024-09-12	1.48	1.50	1.46	1.49	1.49	qfq	4,583,060	6,821,629	1.36%
2024-09-11	1.47	1.49	1.45	1.47	1.47	qfq	4,250,991	6,241,478	0.00%
2024-09-10	1.46	1.49	1.45	1.47	1.47	qfq	4,908,380	7,190,833	0.68%
2024-09-09	1.45	1.47	1.43	1.46	1.46	qfq	5,573,500	8,094,111	-1.35%
2024-09-06	1.51	1.52	1.47	1.48	1.48	qfq	4,403,300	6,581,619	-1.99%
2024-09-05	1.49	1.51	1.48	1.51	1.51	qfq	4,292,380	6,427,511	0.67%
2024-09-04	1.53	1.53	1.49	1.50	1.50	qfq	5,494,600	8,251,463	-1.96%
2024-09-03	1.53	1.54	1.51	1.53	1.53	qfq	4,091,560	6,242,856	0.66%
2024-09-02	1.51	1.54	1.51	1.52	1.52	qfq	8,551,100	13,058,786	0.66%
2024-08-30	1.49	1.53	1.48	1.51	1.51	qfq	5,676,900	8,583,038	2.03%
2024-08-29	1.48	1.49	1.45	1.48	1.48	qfq	2,932,940	4,314,609	0.00%
2024-08-28	1.48	1.50	1.46	1.48	1.48	qfq	4,343,101	6,435,925	0.00%
2024-08-27	1.48	1.49	1.45	1.48	1.48	qfq	6,291,700	9,243,044	0.00%
2024-08-26	1.47	1.49	1.43	1.48	1.48	qfq	7,998,600	11,702,015	0.00%
2024-08-23	1.51	1.51	1.47	1.48	1.48	qfq	6,904,001	10,287,334	-1.99%
2024-08-22	1.51	1.54	1.50	1.51	1.51	qfq	5,357,660	8,137,070	0.00%
2024-08-21	1.50	1.52	1.49	1.51	1.51	qfq	4,955,000	7,451,462	0.00%
2024-08-20	1.55	1.55	1.50	1.51	1.51	qfq	6,613,300	10,031,530	-1.95%
2024-08-19	1.54	1.56	1.53	1.54	1.54	qfq	5,670,600	8,763,049	-0.65%
2024-08-16	1.58	1.59	1.53	1.55	1.55	qfq	8,649,500	13,460,095	-1.90%
2024-08-15	1.55	1.58	1.54	1.58	1.58	qfq	6,222,100	9,745,209	1.28%
2024-08-14	1.58	1.59	1.55	1.56	1.56	qfq	4,986,490	7,814,215	-1.89%
2024-08-13	1.56	1.59	1.54	1.59	1.59	qfq	7,026,700	11,006,554	1.92%
2024-08-12	1.58	1.61	1.56	1.56	1.56	qfq	7,071,500	11,123,538	-2.50%
2024-08-09	1.61	1.64	1.59	1.60	1.60	qfq	9,704,320	15,645,544	-1.84%
2024-08-08	1.62	1.64	1.60	1.63	1.63	qfq	17,109,300	27,713,131	-0.61%
2024-08-07	1.57	1.72	1.55	1.64	1.64	qfq	27,073,500	44,313,451	4.46%
2024-08-06	1.56	1.57	1.54	1.57	1.57	qfq	6,004,400	9,352,690	1.95%
2024-08-05	1.55	1.59	1.54	1.54	1.54	qfq	6,215,800	9,727,943	-1.91%
2024-08-02	1.58	1.60	1.56	1.57	1.57	qfq	5,248,025	8,300,892	-1.26%
2024-08-01	1.61	1.61	1.57	1.59	1.59	qfq	4,269,500	6,778,396	-0.63%
2024-07-31	1.57	1.60	1.56	1.60	1.60	qfq	8,736,061	13,851,613	1.91%
2024-07-30	1.54	1.58	1.53	1.57	1.57	qfq	4,699,510	7,333,695	1.29%
2024-07-29	1.55	1.56	1.53	1.55	1.55	qfq	3,135,900	4,846,590	0.00%
2024-07-26	1.54	1.57	1.52	1.55	1.55	qfq	4,367,400	6,777,990	1.31%
2024-07-25	1.54	1.55	1.51	1.53	1.53	qfq	5,117,600	7,827,637	-0.65%
2024-07-24	1.53	1.57	1.52	1.54	1.54	qfq	5,321,961	8,219,645	-0.65%
2024-07-23	1.55	1.59	1.54	1.55	1.55	qfq	7,401,660	11,589,872	0.65%
2024-07-22	1.56	1.56	1.52	1.54	1.54	qfq	4,592,260	7,077,674	-0.65%
2024-07-19	1.55	1.56	1.52	1.55	1.55	qfq	3,879,700	5,974,955	0.00%
2024-07-18	1.56	1.57	1.51	1.55	1.55	qfq	4,791,720	7,364,094	-1.27%
2024-07-17	1.56	1.58	1.55	1.57	1.57	qfq	4,041,502	6,317,408	0.00%
2024-07-16	1.59	1.59	1.55	1.57	1.57	qfq	3,521,000	5,520,047	0.00%
2024-07-15	1.62	1.62	1.57	1.57	1.57	qfq	4,170,000	6,597,180	-1.88%
2024-07-12	1.61	1.66	1.59	1.60	1.60	qfq	7,252,130	11,799,775	-1.23%
2024-07-11	1.59	1.64	1.58	1.62	1.62	qfq	7,178,300	11,583,593	3.18%
2024-07-10	1.60	1.60	1.56	1.57	1.57	qfq	4,619,960	7,268,067	-2.48%
2024-07-09	1.58	1.61	1.55	1.61	1.61	qfq	6,828,175	10,771,044	1.90%
2024-07-08	1.61	1.62	1.56	1.58	1.58	qfq	4,499,010	7,129,066	-1.86%
2024-07-05	1.57	1.63	1.56	1.61	1.61	qfq	6,064,100	9,712,462	1.26%
2024-07-04	1.65	1.68	1.58	1.59	1.59	qfq	11,070,401	17,916,874	-4.22%
2024-07-03	1.65	1.75	1.63	1.66	1.66	qfq	14,206,100	23,997,549	1.22%
2024-07-02	1.61	1.66	1.59	1.64	1.64	qfq	6,960,651	11,377,390	2.50%
2024-07-01	1.57	1.61	1.56	1.60	1.60	qfq	4,889,800	7,747,527	1.27%
2024-06-28	1.57	1.61	1.56	1.58	1.58	qfq	4,208,700	6,683,184	0.00%
2024-06-27	1.60	1.65	1.57	1.58	1.58	qfq	9,678,750	15,659,945	-1.25%
2024-06-26	1.56	1.61	1.53	1.60	1.60	qfq	6,423,800	10,096,889	2.56%
2024-06-25	1.55	1.59	1.54	1.56	1.56	qfq	8,551,800	13,364,567	0.65%
2024-06-24	1.61	1.62	1.55	1.55	1.55	qfq	9,785,960	15,368,824	-4.91%
2024-06-21	1.63	1.65	1.60	1.63	1.63	qfq	4,851,300	7,900,902	0.00%
2024-06-20	1.65	1.67	1.62	1.63	1.63	qfq	5,824,501	9,545,307	-1.81%
2024-06-19	1.67	1.71	1.65	1.66	1.66	qfq	4,686,100	7,855,401	-0.60%
2024-06-18	1.66	1.68	1.65	1.67	1.67	qfq	4,700,312	7,843,296	0.60%
2024-06-17	1.70	1.71	1.64	1.66	1.66	qfq	6,758,860	11,282,588	-2.35%
2024-06-14	1.69	1.73	1.68	1.70	1.70	qfq	5,992,000	10,240,661	0.00%
2024-06-13	1.75	1.75	1.68	1.70	1.70	qfq	7,287,100	12,421,007	-2.30%
2024-06-12	1.67	1.74	1.66	1.74	1.74	qfq	8,781,101	15,048,265	3.57%
2024-06-11	1.81	1.81	1.65	1.68	1.68	qfq	13,374,200	22,564,152	-2.33%
2024-06-07	1.64	1.74	1.64	1.72	1.72	qfq	13,265,601	22,512,275	6.17%
2024-06-06	1.71	1.74	1.57	1.62	1.62	qfq	21,166,301	34,539,569	-5.81%
2024-06-05	1.79	1.80	1.71	1.72	1.72	qfq	9,936,500	17,326,147	-4.44%
2024-06-04	1.85	1.85	1.77	1.80	1.80	qfq	12,144,102	21,823,196	-2.70%
2024-06-03	1.90	1.91	1.82	1.85	1.85	qfq	10,428,465	19,393,147	-3.14%
2024-05-31	1.94	1.94	1.91	1.91	1.91	qfq	6,042,213	11,599,034	-0.52%
2024-05-30	2.00	2.00	1.91	1.92	1.92	qfq	8,998,500	17,421,471	-2.04%
2024-05-29	1.94	2.00	1.93	1.96	1.96	qfq	9,314,663	18,254,248	-0.51%
2024-05-28	1.96	2.00	1.93	1.97	1.97	qfq	10,296,800	20,306,066	1.03%
2024-05-27	1.94	1.96	1.92	1.95	1.95	qfq	6,699,200	13,008,374	1.04%
2024-05-24	1.93	1.98	1.92	1.93	1.93	qfq	8,783,673	17,078,484	0.52%
2024-05-23	1.96	1.98	1.91	1.92	1.92	qfq	17,977,073	34,726,614	-3.03%
2024-05-22	2.00	2.05	1.98	1.98	1.98	qfq	15,297,578	30,858,122	-1.00%
2024-05-21	2.08	2.08	2.00	2.00	2.00	qfq	13,224,900	26,792,224	-3.38%
2024-05-20	2.02	2.09	2.02	2.07	2.07	qfq	16,296,061	33,660,517	2.99%
2024-05-17	2.06	2.08	1.99	2.01	2.01	qfq	14,779,400	29,869,847	-2.43%
2024-05-16	2.04	2.08	2.03	2.06	2.06	qfq	8,275,062	17,026,280	1.98%
2024-05-15	2.01	2.05	2.00	2.02	2.02	qfq	8,245,289	16,687,424	-0.49%
2024-05-14	2.05	2.08	2.02	2.03	2.03	qfq	8,290,501	16,903,456	-0.98%
2024-05-13	2.04	2.10	2.02	2.05	2.05	qfq	10,837,481	22,360,388	-0.49%
2024-05-10	2.09	2.10	2.06	2.06	2.06	qfq	7,308,978	15,136,366	-1.90%
2024-05-09	2.04	2.14	2.04	2.10	2.10	qfq	13,622,629	28,674,652	1.94%
2024-05-08	2.07	2.11	2.06	2.06	2.06	qfq	12,840,270	26,683,149	-0.96%
2024-05-07	2.06	2.08	2.03	2.08	2.08	qfq	10,221,869	20,983,103	0.97%
2024-05-06	1.98	2.06	1.98	2.06	2.06	qfq	17,832,100	36,157,094	5.10%
2024-04-30	1.99	2.02	1.95	1.96	1.96	qfq	9,854,900	19,455,712	-2.00%
2024-04-29	1.92	2.03	1.90	2.00	2.00	qfq	17,704,120	35,108,604	3.09%
2024-04-26	1.92	1.95	1.90	1.94	1.94	qfq	10,784,400	20,758,960	0.52%
2024-04-25	1.85	1.95	1.84	1.93	1.93	qfq	16,061,501	30,748,815	2.66%
2024-04-24	1.83	1.88	1.80	1.88	1.88	qfq	15,835,271	29,064,666	2.17%
2024-04-23	1.90	1.91	1.82	1.84	1.84	qfq	21,564,771	39,964,273	-4.17%
2024-04-22	2.07	2.08	1.90	1.92	1.92	qfq	30,127,701	58,886,445	-6.80%
2024-04-19	2.10	2.20	2.02	2.06	2.06	qfq	49,946,421	104,357,353	-1.90%
2024-04-18	1.91	2.10	1.90	2.10	2.10	qfq	28,671,602	59,084,353	9.95%
2024-04-17	1.89	1.93	1.85	1.91	1.91	qfq	28,713,148	54,695,445	1.06%
2024-04-16	2.03	2.11	1.89	1.89	1.89	qfq	30,513,600	59,041,936	-10.00%
2024-04-15	2.20	2.23	2.02	2.10	2.10	qfq	61,294,555	129,605,041	-6.25%
2024-04-12	2.11	2.33	2.07	2.24	2.24	qfq	63,480,206	141,053,177	5.66%
2024-04-11	2.05	2.21	2.02	2.12	2.12	qfq	29,351,121	62,507,763	3.41%
2024-04-10	2.07	2.10	2.03	2.05	2.05	qfq	13,266,600	27,408,381	-1.91%
2024-04-09	2.07	2.10	2.05	2.09	2.09	qfq	10,910,309	22,666,048	1.46%
2024-04-08	2.09	2.15	2.06	2.06	2.06	qfq	18,970,400	39,623,508	-1.90%
2024-04-03	2.08	2.12	2.06	2.10	2.10	qfq	16,475,380	34,409,592	0.48%
2024-04-02	2.04	2.11	2.03	2.09	2.09	qfq	21,306,323	44,388,508	1.95%
2024-04-01	1.98	2.05	1.97	2.05	2.05	qfq	15,056,674	30,202,688	3.54%
2024-03-29	1.92	1.99	1.92	1.98	1.98	qfq	10,866,980	21,306,723	2.59%
2024-03-28	1.91	1.96	1.90	1.93	1.93	qfq	10,751,475	20,793,552	1.05%
2024-03-27	1.96	1.97	1.91	1.91	1.91	qfq	9,859,900	19,061,218	-2.05%
2024-03-26	1.96	1.98	1.91	1.95	1.95	qfq	9,545,237	18,527,026	0.00%
2024-03-25	2.00	2.02	1.95	1.95	1.95	qfq	12,380,400	24,593,902	-2.50%
2024-03-22	2.03	2.05	2.00	2.00	2.00	qfq	12,149,128	24,489,287	-1.96%
2024-03-21	2.04	2.07	2.01	2.04	2.04	qfq	15,704,200	31,964,965	0.00%
2024-03-20	2.02	2.05	1.99	2.04	2.04	qfq	16,977,176	34,279,012	0.49%
2024-03-19	1.98	2.04	1.98	2.03	2.03	qfq	20,496,777	41,290,228	2.53%
2024-03-18	2.00	2.01	1.95	1.98	1.98	qfq	14,540,301	28,641,234	0.00%
2024-03-15	1.95	1.98	1.91	1.98	1.98	qfq	19,832,001	38,706,927	2.06%
2024-03-14	1.90	1.96	1.90	1.94	1.94	qfq	20,519,981	39,739,211	1.57%
2024-03-13	1.94	1.96	1.89	1.91	1.91	qfq	12,667,938	24,252,237	-1.04%
2024-03-12	1.93	1.94	1.89	1.93	1.93	qfq	11,403,001	21,830,958	0.00%
2024-03-11	1.90	1.93	1.87	1.93	1.93	qfq	13,334,515	25,290,805	2.66%
2024-03-08	1.91	1.92	1.86	1.88	1.88	qfq	11,141,700	20,979,222	-1.05%
2024-03-07	1.90	1.95	1.89	1.90	1.90	qfq	13,077,600	25,173,666	0.00%
2024-03-06	1.86	1.93	1.84	1.90	1.90	qfq	15,866,271	30,134,610	2.15%
2024-03-05	1.93	1.94	1.85	1.86	1.86	qfq	17,043,173	32,101,266	-4.12%
2024-03-04	2.00	2.00	1.90	1.94	1.94	qfq	22,071,901	42,733,117	-3.00%
2024-03-01	1.98	2.09	1.95	2.00	2.00	qfq	34,168,582	68,654,197	2.04%
2024-02-29	1.85	1.97	1.80	1.96	1.96	qfq	30,358,700	57,807,694	3.70%
2024-02-28	2.05	2.12	1.88	1.89	1.89	qfq	31,084,701	62,451,877	-6.44%
2024-02-27	1.98	2.05	1.95	2.02	2.02	qfq	18,522,079	37,141,768	2.54%
2024-02-26	1.96	2.00	1.93	1.97	1.97	qfq	26,569,500	52,142,404	1.03%
2024-02-23	1.89	2.01	1.87	1.95	1.95	qfq	32,936,100	63,418,756	2.63%
2024-02-22	1.78	1.95	1.78	1.90	1.90	qfq	29,069,401	54,529,584	4.97%
2024-02-21	1.77	1.86	1.72	1.81	1.81	qfq	28,788,301	51,978,616	1.69%
2024-02-20	1.78	1.85	1.66	1.78	1.78	qfq	30,858,023	54,740,970	1.14%
2024-02-19	1.66	1.76	1.62	1.76	1.76	qfq	24,972,801	42,694,740	10.00%
2024-02-08	1.44	1.60	1.38	1.60	1.60	qfq	30,612,071	45,903,520	10.34%
2024-02-07	1.63	1.63	1.44	1.45	1.45	qfq	33,808,980	50,492,547	-9.38%
2024-02-06	1.67	1.71	1.52	1.60	1.60	qfq	29,796,123	46,840,566	-5.33%
2024-02-05	1.80	1.86	1.69	1.69	1.69	qfq	21,797,506	37,300,861	-10.11%
2024-02-02	1.99	2.02	1.79	1.88	1.88	qfq	20,088,803	38,489,596	-5.53%
2024-02-01	2.02	2.06	1.96	1.99	1.99	qfq	15,692,200	31,543,367	-1.97%
2024-01-31	2.16	2.18	2.03	2.03	2.03	qfq	17,019,500	35,735,402	-6.02%
2024-01-30	2.20	2.24	2.14	2.16	2.16	qfq	13,611,163	29,703,302	-2.70%
2024-01-29	2.36	2.38	2.21	2.22	2.22	qfq	18,699,001	42,227,776	-5.13%
2024-01-26	2.23	2.36	2.23	2.34	2.34	qfq	31,053,020	71,799,636	4.46%
2024-01-25	2.14	2.26	2.14	2.24	2.24	qfq	14,998,300	33,019,041	4.19%
2024-01-24	2.10	2.15	2.06	2.15	2.15	qfq	15,680,400	33,234,173	2.38%
2024-01-23	2.07	2.12	2.03	2.10	2.10	qfq	13,830,200	28,765,737	0.96%
2024-01-22	2.17	2.20	2.06	2.08	2.08	qfq	17,651,401	37,634,293	-4.59%
2024-01-19	2.21	2.21	2.16	2.18	2.18	qfq	11,798,500	25,780,263	-1.36%
2024-01-18	2.20	2.22	2.14	2.21	2.21	qfq	19,776,500	43,169,727	0.45%
2024-01-17	2.28	2.30	2.20	2.20	2.20	qfq	12,378,400	27,805,956	-3.08%
2024-01-16	2.32	2.34	2.23	2.27	2.27	qfq	22,456,162	50,880,008	-2.58%
2024-01-15	2.36	2.37	2.28	2.33	2.33	qfq	29,409,601	68,209,636	-2.92%
2024-01-12	2.42	2.45	2.40	2.40	2.40	qfq	11,435,700	27,699,523	-1.23%
2024-01-11	2.42	2.43	2.39	2.43	2.43	qfq	12,635,951	30,479,930	0.41%
2024-01-10	2.43	2.48	2.40	2.42	2.42	qfq	17,404,600	42,240,649	-2.02%
2024-01-09	2.41	2.54	2.39	2.47	2.47	qfq	28,270,481	69,558,275	2.49%
2024-01-08	2.45	2.45	2.40	2.41	2.41	qfq	15,288,581	37,104,191	-1.63%
2024-01-05	2.52	2.54	2.43	2.45	2.45	qfq	22,346,000	55,223,450	-2.39%
2024-01-04	2.55	2.59	2.50	2.51	2.51	qfq	24,461,500	62,008,905	-1.95%
2024-01-03	2.51	2.59	2.50	2.56	2.56	qfq	35,056,000	89,525,941	1.59%
2024-01-02	2.44	2.54	2.43	2.52	2.52	qfq	34,348,702	85,714,102	3.70%
2023-12-29	2.43	2.46	2.42	2.43	2.43	qfq	22,678,500	55,284,281	-0.41%
2023-12-28	2.45	2.48	2.41	2.44	2.44	qfq	21,297,100	52,003,274	0.00%
2023-12-27	2.43	2.46	2.40	2.44	2.44	qfq	13,316,300	32,334,719	0.00%
2023-12-26	2.45	2.52	2.43	2.44	2.44	qfq	14,450,100	35,593,196	-0.81%
2023-12-25	2.51	2.51	2.45	2.46	2.46	qfq	17,389,800	42,921,348	-2.38%
2023-12-22	2.56	2.60	2.51	2.52	2.52	qfq	26,801,700	68,134,600	-1.18%
2023-12-21	2.55	2.57	2.48	2.55	2.55	qfq	30,314,000	76,530,757	-0.39%
2023-12-20	2.64	2.66	2.56	2.56	2.56	qfq	26,721,900	69,360,145	-2.66%
2023-12-19	2.67	2.69	2.60	2.63	2.63	qfq	29,304,100	76,914,485	-1.13%
2023-12-18	2.73	2.74	2.66	2.66	2.66	qfq	40,177,800	107,957,802	-3.62%
2023-12-15	2.83	2.85	2.73	2.76	2.76	qfq	50,079,300	138,741,508	-3.16%
2023-12-14	2.81	2.89	2.76	2.85	2.85	qfq	60,499,600	171,051,388	1.79%
2023-12-13	2.83	2.91	2.80	2.80	2.80	qfq	49,023,061	139,249,668	-1.75%
2023-12-12	2.80	2.91	2.76	2.85	2.85	qfq	58,940,355	166,484,349	1.42%
2023-12-11	2.82	2.85	2.76	2.81	2.81	qfq	62,367,110	174,823,325	-0.35%
2023-12-08	2.72	2.99	2.70	2.82	2.82	qfq	93,481,238	265,705,689	3.30%
2023-12-07	2.76	2.80	2.72	2.73	2.73	qfq	37,530,600	103,563,131	-0.73%
2023-12-06	2.71	2.82	2.70	2.75	2.75	qfq	51,884,101	143,407,226	1.10%
2023-12-05	2.76	2.80	2.72	2.72	2.72	qfq	40,058,200	110,019,920	-1.81%
2023-12-04	2.80	2.88	2.75	2.77	2.77	qfq	98,128,916	273,974,909	-1.77%
2023-12-01	2.56	2.82	2.56	2.82	2.82	qfq	112,079,472	309,710,935	10.16%
2023-11-30	2.59	2.60	2.54	2.56	2.56	qfq	23,954,177	61,483,633	-1.54%
2023-11-29	2.63	2.65	2.59	2.60	2.60	qfq	23,392,500	61,233,713	-1.14%
2023-11-28	2.67	2.69	2.61	2.63	2.63	qfq	35,448,206	93,400,296	-1.87%
2023-11-27	2.66	2.78	2.64	2.68	2.68	qfq	57,558,929	155,627,817	0.75%
2023-11-24	2.60	2.70	2.59	2.66	2.66	qfq	47,125,229	125,066,816	1.92%
2023-11-23	2.57	2.61	2.57	2.61	2.61	qfq	21,390,744	55,472,360	1.16%
2023-11-22	2.60	2.63	2.57	2.58	2.58	qfq	30,784,095	80,016,866	-1.15%
2023-11-21	2.62	2.66	2.61	2.61	2.61	qfq	36,164,340	95,128,308	-0.38%
2023-11-20	2.64	2.66	2.61	2.62	2.62	qfq	28,952,383	76,104,806	-0.76%
2023-11-17	2.61	2.70	2.61	2.64	2.64	qfq	47,019,337	124,447,502	-0.75%
2023-11-16	2.59	2.69	2.57	2.66	2.66	qfq	59,879,218	157,925,936	1.53%
2023-11-15	2.59	2.63	2.55	2.62	2.62	qfq	51,224,349	132,933,508	1.16%
2023-11-14	2.64	2.65	2.54	2.59	2.59	qfq	52,074,336	134,041,029	-3.36%
2023-11-13	2.65	2.74	2.60	2.68	2.68	qfq	82,886,787	221,793,943	-0.37%
2023-11-10	2.53	2.70	2.45	2.69	2.69	qfq	65,585,647	166,908,015	6.32%
2023-11-09	2.48	2.55	2.47	2.53	2.53	qfq	46,368,902	117,143,224	2.02%
2023-11-08	2.51	2.51	2.45	2.48	2.48	qfq	17,742,900	43,878,074	-1.20%
2023-11-07	2.49	2.51	2.45	2.51	2.51	qfq	18,136,201	45,161,197	0.80%
2023-11-06	2.46	2.49	2.44	2.49	2.49	qfq	22,465,387	55,497,788	1.63%
2023-11-03	2.50	2.53	2.40	2.45	2.45	qfq	20,944,402	51,827,183	-1.21%
2023-11-02	2.51	2.52	2.47	2.48	2.48	qfq	18,951,287	47,125,188	-0.80%
2023-11-01	2.50	2.52	2.44	2.50	2.50	qfq	31,633,013	78,508,970	-0.40%
2023-10-31	2.45	2.55	2.44	2.51	2.51	qfq	42,346,800	105,880,496	2.45%
2023-10-30	2.40	2.48	2.40	2.45	2.45	qfq	20,428,400	50,133,630	0.82%
2023-10-27	2.42	2.45	2.41	2.43	2.43	qfq	17,825,500	43,373,172	-0.82%
2023-10-26	2.48	2.49	2.41	2.45	2.45	qfq	20,399,460	49,857,330	-2.39%
2023-10-25	2.48	2.53	2.46	2.51	2.51	qfq	25,489,689	63,833,041	2.87%
2023-10-24	2.40	2.45	2.36	2.44	2.44	qfq	18,499,639	44,804,669	2.09%
2023-10-23	2.42	2.44	2.36	2.39	2.39	qfq	17,245,635	41,347,580	-1.65%
2023-10-20	2.42	2.47	2.42	2.43	2.43	qfq	18,852,656	46,092,704	0.00%
2023-10-19	2.43	2.48	2.41	2.43	2.43	qfq	22,605,969	55,216,621	-0.82%
2023-10-18	2.48	2.50	2.43	2.45	2.45	qfq	22,743,901	55,949,666	-1.21%
2023-10-17	2.53	2.54	2.46	2.48	2.48	qfq	23,673,549	58,759,402	-1.20%
2023-10-16	2.46	2.55	2.45	2.51	2.51	qfq	34,280,233	85,878,081	1.62%
2023-10-13	2.50	2.51	2.46	2.47	2.47	qfq	26,069,595	64,670,900	-1.98%
2023-10-12	2.51	2.53	2.49	2.52	2.52	qfq	25,814,240	64,781,671	-0.40%
2023-10-11	2.58	2.60	2.51	2.53	2.53	qfq	34,341,781	87,070,334	-2.32%
2023-10-10	2.60	2.63	2.58	2.59	2.59	qfq	35,542,734	92,605,644	-0.77%
2023-10-09	2.55	2.64	2.53	2.61	2.61	qfq	52,303,051	135,564,988	1.95%
2023-09-28	2.60	2.64	2.55	2.56	2.56	qfq	54,742,900	141,491,017	1.59%
2023-09-27	2.56	2.63	2.52	2.52	2.52	qfq	42,224,100	108,118,631	-2.70%
2023-09-26	2.62	2.64	2.57	2.59	2.59	qfq	48,597,103	125,846,948	-1.89%
2023-09-25	2.65	2.68	2.61	2.64	2.64	qfq	56,238,977	148,188,054	-1.49%
2023-09-22	2.73	2.77	2.59	2.68	2.68	qfq	92,592,792	247,446,768	-1.11%
2023-09-21	2.70	2.79	2.68	2.71	2.71	qfq	92,404,299	253,419,957	-2.17%
2023-09-20	2.89	2.95	2.77	2.77	2.77	qfq	134,515,990	379,049,399	-10.06%
2023-09-19	3.08	3.28	3.08	3.08	3.08	qfq	161,388,204	505,168,717	-9.94%
2023-09-18	3.10	3.42	3.10	3.42	3.42	qfq	134,295,082	446,610,600	9.97%
2023-09-15	3.11	3.11	2.97	3.11	3.11	qfq	176,268,490	545,178,887	9.89%
2023-09-14	2.54	2.83	2.46	2.83	2.83	qfq	85,607,271	226,578,701	10.12%
2023-09-13	2.45	2.71	2.45	2.57	2.57	qfq	82,008,651	216,112,438	4.47%
2023-09-12	2.45	2.50	2.44	2.46	2.46	qfq	10,053,600	24,859,631	0.00%
2023-09-11	2.48	2.54	2.45	2.46	2.46	qfq	11,175,101	27,774,671	-0.81%
2023-09-08	2.59	2.59	2.46	2.48	2.48	qfq	8,603,220	21,474,121	-2.36%
2023-09-07	2.56	2.63	2.50	2.54	2.54	qfq	13,148,658	33,797,400	-1.55%
2023-09-06	2.61	2.66	2.54	2.58	2.58	qfq	21,947,187	56,877,619	-1.90%
2023-09-05	2.60	2.69	2.58	2.63	2.63	qfq	33,475,700	87,804,799	1.15%
2023-09-04	2.48	2.63	2.47	2.60	2.60	qfq	29,730,263	76,914,122	5.26%
2023-09-01	2.37	2.49	2.35	2.47	2.47	qfq	17,510,258	42,858,156	3.78%
2023-08-31	2.43	2.45	2.38	2.38	2.38	qfq	9,554,100	22,953,831	-1.24%
2023-08-30	2.44	2.47	2.40	2.41	2.41	qfq	11,310,031	27,446,311	-1.23%
2023-08-29	2.40	2.49	2.39	2.44	2.44	qfq	13,042,881	31,856,309	2.52%
2023-08-28	2.43	2.46	2.36	2.38	2.38	qfq	11,926,510	28,785,238	3.03%
2023-08-25	2.31	2.38	2.28	2.31	2.31	qfq	10,087,100	23,557,444	0.00%
2023-08-24	2.38	2.41	2.31	2.31	2.31	qfq	7,780,000	18,212,142	-2.12%
2023-08-23	2.34	2.42	2.33	2.36	2.36	qfq	9,032,500	21,486,575	0.85%
2023-08-22	2.35	2.39	2.31	2.34	2.34	qfq	8,136,500	19,010,569	-1.68%
2023-08-21	2.39	2.44	2.36	2.38	2.38	qfq	6,107,400	14,601,758	-0.83%
2023-08-18	2.40	2.44	2.39	2.40	2.40	qfq	5,400,230	13,054,203	0.00%
2023-08-17	2.39	2.41	2.36	2.40	2.40	qfq	6,161,110	14,728,535	0.00%
2023-08-16	2.41	2.44	2.39	2.40	2.40	qfq	5,425,100	13,079,692	-0.83%
2023-08-15	2.44	2.44	2.38	2.42	2.42	qfq	4,893,200	11,803,264	0.00%
2023-08-14	2.39	2.44	2.37	2.42	2.42	qfq	7,066,000	17,020,618	0.41%
2023-08-11	2.48	2.49	2.41	2.41	2.41	qfq	7,812,000	19,076,513	-3.21%
2023-08-10	2.41	2.53	2.40	2.49	2.49	qfq	10,243,200	25,359,612	2.89%
2023-08-09	2.43	2.44	2.40	2.42	2.42	qfq	6,971,387	16,866,431	-0.41%
2023-08-08	2.46	2.47	2.41	2.43	2.43	qfq	6,923,887	16,823,932	-0.82%
2023-08-07	2.48	2.49	2.43	2.45	2.45	qfq	8,741,097	21,460,373	-1.61%
2023-08-04	2.58	2.58	2.48	2.49	2.49	qfq	11,936,504	30,065,348	-2.35%
2023-08-03	2.58	2.60	2.54	2.55	2.55	qfq	10,743,500	27,490,573	-0.39%
2023-08-02	2.61	2.62	2.54	2.56	2.56	qfq	24,891,400	64,106,181	-3.03%
2023-08-01	2.54	2.76	2.52	2.64	2.64	qfq	46,598,583	123,786,613	4.35%
2023-07-31	2.52	2.55	2.51	2.53	2.53	qfq	9,949,980	25,121,862	1.20%
2023-07-28	2.47	2.51	2.45	2.50	2.50	qfq	11,506,140	28,614,521	0.40%
2023-07-27	2.43	2.55	2.41	2.49	2.49	qfq	16,058,007	39,959,362	1.22%
2023-07-26	2.38	2.49	2.38	2.46	2.46	qfq	19,072,902	46,755,861	3.36%
2023-07-25	2.33	2.39	2.33	2.38	2.38	qfq	10,831,880	25,670,219	2.59%
2023-07-24	2.31	2.34	2.31	2.32	2.32	qfq	4,322,683	10,033,629	0.00%
2023-07-21	2.32	2.34	2.30	2.32	2.32	qfq	5,622,600	13,047,154	0.00%
2023-07-20	2.32	2.34	2.31	2.32	2.32	qfq	4,717,301	10,984,145	0.00%
2023-07-19	2.30	2.33	2.30	2.32	2.32	qfq	6,305,433	14,630,979	0.87%
2023-07-18	2.29	2.31	2.27	2.30	2.30	qfq	6,395,126	14,664,315	0.44%
2023-07-17	2.26	2.29	2.23	2.29	2.29	qfq	5,176,701	11,773,456	0.44%