SECURITY DETAIL · RAW DATA

红豆股份600400.SH

ASSECNYSTOCK

最近收盘价2.532026-07-17

ADJUSTED_PRICE_AVAILABLE复权价格仅用于数据校验；当前图表仍默认展示 raw price，不代表正式回测已开放。backtest_enabled=false

最近交易日2026-07-17

成交量（股）58,130,406

成交额（元）152,117,506

日线记录728

RAW CANDLESTICK

最近 64 个交易日

NO ADJUSTMENT

上涨 / 持平下跌 RAW PRICE

CORPORATE ACTIONS

公司行动 2 条

复权因子 728 条

公告日	除权日	类型	现金/股	送股比例	转增比例	配股比例	来源
2024-09-13	2024-09-23	cash_dividend	0.01	—	—	—	AKSHARE_CNINFO_DIVIDEND
2024-07-04	2024-07-10	cash_dividend	0.01	—	—	—	AKSHARE_CNINFO_DIVIDEND

DAILY BARS

全部 728 行

交易日	开盘	最高	最低	原始收盘	前复权收盘	口径	成交量	成交额	涨跌幅
2026-07-17	2.76	2.78	2.51	2.53	2.53	qfq	58,130,406	152,117,506	-8.33%
2026-07-16	2.85	2.85	2.72	2.76	2.76	qfq	53,358,999	148,136,020	-3.83%
2026-07-15	2.88	2.94	2.85	2.87	2.87	qfq	42,320,800	122,288,537	-1.37%
2026-07-14	2.85	2.94	2.81	2.91	2.91	qfq	48,168,273	138,897,499	2.11%
2026-07-13	3.04	3.04	2.84	2.85	2.85	qfq	61,334,183	179,045,744	-7.47%
2026-07-10	3.08	3.20	3.02	3.08	3.08	qfq	45,134,808	140,093,446	-0.32%
2026-07-09	3.06	3.15	3.00	3.09	3.09	qfq	44,210,517	135,896,676	-0.32%
2026-07-08	3.12	3.23	3.08	3.10	3.10	qfq	48,646,784	152,391,346	-3.13%
2026-07-07	3.25	3.32	3.14	3.20	3.20	qfq	68,932,643	222,642,763	-1.84%
2026-07-06	3.38	3.47	3.21	3.26	3.26	qfq	76,293,371	253,034,744	-5.78%
2026-07-03	3.39	3.55	3.34	3.46	3.46	qfq	74,015,850	255,109,278	2.06%
2026-07-02	3.42	3.53	3.38	3.39	3.39	qfq	77,158,190	266,159,769	-2.02%
2026-07-01	3.36	3.54	3.23	3.46	3.46	qfq	94,705,522	321,087,126	5.17%
2026-06-30	3.10	3.41	2.99	3.29	3.29	qfq	93,311,550	298,002,066	5.79%
2026-06-29	3.23	3.32	3.08	3.11	3.11	qfq	88,332,348	277,871,531	-4.89%
2026-06-26	3.28	3.40	3.21	3.27	3.27	qfq	91,674,710	302,180,714	-2.39%
2026-06-25	3.09	3.42	3.05	3.35	3.35	qfq	162,469,598	532,333,735	6.69%
2026-06-24	3.23	3.23	2.94	3.14	3.14	qfq	199,472,898	614,208,600	-3.68%
2026-06-23	3.00	3.26	2.96	3.26	3.26	qfq	104,605,973	333,906,584	10.14%
2026-06-22	2.72	2.96	2.71	2.96	2.96	qfq	165,203,062	476,774,906	10.04%
2026-06-18	2.65	2.73	2.52	2.69	2.69	qfq	52,033,162	136,590,669	0.75%
2026-06-17	2.70	2.83	2.62	2.67	2.67	qfq	43,652,346	117,233,523	-1.84%
2026-06-16	2.64	2.72	2.56	2.72	2.72	qfq	41,607,648	109,766,068	3.03%
2026-06-15	2.61	2.69	2.59	2.64	2.64	qfq	36,916,600	96,970,352	1.15%
2026-06-12	2.58	2.62	2.53	2.61	2.61	qfq	23,449,178	60,620,479	1.16%
2026-06-11	2.62	2.70	2.53	2.58	2.58	qfq	33,169,600	85,675,005	-2.64%
2026-06-10	2.61	2.67	2.56	2.65	2.65	qfq	41,760,401	109,436,579	0.76%
2026-06-09	2.68	2.70	2.57	2.63	2.63	qfq	50,077,916	131,131,179	-1.50%
2026-06-08	2.70	2.79	2.62	2.67	2.67	qfq	42,158,082	114,125,518	-4.64%
2026-06-05	2.80	2.84	2.70	2.80	2.80	qfq	44,550,403	123,971,441	0.00%
2026-06-04	2.84	2.90	2.79	2.80	2.80	qfq	40,248,444	114,282,747	-1.06%
2026-06-03	2.79	2.92	2.78	2.83	2.83	qfq	54,047,555	153,981,020	0.71%
2026-06-02	2.89	2.89	2.72	2.81	2.81	qfq	60,315,060	168,719,794	-2.43%
2026-06-01	2.92	2.95	2.84	2.88	2.88	qfq	55,343,673	159,954,633	-1.03%
2026-05-29	3.10	3.10	2.80	2.91	2.91	qfq	93,881,468	277,919,224	-6.43%
2026-05-28	2.89	3.12	2.89	3.11	3.11	qfq	98,245,182	298,619,401	5.78%
2026-05-27	3.09	3.09	2.92	2.94	2.94	qfq	75,148,441	224,101,530	-5.16%
2026-05-26	3.12	3.12	2.98	3.10	3.10	qfq	69,828,711	213,289,231	0.32%
2026-05-25	3.15	3.15	2.98	3.09	3.09	qfq	97,426,690	297,886,512	-2.22%
2026-05-22	3.04	3.30	3.04	3.16	3.16	qfq	138,760,000	439,760,177	4.64%
2026-05-21	3.14	3.22	3.00	3.02	3.02	qfq	109,490,848	340,814,676	-2.89%
2026-05-20	3.05	3.14	2.96	3.11	3.11	qfq	106,805,788	329,262,674	1.63%
2026-05-19	3.03	3.13	3.01	3.06	3.06	qfq	95,477,569	293,248,152	0.99%
2026-05-18	2.81	3.13	2.81	3.03	3.03	qfq	168,286,588	505,715,193	0.66%
2026-05-15	2.88	3.16	2.87	3.01	3.01	qfq	213,807,394	648,981,541	4.88%
2026-05-14	2.80	2.87	2.77	2.87	2.87	qfq	66,325,286	187,484,357	2.50%
2026-05-13	2.76	2.85	2.76	2.80	2.80	qfq	80,118,832	224,828,280	2.19%
2026-05-12	2.84	2.85	2.70	2.74	2.74	qfq	86,981,155	240,270,585	-4.53%
2026-05-11	2.81	2.88	2.69	2.87	2.87	qfq	110,690,758	312,427,578	1.41%
2026-05-08	2.77	2.92	2.75	2.83	2.83	qfq	108,737,337	309,195,078	0.71%
2026-05-07	2.70	2.89	2.68	2.81	2.81	qfq	148,082,773	412,707,759	2.93%
2026-05-06	2.71	2.75	2.58	2.73	2.73	qfq	164,359,781	440,063,729	-1.09%
2026-04-30	2.50	2.76	2.49	2.76	2.76	qfq	191,230,129	508,788,664	9.96%
2026-04-29	2.41	2.53	2.36	2.51	2.51	qfq	128,484,500	315,985,381	2.87%
2026-04-28	2.43	2.50	2.35	2.44	2.44	qfq	160,603,314	390,849,160	0.41%
2026-04-27	2.21	2.43	2.20	2.43	2.43	qfq	124,415,750	293,759,182	9.95%
2026-04-24	2.13	2.27	2.13	2.21	2.21	qfq	80,136,169	178,418,328	2.31%
2026-04-23	2.06	2.18	2.06	2.16	2.16	qfq	78,877,492	167,540,962	4.35%
2026-04-22	2.07	2.08	2.04	2.07	2.07	qfq	26,172,000	53,836,541	-0.48%
2026-04-21	2.03	2.10	2.02	2.08	2.08	qfq	64,295,000	132,862,776	1.96%
2026-04-20	2.01	2.05	2.00	2.04	2.04	qfq	27,880,575	56,579,825	1.49%
2026-04-17	2.03	2.03	2.00	2.01	2.01	qfq	29,394,228	59,093,634	-0.99%
2026-04-16	2.03	2.04	2.01	2.03	2.03	qfq	25,089,461	50,774,575	0.50%
2026-04-15	2.05	2.07	2.02	2.02	2.02	qfq	30,742,658	62,785,821	-1.94%
2026-04-14	2.07	2.08	2.03	2.06	2.06	qfq	27,900,937	57,240,141	0.00%
2026-04-13	2.03	2.07	2.02	2.06	2.06	qfq	28,587,797	58,607,460	0.98%
2026-04-10	2.05	2.08	2.04	2.04	2.04	qfq	29,846,200	61,434,056	-0.49%
2026-04-09	2.11	2.12	2.04	2.05	2.05	qfq	33,575,556	69,439,124	-3.30%
2026-04-08	2.10	2.13	2.09	2.12	2.12	qfq	26,150,259	55,234,176	2.91%
2026-04-07	2.05	2.07	2.00	2.06	2.06	qfq	24,685,555	50,448,556	0.00%
2026-04-03	2.12	2.13	2.06	2.06	2.06	qfq	27,069,974	56,162,535	-2.83%
2026-04-02	2.15	2.16	2.10	2.12	2.12	qfq	19,374,900	41,227,017	-1.85%
2026-04-01	2.18	2.20	2.14	2.16	2.16	qfq	23,434,670	50,622,702	0.93%
2026-03-31	2.17	2.22	2.14	2.14	2.14	qfq	22,867,568	49,804,746	-1.83%
2026-03-30	2.14	2.18	2.12	2.18	2.18	qfq	20,575,617	44,381,155	0.93%
2026-03-27	2.11	2.17	2.10	2.16	2.16	qfq	20,833,739	44,812,930	1.41%
2026-03-26	2.17	2.20	2.12	2.13	2.13	qfq	26,560,597	57,101,807	-1.84%
2026-03-25	2.12	2.19	2.09	2.17	2.17	qfq	34,471,149	73,947,053	2.84%
2026-03-24	2.03	2.11	2.01	2.11	2.11	qfq	42,986,065	88,417,769	5.50%
2026-03-23	2.08	2.10	1.98	2.00	2.00	qfq	50,669,802	103,323,780	-5.66%
2026-03-20	2.20	2.22	2.11	2.12	2.12	qfq	36,607,823	78,792,905	-3.64%
2026-03-19	2.25	2.27	2.20	2.20	2.20	qfq	23,502,179	52,375,930	-3.08%
2026-03-18	2.30	2.31	2.23	2.27	2.27	qfq	27,693,346	62,576,516	-1.30%
2026-03-17	2.29	2.34	2.28	2.30	2.30	qfq	36,702,937	85,110,803	0.44%
2026-03-16	2.26	2.31	2.25	2.29	2.29	qfq	26,002,956	59,447,352	1.33%
2026-03-13	2.27	2.31	2.25	2.26	2.26	qfq	29,133,659	66,507,472	-0.44%
2026-03-12	2.26	2.30	2.26	2.27	2.27	qfq	23,283,355	53,074,024	0.44%
2026-03-11	2.27	2.27	2.24	2.26	2.26	qfq	16,876,900	38,094,803	0.00%
2026-03-10	2.25	2.27	2.25	2.26	2.26	qfq	16,149,362	36,489,094	0.89%
2026-03-09	2.24	2.26	2.22	2.24	2.24	qfq	19,952,026	44,584,725	-0.88%
2026-03-06	2.22	2.27	2.21	2.26	2.26	qfq	24,983,945	56,189,507	1.80%
2026-03-05	2.22	2.25	2.21	2.22	2.22	qfq	24,279,157	54,100,450	0.91%
2026-03-04	2.21	2.22	2.17	2.20	2.20	qfq	27,399,552	60,191,600	-1.35%
2026-03-03	2.29	2.31	2.23	2.23	2.23	qfq	36,468,940	82,501,501	-2.62%
2026-03-02	2.35	2.35	2.27	2.29	2.29	qfq	38,648,340	89,081,071	-2.97%
2026-02-27	2.35	2.37	2.33	2.36	2.36	qfq	18,436,196	43,400,509	0.43%
2026-02-26	2.40	2.41	2.34	2.35	2.35	qfq	25,394,155	60,052,429	-1.67%
2026-02-25	2.36	2.42	2.34	2.39	2.39	qfq	36,609,043	87,711,626	1.27%
2026-02-24	2.32	2.36	2.32	2.36	2.36	qfq	32,356,843	75,725,446	2.61%
2026-02-13	2.34	2.36	2.30	2.30	2.30	qfq	29,288,700	68,227,489	-2.13%
2026-02-12	2.40	2.41	2.35	2.35	2.35	qfq	29,754,622	70,453,003	-2.08%
2026-02-11	2.43	2.43	2.39	2.40	2.40	qfq	26,098,908	62,921,850	-0.83%
2026-02-10	2.40	2.44	2.38	2.42	2.42	qfq	43,637,888	105,670,255	0.83%
2026-02-09	2.38	2.41	2.37	2.40	2.40	qfq	37,260,610	89,301,858	1.27%
2026-02-06	2.34	2.39	2.33	2.37	2.37	qfq	29,924,432	70,717,729	-0.42%
2026-02-05	2.36	2.41	2.35	2.38	2.38	qfq	33,556,478	80,160,510	0.85%
2026-02-04	2.34	2.37	2.33	2.36	2.36	qfq	25,569,615	60,231,579	0.85%
2026-02-03	2.34	2.36	2.33	2.34	2.34	qfq	18,493,822	43,258,319	0.00%
2026-02-02	2.35	2.38	2.33	2.34	2.34	qfq	19,549,400	45,984,948	-0.85%
2026-01-30	2.37	2.39	2.34	2.36	2.36	qfq	21,845,737	51,606,477	-0.42%
2026-01-29	2.35	2.39	2.33	2.37	2.37	qfq	28,652,494	67,707,911	0.42%
2026-01-28	2.35	2.37	2.35	2.36	2.36	qfq	19,335,193	45,583,400	0.00%
2026-01-27	2.39	2.39	2.34	2.36	2.36	qfq	31,386,514	74,053,070	-1.26%
2026-01-26	2.44	2.45	2.37	2.39	2.39	qfq	40,298,580	96,702,099	-2.45%
2026-01-23	2.41	2.45	2.40	2.45	2.45	qfq	42,048,758	102,046,701	1.66%
2026-01-22	2.37	2.41	2.36	2.41	2.41	qfq	34,122,992	81,617,419	1.69%
2026-01-21	2.39	2.40	2.36	2.37	2.37	qfq	37,340,704	88,635,963	-1.66%
2026-01-20	2.39	2.44	2.37	2.41	2.41	qfq	57,987,030	138,981,925	0.42%
2026-01-19	2.39	2.41	2.38	2.40	2.40	qfq	25,962,719	62,303,018	0.00%
2026-01-16	2.44	2.45	2.39	2.40	2.40	qfq	30,710,655	73,959,894	-1.23%
2026-01-15	2.48	2.49	2.43	2.43	2.43	qfq	43,247,324	106,080,887	-2.41%
2026-01-14	2.47	2.53	2.45	2.49	2.49	qfq	66,240,312	165,267,908	0.40%
2026-01-13	2.50	2.54	2.47	2.48	2.48	qfq	62,310,841	156,042,312	-0.80%
2026-01-12	2.48	2.51	2.47	2.50	2.50	qfq	58,639,566	145,988,931	0.81%
2026-01-09	2.48	2.49	2.45	2.48	2.48	qfq	47,865,744	118,192,502	-0.40%
2026-01-08	2.41	2.55	2.40	2.49	2.49	qfq	84,210,466	208,799,259	3.32%
2026-01-07	2.45	2.46	2.41	2.41	2.41	qfq	34,984,436	84,873,805	-1.63%
2026-01-06	2.40	2.45	2.40	2.45	2.45	qfq	38,839,943	94,662,379	1.66%
2026-01-05	2.38	2.41	2.37	2.41	2.41	qfq	24,861,053	59,552,210	1.26%
2025-12-31	2.39	2.40	2.36	2.38	2.38	qfq	27,285,800	64,941,793	-0.42%
2025-12-30	2.40	2.43	2.38	2.39	2.39	qfq	29,051,997	69,784,830	-0.83%
2025-12-29	2.43	2.45	2.40	2.41	2.41	qfq	27,186,300	65,781,523	-0.41%
2025-12-26	2.42	2.44	2.40	2.42	2.42	qfq	28,631,711	69,248,560	0.00%
2025-12-25	2.41	2.43	2.39	2.42	2.42	qfq	29,483,265	71,037,992	0.41%
2025-12-24	2.40	2.41	2.38	2.41	2.41	qfq	26,223,763	62,822,387	0.42%
2025-12-23	2.46	2.47	2.39	2.40	2.40	qfq	44,196,012	106,723,133	-2.83%
2025-12-22	2.49	2.51	2.46	2.47	2.47	qfq	34,205,780	84,837,902	-1.20%
2025-12-19	2.40	2.51	2.39	2.50	2.50	qfq	67,678,082	167,350,344	3.73%
2025-12-18	2.40	2.45	2.39	2.41	2.41	qfq	30,969,665	75,042,248	0.00%
2025-12-17	2.40	2.42	2.36	2.41	2.41	qfq	31,176,141	74,286,901	0.42%
2025-12-16	2.41	2.45	2.40	2.40	2.40	qfq	28,279,180	68,423,106	-0.83%
2025-12-15	2.42	2.44	2.38	2.42	2.42	qfq	24,225,708	58,405,956	0.00%
2025-12-12	2.45	2.46	2.41	2.42	2.42	qfq	35,983,858	87,354,098	-1.63%
2025-12-11	2.59	2.60	2.45	2.46	2.46	qfq	80,684,804	201,461,912	-5.02%
2025-12-10	2.54	2.65	2.52	2.59	2.59	qfq	58,980,259	151,844,718	1.57%
2025-12-09	2.59	2.60	2.51	2.55	2.55	qfq	50,391,542	128,353,014	-1.92%
2025-12-08	2.57	2.62	2.56	2.60	2.60	qfq	46,995,469	121,704,690	1.56%
2025-12-05	2.55	2.57	2.50	2.56	2.56	qfq	39,818,815	100,896,719	0.39%
2025-12-04	2.60	2.64	2.55	2.55	2.55	qfq	38,053,008	97,976,328	-1.92%
2025-12-03	2.65	2.69	2.58	2.60	2.60	qfq	51,036,680	133,507,823	-2.26%
2025-12-02	2.71	2.71	2.61	2.66	2.66	qfq	47,504,910	125,630,548	-1.12%
2025-12-01	2.67	2.75	2.64	2.69	2.69	qfq	78,393,078	210,445,970	1.13%
2025-11-28	2.63	2.68	2.56	2.66	2.66	qfq	72,568,304	190,433,540	0.76%
2025-11-27	2.72	2.73	2.62	2.64	2.64	qfq	116,089,174	307,780,362	-2.58%
2025-11-26	2.55	2.79	2.54	2.71	2.71	qfq	193,456,932	524,841,354	6.69%
2025-11-25	2.52	2.57	2.51	2.54	2.54	qfq	34,782,058	88,547,850	0.79%
2025-11-24	2.51	2.55	2.48	2.52	2.52	qfq	42,963,644	107,951,309	1.20%
2025-11-21	2.65	2.67	2.48	2.49	2.49	qfq	71,593,082	182,206,440	-6.74%
2025-11-20	2.73	2.78	2.61	2.67	2.67	qfq	64,864,651	173,190,083	-2.20%
2025-11-19	2.77	2.83	2.71	2.73	2.73	qfq	53,486,746	147,043,315	-1.80%
2025-11-18	2.85	2.88	2.71	2.78	2.78	qfq	77,220,589	213,594,704	-2.46%
2025-11-17	2.84	2.92	2.80	2.85	2.85	qfq	92,406,066	262,652,921	0.71%
2025-11-14	2.75	2.86	2.74	2.83	2.83	qfq	118,384,521	334,342,928	2.54%
2025-11-13	2.72	2.77	2.71	2.76	2.76	qfq	78,678,940	215,934,241	1.10%
2025-11-12	2.71	2.73	2.65	2.73	2.73	qfq	64,841,043	174,906,015	1.11%
2025-11-11	2.68	2.72	2.66	2.70	2.70	qfq	63,226,960	170,209,494	1.12%
2025-11-10	2.59	2.68	2.59	2.67	2.67	qfq	76,094,668	202,261,329	2.69%
2025-11-07	2.63	2.64	2.60	2.60	2.60	qfq	38,658,194	101,211,519	-0.76%
2025-11-06	2.69	2.70	2.61	2.62	2.62	qfq	57,438,711	150,872,716	-2.24%
2025-11-05	2.64	2.72	2.63	2.68	2.68	qfq	59,436,163	159,674,598	0.75%
2025-11-04	2.66	2.68	2.63	2.66	2.66	qfq	49,018,432	129,822,427	0.00%
2025-11-03	2.61	2.67	2.60	2.66	2.66	qfq	56,568,915	149,532,775	2.31%
2025-10-31	2.54	2.64	2.54	2.60	2.60	qfq	73,008,690	190,346,831	2.36%
2025-10-30	2.62	2.64	2.54	2.54	2.54	qfq	76,586,128	197,047,663	-4.15%
2025-10-29	2.67	2.67	2.61	2.65	2.65	qfq	51,424,120	135,224,521	-0.75%
2025-10-28	2.69	2.70	2.65	2.67	2.67	qfq	54,830,250	146,566,315	-0.37%
2025-10-27	2.68	2.71	2.67	2.68	2.68	qfq	53,852,354	144,751,898	0.00%
2025-10-24	2.74	2.77	2.67	2.68	2.68	qfq	66,886,193	180,797,596	-2.55%
2025-10-23	2.78	2.78	2.70	2.75	2.75	qfq	62,558,763	170,412,239	-1.08%
2025-10-22	2.79	2.82	2.76	2.78	2.78	qfq	68,424,603	190,957,176	-1.07%
2025-10-21	2.76	2.82	2.69	2.81	2.81	qfq	87,154,129	241,768,269	2.18%
2025-10-20	2.82	2.85	2.73	2.75	2.75	qfq	76,269,220	210,945,574	-0.36%
2025-10-17	2.88	2.91	2.75	2.76	2.76	qfq	109,103,867	307,263,057	-5.48%
2025-10-16	3.00	3.12	2.91	2.92	2.92	qfq	149,330,361	447,245,270	1.04%
2025-10-15	2.86	2.89	2.81	2.89	2.89	qfq	144,460,672	412,950,281	-2.69%
2025-10-14	2.79	3.05	2.79	2.97	2.97	qfq	243,769,966	717,277,368	7.22%
2025-10-13	2.65	2.77	2.64	2.77	2.77	qfq	92,577,905	252,324,367	-1.77%
2025-10-10	2.83	2.92	2.79	2.82	2.82	qfq	112,666,830	320,731,521	-0.70%
2025-10-09	2.87	2.94	2.81	2.84	2.84	qfq	132,371,036	376,553,986	-1.39%
2025-09-30	3.03	3.03	2.86	2.88	2.88	qfq	191,029,287	560,541,557	-5.26%
2025-09-29	3.05	3.19	2.94	3.04	3.04	qfq	206,304,967	628,612,559	-6.46%
2025-09-26	3.40	3.40	3.25	3.25	3.25	qfq	181,859,335	596,874,848	-9.97%
2025-09-25	3.60	3.84	3.45	3.61	3.61	qfq	384,970,261	1,398,208,261	-5.74%
2025-09-24	3.20	3.83	3.20	3.83	3.83	qfq	266,908,803	966,222,960	10.06%
2025-09-23	3.94	4.03	3.40	3.48	3.48	qfq	517,975,880	1,989,977,141	-4.92%
2025-09-22	3.63	3.66	3.53	3.66	3.66	qfq	110,568,918	401,547,509	9.91%
2025-09-19	3.23	3.33	3.02	3.33	3.33	qfq	291,266,836	936,923,872	9.90%
2025-09-18	2.72	3.03	2.70	3.03	3.03	qfq	136,199,765	405,672,812	10.18%
2025-09-17	2.78	2.80	2.70	2.75	2.75	qfq	120,335,561	329,907,632	-2.48%
2025-09-16	2.72	2.98	2.70	2.82	2.82	qfq	183,870,448	517,994,530	2.92%
2025-09-15	2.65	2.77	2.59	2.74	2.74	qfq	155,183,587	419,234,602	3.79%
2025-09-12	2.63	2.69	2.62	2.64	2.64	qfq	90,263,462	239,594,705	0.00%
2025-09-11	2.62	2.65	2.55	2.64	2.64	qfq	81,374,642	211,784,912	-0.38%
2025-09-10	2.62	2.75	2.58	2.65	2.65	qfq	103,593,985	274,024,223	2.71%
2025-09-09	2.60	2.65	2.56	2.58	2.58	qfq	92,069,454	239,036,743	-2.64%
2025-09-08	2.51	2.71	2.50	2.65	2.65	qfq	141,966,796	369,284,893	3.52%
2025-09-05	2.58	2.58	2.51	2.56	2.56	qfq	97,039,740	247,679,462	-1.16%
2025-09-04	2.61	2.64	2.55	2.59	2.59	qfq	140,251,922	362,819,544	-5.47%
2025-09-03	2.67	2.82	2.53	2.74	2.74	qfq	261,574,517	691,507,265	3.01%
2025-09-02	2.41	2.66	2.41	2.66	2.66	qfq	137,464,540	361,583,087	9.92%
2025-09-01	2.34	2.43	2.31	2.42	2.42	qfq	64,544,344	153,726,439	3.42%
2025-08-29	2.37	2.38	2.33	2.34	2.34	qfq	42,611,805	100,174,526	-2.09%
2025-08-28	2.36	2.41	2.31	2.39	2.39	qfq	59,602,915	140,840,205	1.27%
2025-08-27	2.47	2.47	2.36	2.36	2.36	qfq	86,161,712	208,000,524	-4.07%
2025-08-26	2.49	2.49	2.45	2.46	2.46	qfq	69,937,828	172,378,818	-1.20%
2025-08-25	2.50	2.51	2.46	2.49	2.49	qfq	73,734,288	183,467,801	0.00%
2025-08-22	2.52	2.56	2.47	2.49	2.49	qfq	85,983,861	214,796,954	-2.73%
2025-08-21	2.60	2.69	2.50	2.56	2.56	qfq	154,287,331	396,332,724	-1.16%
2025-08-20	2.75	2.90	2.58	2.59	2.59	qfq	258,381,039	698,764,604	-3.00%
2025-08-19	2.50	2.67	2.45	2.67	2.67	qfq	161,232,662	412,089,663	9.88%
2025-08-18	2.22	2.43	2.22	2.43	2.43	qfq	119,141,686	283,513,525	9.95%
2025-08-15	2.22	2.23	2.20	2.21	2.21	qfq	44,367,023	98,111,595	-0.90%
2025-08-14	2.21	2.33	2.20	2.23	2.23	qfq	84,079,815	189,951,041	1.36%
2025-08-13	2.21	2.22	2.19	2.20	2.20	qfq	23,542,794	51,950,633	-0.45%
2025-08-12	2.22	2.23	2.20	2.21	2.21	qfq	15,267,115	33,754,822	-0.45%
2025-08-11	2.20	2.23	2.19	2.22	2.22	qfq	24,890,566	55,196,031	0.91%
2025-08-08	2.20	2.21	2.18	2.20	2.20	qfq	18,269,267	40,129,073	0.00%
2025-08-07	2.22	2.22	2.19	2.20	2.20	qfq	24,392,140	53,712,701	-0.90%
2025-08-06	2.20	2.24	2.18	2.22	2.22	qfq	26,716,654	59,017,460	0.91%
2025-08-05	2.18	2.20	2.17	2.20	2.20	qfq	17,661,420	38,723,939	0.92%
2025-08-04	2.15	2.18	2.14	2.18	2.18	qfq	16,197,049	35,051,805	0.46%
2025-08-01	2.19	2.20	2.16	2.17	2.17	qfq	29,123,752	63,412,034	-0.91%
2025-07-31	2.24	2.24	2.18	2.19	2.19	qfq	32,030,900	70,531,508	-2.23%
2025-07-30	2.22	2.25	2.22	2.24	2.24	qfq	26,831,846	60,029,055	0.45%
2025-07-29	2.25	2.26	2.21	2.23	2.23	qfq	32,652,756	72,798,843	-0.89%
2025-07-28	2.26	2.27	2.23	2.25	2.25	qfq	25,472,320	57,251,107	-0.44%
2025-07-25	2.28	2.29	2.25	2.26	2.26	qfq	26,990,500	61,209,615	-0.88%
2025-07-24	2.22	2.29	2.22	2.28	2.28	qfq	45,747,808	103,466,787	2.24%
2025-07-23	2.24	2.27	2.22	2.23	2.23	qfq	33,053,698	74,181,619	-0.45%
2025-07-22	2.24	2.25	2.21	2.24	2.24	qfq	30,256,920	67,434,451	0.00%
2025-07-21	2.21	2.25	2.20	2.24	2.24	qfq	35,622,638	79,593,554	1.36%
2025-07-18	2.21	2.23	2.20	2.21	2.21	qfq	15,413,404	34,038,323	0.00%
2025-07-17	2.20	2.22	2.19	2.21	2.21	qfq	22,362,726	49,281,890	0.00%
2025-07-16	2.21	2.23	2.19	2.21	2.21	qfq	18,991,602	41,970,710	0.45%
2025-07-15	2.25	2.25	2.19	2.20	2.20	qfq	32,925,647	72,784,062	-2.65%
2025-07-14	2.27	2.28	2.25	2.26	2.26	qfq	22,653,940	51,253,723	-0.44%
2025-07-11	2.27	2.28	2.25	2.27	2.27	qfq	30,128,218	68,346,311	-0.87%
2025-07-10	2.24	2.30	2.24	2.29	2.29	qfq	39,566,838	89,848,241	1.33%
2025-07-09	2.23	2.28	2.22	2.26	2.26	qfq	39,398,926	88,695,979	0.89%
2025-07-08	2.20	2.27	2.19	2.24	2.24	qfq	43,915,301	98,190,995	1.82%
2025-07-07	2.18	2.20	2.17	2.20	2.20	qfq	16,330,828	35,764,873	0.46%
2025-07-04	2.22	2.23	2.18	2.19	2.19	qfq	31,334,400	68,896,710	-1.35%
2025-07-03	2.23	2.25	2.21	2.22	2.22	qfq	25,501,512	56,795,453	-0.89%
2025-07-02	2.23	2.27	2.22	2.24	2.24	qfq	37,888,302	84,690,333	-0.44%
2025-07-01	2.24	2.28	2.22	2.25	2.25	qfq	57,364,714	128,564,159	-1.32%
2025-06-30	2.22	2.39	2.18	2.28	2.28	qfq	103,829,146	237,749,251	3.17%
2025-06-27	2.17	2.25	2.17	2.21	2.21	qfq	37,960,362	83,994,500	1.84%
2025-06-26	2.18	2.20	2.16	2.17	2.17	qfq	22,694,820	49,503,911	-0.46%
2025-06-25	2.16	2.19	2.14	2.18	2.18	qfq	22,761,063	49,452,620	1.40%
2025-06-24	2.12	2.16	2.11	2.15	2.15	qfq	20,108,861	43,076,352	0.94%
2025-06-23	2.11	2.13	2.05	2.13	2.13	qfq	31,533,040	65,993,384	0.00%
2025-06-20	2.12	2.15	2.11	2.13	2.13	qfq	13,755,991	29,412,802	0.00%
2025-06-19	2.17	2.18	2.12	2.13	2.13	qfq	22,493,800	48,233,704	-1.84%
2025-06-18	2.19	2.20	2.17	2.17	2.17	qfq	15,044,548	32,761,289	-1.36%
2025-06-17	2.19	2.21	2.18	2.20	2.20	qfq	20,693,204	45,364,059	0.00%
2025-06-16	2.17	2.22	2.15	2.20	2.20	qfq	29,838,192	65,021,402	0.46%
2025-06-13	2.21	2.30	2.17	2.19	2.19	qfq	47,296,832	104,272,696	-0.90%
2025-06-12	2.23	2.23	2.20	2.21	2.21	qfq	17,008,611	37,711,609	-0.90%
2025-06-11	2.20	2.25	2.20	2.23	2.23	qfq	19,037,433	42,458,543	0.90%
2025-06-10	2.24	2.28	2.19	2.21	2.21	qfq	34,006,900	76,004,159	-1.78%
2025-06-09	2.19	2.28	2.19	2.25	2.25	qfq	42,122,716	94,089,556	2.74%
2025-06-06	2.19	2.21	2.18	2.19	2.19	qfq	17,611,091	38,657,696	-0.45%
2025-06-05	2.23	2.24	2.18	2.20	2.20	qfq	20,952,992	46,198,777	-1.35%
2025-06-04	2.20	2.24	2.19	2.23	2.23	qfq	20,659,884	45,805,979	1.83%
2025-06-03	2.18	2.20	2.17	2.19	2.19	qfq	14,360,484	31,446,596	0.00%
2025-05-30	2.24	2.25	2.18	2.19	2.19	qfq	26,934,800	59,392,729	-2.23%
2025-05-29	2.20	2.26	2.19	2.24	2.24	qfq	31,075,954	69,518,983	1.82%
2025-05-28	2.22	2.24	2.19	2.20	2.20	qfq	17,674,439	39,061,451	-1.35%
2025-05-27	2.20	2.24	2.18	2.23	2.23	qfq	24,511,175	54,232,120	0.90%
2025-05-26	2.19	2.23	2.17	2.21	2.21	qfq	27,268,164	60,086,852	0.91%
2025-05-23	2.25	2.27	2.19	2.19	2.19	qfq	35,713,641	79,656,097	-3.10%
2025-05-22	2.28	2.31	2.24	2.26	2.26	qfq	29,270,806	66,434,257	-1.31%
2025-05-21	2.32	2.33	2.28	2.29	2.29	qfq	32,954,291	75,783,494	-1.72%
2025-05-20	2.33	2.34	2.30	2.33	2.33	qfq	42,255,980	97,958,953	-0.43%
2025-05-19	2.29	2.34	2.26	2.34	2.34	qfq	81,290,584	187,022,965	0.00%
2025-05-16	2.22	2.46	2.20	2.34	2.34	qfq	118,869,701	281,740,706	4.46%
2025-05-15	2.24	2.27	2.22	2.24	2.24	qfq	23,239,213	52,139,280	-0.44%
2025-05-14	2.23	2.27	2.20	2.25	2.25	qfq	29,497,958	65,982,129	0.90%
2025-05-13	2.26	2.28	2.22	2.23	2.23	qfq	28,029,862	63,165,042	0.00%
2025-05-12	2.24	2.27	2.21	2.23	2.23	qfq	23,461,704	52,437,066	1.36%
2025-05-09	2.22	2.25	2.20	2.20	2.20	qfq	23,736,027	52,696,837	-0.90%
2025-05-08	2.20	2.24	2.18	2.22	2.22	qfq	22,402,865	49,676,387	0.91%
2025-05-07	2.21	2.24	2.18	2.20	2.20	qfq	26,664,800	58,835,541	0.92%
2025-05-06	2.15	2.18	2.13	2.18	2.18	qfq	20,120,804	43,462,459	2.83%
2025-04-30	2.09	2.17	2.08	2.12	2.12	qfq	22,244,700	47,553,149	1.44%
2025-04-29	2.08	2.12	2.07	2.09	2.09	qfq	16,283,194	34,215,674	-0.48%
2025-04-28	2.18	2.18	2.10	2.10	2.10	qfq	20,371,854	43,189,044	-3.23%
2025-04-25	2.16	2.19	2.15	2.17	2.17	qfq	15,826,316	34,399,616	0.93%
2025-04-24	2.18	2.19	2.15	2.15	2.15	qfq	20,036,392	43,413,737	-0.92%
2025-04-23	2.20	2.21	2.17	2.17	2.17	qfq	17,652,713	38,597,953	-0.46%
2025-04-22	2.19	2.21	2.17	2.18	2.18	qfq	20,221,500	44,226,938	-0.91%
2025-04-21	2.20	2.21	2.18	2.20	2.20	qfq	15,441,346	33,890,563	-0.45%
2025-04-18	2.25	2.26	2.18	2.21	2.21	qfq	23,548,800	51,809,510	-1.78%
2025-04-17	2.18	2.26	2.18	2.25	2.25	qfq	31,268,629	69,830,945	2.27%
2025-04-16	2.23	2.24	2.15	2.20	2.20	qfq	28,006,226	61,518,246	-2.22%
2025-04-15	2.21	2.26	2.19	2.25	2.25	qfq	26,142,201	58,302,295	1.81%
2025-04-14	2.17	2.23	2.17	2.21	2.21	qfq	26,227,809	57,915,940	2.31%
2025-04-11	2.16	2.18	2.13	2.16	2.16	qfq	19,274,228	41,611,552	0.00%
2025-04-10	2.12	2.20	2.12	2.16	2.16	qfq	33,490,743	72,487,286	2.37%
2025-04-09	2.04	2.13	1.93	2.11	2.11	qfq	36,314,914	73,867,121	1.93%
2025-04-08	2.09	2.12	2.03	2.07	2.07	qfq	32,865,221	68,073,684	-1.43%
2025-04-07	2.20	2.22	2.10	2.10	2.10	qfq	31,734,894	67,615,792	-9.87%
2025-04-03	2.29	2.34	2.28	2.33	2.33	qfq	14,885,838	34,565,286	0.43%
2025-04-02	2.34	2.36	2.32	2.32	2.32	qfq	18,419,154	43,003,678	-0.85%
2025-04-01	2.37	2.41	2.33	2.34	2.34	qfq	22,557,418	53,201,765	1.74%
2025-03-31	2.31	2.32	2.26	2.30	2.30	qfq	22,734,898	52,102,730	-1.29%
2025-03-28	2.40	2.40	2.33	2.33	2.33	qfq	22,554,263	53,050,229	-2.92%
2025-03-27	2.39	2.41	2.36	2.40	2.40	qfq	24,314,607	58,126,077	0.84%
2025-03-26	2.35	2.40	2.35	2.38	2.38	qfq	20,598,263	49,018,730	0.85%
2025-03-25	2.35	2.37	2.32	2.36	2.36	qfq	25,850,828	60,579,440	0.43%
2025-03-24	2.43	2.44	2.32	2.35	2.35	qfq	39,091,902	92,509,880	-3.69%
2025-03-21	2.47	2.47	2.42	2.44	2.44	qfq	34,024,345	83,188,911	-1.61%
2025-03-20	2.49	2.50	2.47	2.48	2.48	qfq	23,473,814	58,270,559	-0.40%
2025-03-19	2.51	2.51	2.47	2.49	2.49	qfq	24,729,100	61,506,740	-0.80%
2025-03-18	2.56	2.57	2.50	2.51	2.51	qfq	31,942,835	80,284,346	-1.18%
2025-03-17	2.56	2.60	2.53	2.54	2.54	qfq	41,351,728	105,865,826	-0.39%
2025-03-14	2.49	2.55	2.46	2.55	2.55	qfq	50,473,869	126,917,101	2.00%
2025-03-13	2.54	2.58	2.46	2.50	2.50	qfq	51,960,356	130,285,505	-1.96%
2025-03-12	2.58	2.64	2.54	2.55	2.55	qfq	49,946,678	128,775,047	-1.54%
2025-03-11	2.52	2.59	2.50	2.59	2.59	qfq	55,405,784	141,348,557	1.17%
2025-03-10	2.51	2.62	2.50	2.56	2.56	qfq	61,091,174	156,558,999	1.59%
2025-03-07	2.56	2.59	2.51	2.52	2.52	qfq	63,056,971	160,342,309	-1.95%
2025-03-06	2.54	2.58	2.51	2.57	2.57	qfq	77,908,540	198,812,758	0.00%
2025-03-05	2.61	2.65	2.51	2.57	2.57	qfq	97,424,760	248,716,577	-3.38%
2025-03-04	2.58	2.74	2.56	2.66	2.66	qfq	147,928,734	392,354,898	-1.85%
2025-03-03	2.53	2.71	2.50	2.71	2.71	qfq	194,531,674	519,439,050	10.16%
2025-02-28	2.41	2.48	2.38	2.46	2.46	qfq	79,314,355	193,605,195	1.65%
2025-02-27	2.41	2.45	2.37	2.42	2.42	qfq	38,584,396	92,998,980	0.41%
2025-02-26	2.37	2.42	2.37	2.41	2.41	qfq	35,394,204	85,077,846	2.12%
2025-02-25	2.34	2.40	2.32	2.36	2.36	qfq	29,602,147	70,274,059	0.00%
2025-02-24	2.34	2.41	2.32	2.36	2.36	qfq	37,136,926	88,111,806	1.29%
2025-02-21	2.37	2.38	2.29	2.33	2.33	qfq	31,392,865	73,004,815	-1.69%
2025-02-20	2.36	2.41	2.34	2.37	2.37	qfq	36,430,931	86,511,399	1.28%
2025-02-19	2.34	2.35	2.31	2.34	2.34	qfq	29,202,703	68,123,561	0.00%
2025-02-18	2.43	2.44	2.33	2.34	2.34	qfq	39,141,363	92,974,311	-4.10%
2025-02-17	2.40	2.45	2.39	2.44	2.44	qfq	37,808,428	91,704,193	2.09%
2025-02-14	2.44	2.44	2.37	2.39	2.39	qfq	35,386,986	84,922,760	-2.05%
2025-02-13	2.42	2.47	2.39	2.44	2.44	qfq	43,560,804	106,127,678	0.41%
2025-02-12	2.36	2.47	2.34	2.43	2.43	qfq	63,886,000	153,535,024	2.97%
2025-02-11	2.40	2.41	2.33	2.36	2.36	qfq	29,394,597	69,163,171	-1.26%
2025-02-10	2.33	2.40	2.32	2.39	2.39	qfq	32,319,854	76,422,755	2.58%
2025-02-07	2.29	2.36	2.28	2.33	2.33	qfq	36,218,004	84,276,586	1.75%
2025-02-06	2.26	2.29	2.21	2.29	2.29	qfq	31,192,807	70,425,329	2.23%
2025-02-05	2.23	2.26	2.21	2.24	2.24	qfq	22,699,730	50,942,758	1.36%
2025-01-27	2.24	2.30	2.20	2.21	2.21	qfq	28,178,707	63,341,465	-1.34%
2025-01-24	2.23	2.25	2.19	2.24	2.24	qfq	21,926,050	48,831,397	0.45%
2025-01-23	2.26	2.30	2.23	2.23	2.23	qfq	32,978,869	74,615,831	0.00%
2025-01-22	2.26	2.26	2.21	2.23	2.23	qfq	24,863,046	55,372,448	-1.33%
2025-01-21	2.33	2.35	2.25	2.26	2.26	qfq	40,854,556	92,941,142	-3.00%
2025-01-20	2.32	2.38	2.27	2.33	2.33	qfq	48,184,406	112,397,479	1.75%
2025-01-17	2.40	2.42	2.29	2.29	2.29	qfq	70,790,220	164,624,287	-6.53%
2025-01-16	2.40	2.51	2.40	2.45	2.45	qfq	39,901,236	98,523,223	2.08%
2025-01-15	2.40	2.43	2.35	2.40	2.40	qfq	29,217,488	69,910,048	-0.41%
2025-01-14	2.30	2.41	2.30	2.41	2.41	qfq	38,093,403	90,356,420	5.70%
2025-01-13	2.26	2.31	2.23	2.28	2.28	qfq	23,156,155	52,631,004	-0.44%
2025-01-10	2.40	2.40	2.29	2.29	2.29	qfq	27,976,138	65,440,896	-4.58%
2025-01-09	2.40	2.42	2.37	2.40	2.40	qfq	25,176,108	60,472,565	-0.41%
2025-01-08	2.40	2.42	2.33	2.41	2.41	qfq	31,202,820	74,357,409	0.00%
2025-01-07	2.37	2.42	2.34	2.41	2.41	qfq	26,973,338	63,953,834	2.12%
2025-01-06	2.37	2.40	2.27	2.36	2.36	qfq	36,681,610	86,129,173	-0.84%
2025-01-03	2.54	2.56	2.36	2.38	2.38	qfq	55,659,026	135,533,652	-5.93%
2025-01-02	2.49	2.64	2.48	2.53	2.53	qfq	69,649,036	178,689,222	1.61%
2024-12-31	2.52	2.57	2.49	2.49	2.49	qfq	34,550,670	87,320,541	-1.19%
2024-12-30	2.61	2.61	2.50	2.52	2.52	qfq	40,845,200	103,248,057	-3.45%
2024-12-27	2.57	2.67	2.55	2.61	2.61	qfq	35,059,800	92,175,749	1.16%
2024-12-26	2.56	2.62	2.56	2.58	2.58	qfq	28,214,791	73,008,141	0.39%
2024-12-25	2.65	2.65	2.51	2.57	2.57	qfq	43,416,584	111,215,019	-3.02%
2024-12-24	2.66	2.68	2.59	2.65	2.65	qfq	42,856,465	112,881,341	-0.75%
2024-12-23	2.81	2.81	2.63	2.67	2.67	qfq	68,850,048	185,043,192	-5.32%
2024-12-20	2.82	2.86	2.80	2.82	2.82	qfq	41,852,084	118,342,608	-0.35%
2024-12-19	2.88	2.90	2.78	2.83	2.83	qfq	56,934,670	160,590,749	-2.08%
2024-12-18	2.88	2.96	2.84	2.89	2.89	qfq	68,646,427	199,170,307	-2.36%
2024-12-17	3.26	3.26	2.96	2.96	2.96	qfq	119,092,100	362,202,829	-10.03%
2024-12-16	3.26	3.41	3.25	3.29	3.29	qfq	97,970,995	325,442,030	0.92%
2024-12-13	3.36	3.40	3.25	3.26	3.26	qfq	100,947,882	332,733,967	-4.12%
2024-12-12	3.38	3.43	3.28	3.40	3.40	qfq	137,163,027	461,742,928	2.72%
2024-12-11	3.17	3.32	3.16	3.31	3.31	qfq	110,196,552	360,950,957	3.44%
2024-12-10	3.30	3.39	3.19	3.20	3.20	qfq	109,804,828	360,156,089	-0.31%
2024-12-09	3.22	3.35	3.18	3.21	3.21	qfq	83,133,744	269,973,407	-1.23%
2024-12-06	3.13	3.30	3.10	3.25	3.25	qfq	110,478,962	356,568,392	3.83%
2024-12-05	3.06	3.18	3.04	3.13	3.13	qfq	62,933,499	195,993,096	1.29%
2024-12-04	3.23	3.25	3.06	3.09	3.09	qfq	88,676,288	277,057,040	-4.33%
2024-12-03	3.31	3.33	3.18	3.23	3.23	qfq	113,807,100	367,648,272	-3.87%
2024-12-02	3.20	3.47	3.14	3.36	3.36	qfq	162,632,705	535,238,985	4.67%
2024-11-29	3.21	3.25	3.05	3.21	3.21	qfq	119,614,349	379,551,632	0.63%
2024-11-28	3.23	3.31	3.15	3.19	3.19	qfq	138,899,272	445,328,477	-3.63%
2024-11-27	3.12	3.36	3.06	3.31	3.31	qfq	168,117,960	543,721,732	2.80%
2024-11-26	3.42	3.65	3.20	3.22	3.22	qfq	267,318,333	910,893,664	-3.01%
2024-11-25	3.00	3.32	2.95	3.32	3.32	qfq	102,387,002	331,691,834	9.93%
2024-11-22	3.15	3.39	3.00	3.02	3.02	qfq	196,662,655	627,043,489	-8.48%
2024-11-21	3.21	3.48	3.12	3.30	3.30	qfq	302,033,180	994,910,565	2.80%
2024-11-20	2.88	3.21	2.85	3.21	3.21	qfq	203,020,549	641,441,709	9.93%
2024-11-19	2.82	3.05	2.75	2.92	2.92	qfq	198,257,822	568,206,302	-4.26%
2024-11-18	2.83	3.05	2.76	3.05	3.05	qfq	227,736,864	658,188,183	10.11%
2024-11-15	2.52	2.77	2.52	2.77	2.77	qfq	99,389,909	269,623,249	9.92%
2024-11-14	2.63	2.64	2.51	2.52	2.52	qfq	42,015,062	107,949,639	-3.82%
2024-11-13	2.70	2.73	2.59	2.62	2.62	qfq	68,708,159	181,201,253	-3.32%
2024-11-12	2.76	2.79	2.68	2.71	2.71	qfq	72,742,947	198,785,906	-2.52%
2024-11-11	2.70	2.85	2.67	2.78	2.78	qfq	122,582,521	335,135,646	-1.07%
2024-11-08	2.76	3.04	2.76	2.81	2.81	qfq	182,073,259	531,797,537	1.81%
2024-11-07	2.57	2.80	2.53	2.76	2.76	qfq	117,011,771	314,145,098	6.56%
2024-11-06	2.61	2.65	2.53	2.59	2.59	qfq	59,630,315	153,815,331	0.00%
2024-11-05	2.50	2.63	2.46	2.59	2.59	qfq	63,948,703	163,685,632	3.19%
2024-11-04	2.45	2.55	2.45	2.51	2.51	qfq	52,125,477	130,182,712	1.21%
2024-11-01	2.78	2.78	2.45	2.48	2.48	qfq	125,241,322	324,004,742	-4.25%
2024-10-31	2.35	2.59	2.35	2.59	2.59	qfq	45,182,398	114,132,082	10.21%
2024-10-30	2.34	2.38	2.30	2.35	2.35	qfq	32,088,417	75,205,862	0.43%
2024-10-29	2.42	2.43	2.33	2.34	2.34	qfq	57,737,397	136,445,343	-4.88%
2024-10-28	2.39	2.46	2.37	2.46	2.46	qfq	28,981,348	70,153,854	3.36%
2024-10-25	2.30	2.38	2.30	2.38	2.38	qfq	32,119,871	75,515,258	3.03%
2024-10-24	2.28	2.31	2.26	2.31	2.31	qfq	25,186,115	57,614,359	0.87%
2024-10-23	2.28	2.30	2.26	2.29	2.29	qfq	33,442,996	76,328,638	0.44%
2024-10-22	2.21	2.28	2.21	2.28	2.28	qfq	30,919,622	69,615,131	2.70%
2024-10-21	2.21	2.24	2.20	2.22	2.22	qfq	29,500,325	65,666,740	0.45%
2024-10-18	2.17	2.25	2.13	2.21	2.21	qfq	38,296,066	83,618,335	1.38%
2024-10-17	2.24	2.27	2.16	2.18	2.18	qfq	45,540,124	100,311,533	-3.11%
2024-10-16	2.22	2.27	2.21	2.25	2.25	qfq	20,440,020	45,831,387	0.45%
2024-10-15	2.28	2.30	2.24	2.24	2.24	qfq	26,662,966	60,546,224	-2.61%
2024-10-14	2.25	2.30	2.23	2.30	2.30	qfq	25,547,288	57,929,349	1.77%
2024-10-11	2.31	2.34	2.23	2.26	2.26	qfq	26,443,587	60,341,423	-2.59%
2024-10-10	2.32	2.38	2.26	2.32	2.32	qfq	33,322,632	77,874,438	0.87%
2024-10-09	2.50	2.50	2.30	2.30	2.30	qfq	48,141,690	114,643,978	-9.80%
2024-10-08	2.73	2.74	2.47	2.55	2.55	qfq	70,299,433	181,698,710	2.41%
2024-09-30	2.37	2.52	2.33	2.49	2.49	qfq	54,888,702	133,565,052	8.26%
2024-09-27	2.24	2.31	2.23	2.30	2.30	qfq	27,593,062	62,520,269	3.14%
2024-09-26	2.16	2.23	2.14	2.23	2.23	qfq	30,002,098	65,460,092	3.72%
2024-09-25	2.14	2.20	2.13	2.15	2.15	qfq	23,373,435	50,713,353	0.94%
2024-09-24	2.08	2.13	2.07	2.13	2.13	qfq	20,566,470	43,366,556	2.90%
2024-09-23	2.08	2.09	2.06	2.07	2.07	qfq	6,803,100	14,137,161	-0.96%
2024-09-20	2.13	2.13	2.08	2.09	2.08	qfq	8,819,700	18,530,765	-1.42%
2024-09-19	2.08	2.14	2.07	2.12	2.11	qfq	13,289,420	28,098,454	1.92%
2024-09-18	2.09	2.10	2.04	2.08	2.07	qfq	8,283,306	17,075,702	0.00%
2024-09-13	2.11	2.12	2.07	2.08	2.07	qfq	9,184,500	19,206,581	-1.42%
2024-09-12	2.11	2.15	2.10	2.11	2.10	qfq	7,953,000	16,912,479	-0.47%
2024-09-11	2.12	2.13	2.08	2.12	2.11	qfq	12,429,943	26,162,914	0.00%
2024-09-10	2.14	2.14	2.08	2.12	2.11	qfq	10,485,343	22,082,052	-0.47%
2024-09-09	2.14	2.17	2.12	2.13	2.12	qfq	11,417,500	24,437,789	-0.93%
2024-09-06	2.15	2.15	2.12	2.15	2.14	qfq	12,615,131	26,961,766	0.00%
2024-09-05	2.13	2.16	2.11	2.15	2.14	qfq	17,453,760	37,258,097	0.47%
2024-09-04	2.09	2.15	2.09	2.14	2.13	qfq	18,437,101	39,249,490	1.42%
2024-09-03	2.06	2.11	2.06	2.11	2.10	qfq	11,997,203	25,101,437	1.93%
2024-09-02	2.12	2.13	2.07	2.07	2.06	qfq	10,500,207	21,984,513	-2.36%
2024-08-30	2.10	2.15	2.07	2.12	2.11	qfq	12,376,272	26,231,343	0.95%
2024-08-29	2.07	2.11	2.06	2.10	2.09	qfq	8,249,369	17,206,576	0.96%
2024-08-28	2.07	2.11	2.04	2.08	2.07	qfq	10,557,385	21,984,025	0.48%
2024-08-27	2.11	2.12	2.06	2.07	2.06	qfq	12,284,237	25,545,769	-2.82%
2024-08-26	2.06	2.13	1.99	2.13	2.12	qfq	25,532,600	52,879,379	2.90%
2024-08-23	2.16	2.17	2.05	2.07	2.06	qfq	32,420,762	67,627,057	-5.05%
2024-08-22	2.13	2.24	2.12	2.18	2.17	qfq	27,011,000	59,064,023	2.35%
2024-08-21	2.11	2.14	2.10	2.13	2.12	qfq	6,580,592	13,965,909	0.47%
2024-08-20	2.15	2.15	2.09	2.12	2.11	qfq	11,023,420	23,322,120	-1.40%
2024-08-19	2.17	2.19	2.14	2.15	2.14	qfq	8,619,207	18,606,561	-0.92%
2024-08-16	2.18	2.20	2.16	2.17	2.16	qfq	6,883,301	14,963,107	-0.46%
2024-08-15	2.18	2.22	2.16	2.18	2.17	qfq	9,602,900	21,055,180	-0.46%
2024-08-14	2.19	2.21	2.16	2.19	2.18	qfq	8,052,803	17,603,618	0.00%
2024-08-13	2.18	2.20	2.15	2.19	2.18	qfq	9,426,200	20,536,262	0.00%
2024-08-12	2.20	2.22	2.17	2.19	2.18	qfq	8,381,700	18,333,210	-1.35%
2024-08-09	2.23	2.25	2.20	2.22	2.21	qfq	16,869,500	37,557,724	0.00%
2024-08-08	2.17	2.25	2.16	2.22	2.21	qfq	16,113,830	35,468,011	2.30%
2024-08-07	2.18	2.19	2.15	2.17	2.16	qfq	11,946,771	25,916,550	-0.46%
2024-08-06	2.14	2.18	2.13	2.18	2.17	qfq	13,165,324	28,447,730	2.83%
2024-08-05	2.12	2.18	2.11	2.12	2.11	qfq	14,375,900	30,922,761	-0.47%
2024-08-02	2.14	2.16	2.12	2.13	2.12	qfq	8,318,395	17,811,763	-0.93%
2024-08-01	2.15	2.17	2.13	2.15	2.14	qfq	10,203,191	21,906,507	0.00%
2024-07-31	2.07	2.15	2.07	2.15	2.14	qfq	13,166,812	27,981,166	3.37%
2024-07-30	2.06	2.08	2.04	2.08	2.07	qfq	7,448,066	15,374,222	0.48%
2024-07-29	2.09	2.09	2.05	2.07	2.06	qfq	5,979,945	12,388,288	-0.48%
2024-07-26	2.06	2.10	2.06	2.08	2.07	qfq	7,189,028	15,001,607	0.97%
2024-07-25	2.04	2.09	2.03	2.06	2.05	qfq	9,789,908	20,210,314	0.00%
2024-07-24	2.12	2.13	2.05	2.06	2.05	qfq	14,203,328	29,611,306	-2.83%
2024-07-23	2.14	2.17	2.12	2.12	2.11	qfq	9,758,800	20,900,800	-1.40%
2024-07-22	2.15	2.16	2.14	2.15	2.14	qfq	7,734,972	16,623,591	0.00%
2024-07-19	2.14	2.16	2.13	2.15	2.14	qfq	6,029,784	12,944,088	0.00%
2024-07-18	2.14	2.16	2.12	2.15	2.14	qfq	8,273,512	17,714,136	0.00%
2024-07-17	2.15	2.16	2.12	2.15	2.14	qfq	8,492,927	18,194,015	0.47%
2024-07-16	2.15	2.17	2.13	2.14	2.13	qfq	11,560,682	24,800,065	-0.47%
2024-07-15	2.17	2.17	2.13	2.15	2.14	qfq	9,097,854	19,559,317	-0.92%
2024-07-12	2.21	2.22	2.16	2.17	2.16	qfq	12,582,882	27,473,377	-1.81%
2024-07-11	2.17	2.22	2.17	2.21	2.20	qfq	12,864,394	28,314,011	3.27%
2024-07-10	2.15	2.17	2.13	2.14	2.13	qfq	6,561,035	14,110,516	-0.47%
2024-07-09	2.11	2.17	2.11	2.15	2.13	qfq	12,493,315	26,731,868	1.42%
2024-07-08	2.16	2.17	2.11	2.12	2.10	qfq	11,336,851	24,155,444	-2.75%
2024-07-05	2.19	2.21	2.16	2.18	2.16	qfq	12,551,906	27,388,016	1.40%
2024-07-04	2.23	2.23	2.15	2.15	2.13	qfq	11,270,700	24,562,579	-4.02%
2024-07-03	2.21	2.26	2.21	2.24	2.22	qfq	9,235,600	20,671,965	0.90%
2024-07-02	2.20	2.25	2.19	2.22	2.20	qfq	10,502,488	23,448,899	0.91%
2024-07-01	2.17	2.21	2.15	2.20	2.18	qfq	7,319,112	15,996,775	1.38%
2024-06-28	2.16	2.23	2.15	2.17	2.15	qfq	10,995,326	24,166,858	-0.46%
2024-06-27	2.22	2.24	2.18	2.18	2.16	qfq	7,630,800	16,824,921	-2.68%
2024-06-26	2.15	2.25	2.15	2.24	2.22	qfq	10,650,144	23,459,105	3.23%
2024-06-25	2.19	2.20	2.15	2.17	2.15	qfq	12,173,000	26,461,215	-1.81%
2024-06-24	2.21	2.21	2.15	2.21	2.19	qfq	14,488,194	31,488,081	-0.45%
2024-06-21	2.22	2.25	2.20	2.22	2.20	qfq	8,430,818	18,763,561	0.45%
2024-06-20	2.26	2.26	2.20	2.21	2.19	qfq	17,024,916	37,802,653	-2.21%
2024-06-19	2.31	2.32	2.26	2.26	2.24	qfq	14,413,202	32,961,176	-2.16%
2024-06-18	2.37	2.37	2.29	2.31	2.29	qfq	22,525,080	52,112,319	-2.53%
2024-06-17	2.34	2.39	2.32	2.37	2.35	qfq	7,775,472	18,397,402	0.42%
2024-06-14	2.33	2.37	2.32	2.36	2.34	qfq	8,104,401	18,986,830	0.43%
2024-06-13	2.34	2.37	2.33	2.35	2.33	qfq	8,966,494	21,053,581	0.43%
2024-06-12	2.35	2.37	2.33	2.34	2.32	qfq	7,784,746	18,287,488	0.00%
2024-06-11	2.35	2.38	2.31	2.34	2.32	qfq	10,401,632	24,298,685	-0.85%
2024-06-07	2.29	2.37	2.29	2.36	2.34	qfq	14,551,968	33,906,044	3.96%
2024-06-06	2.40	2.40	2.27	2.27	2.25	qfq	21,424,902	49,504,852	-5.02%
2024-06-05	2.39	2.43	2.38	2.39	2.37	qfq	7,030,580	16,911,878	-0.83%
2024-06-04	2.40	2.42	2.36	2.41	2.39	qfq	9,334,246	22,316,710	-0.41%
2024-06-03	2.48	2.48	2.38	2.42	2.40	qfq	13,796,854	33,477,772	-2.42%
2024-05-31	2.46	2.48	2.46	2.48	2.46	qfq	6,547,580	16,184,601	1.22%
2024-05-30	2.48	2.49	2.45	2.45	2.43	qfq	7,689,035	18,967,864	-1.21%
2024-05-29	2.47	2.50	2.46	2.48	2.46	qfq	8,304,528	20,569,357	0.00%
2024-05-28	2.51	2.52	2.46	2.48	2.46	qfq	9,581,805	23,861,225	-1.59%
2024-05-27	2.51	2.53	2.47	2.52	2.50	qfq	11,986,400	29,930,228	0.80%
2024-05-24	2.53	2.55	2.49	2.50	2.48	qfq	11,442,700	28,743,669	-1.19%
2024-05-23	2.60	2.61	2.52	2.53	2.51	qfq	16,248,564	41,403,067	-2.69%
2024-05-22	2.61	2.64	2.60	2.60	2.58	qfq	9,328,600	24,439,765	-0.38%
2024-05-21	2.64	2.66	2.61	2.61	2.59	qfq	11,361,362	29,856,455	-1.51%
2024-05-20	2.67	2.69	2.65	2.65	2.63	qfq	11,120,331	29,652,248	-0.75%
2024-05-17	2.64	2.67	2.62	2.67	2.64	qfq	11,226,785	29,706,468	1.14%
2024-05-16	2.65	2.68	2.64	2.64	2.62	qfq	9,183,083	24,431,248	-0.38%
2024-05-15	2.66	2.69	2.65	2.65	2.63	qfq	11,825,700	31,590,501	-0.75%
2024-05-14	2.66	2.70	2.66	2.67	2.64	qfq	15,303,695	40,992,935	0.75%
2024-05-13	2.68	2.68	2.63	2.65	2.63	qfq	9,274,978	24,577,517	-1.12%
2024-05-10	2.72	2.72	2.66	2.68	2.65	qfq	13,302,394	35,717,272	-1.47%
2024-05-09	2.65	2.72	2.64	2.72	2.69	qfq	16,847,202	45,482,715	3.03%
2024-05-08	2.67	2.69	2.64	2.64	2.62	qfq	11,813,389	31,438,771	-1.86%
2024-05-07	2.67	2.70	2.65	2.69	2.66	qfq	16,069,419	42,986,772	1.13%
2024-05-06	2.66	2.69	2.65	2.66	2.63	qfq	15,680,344	41,846,708	1.14%
2024-04-30	2.65	2.71	2.62	2.63	2.61	qfq	17,875,508	47,342,221	-1.87%
2024-04-29	2.53	2.69	2.52	2.68	2.65	qfq	33,908,079	89,169,000	7.20%
2024-04-26	2.45	2.51	2.44	2.50	2.48	qfq	15,338,660	38,048,852	1.63%
2024-04-25	2.46	2.51	2.45	2.46	2.44	qfq	12,257,053	30,408,678	-0.40%
2024-04-24	2.46	2.47	2.42	2.47	2.45	qfq	10,852,482	26,540,704	0.41%
2024-04-23	2.45	2.49	2.43	2.46	2.44	qfq	12,754,275	31,305,273	0.41%
2024-04-22	2.49	2.51	2.44	2.45	2.43	qfq	13,915,317	34,366,465	-2.00%
2024-04-19	2.51	2.57	2.49	2.50	2.48	qfq	16,085,240	40,578,335	-1.19%
2024-04-18	2.54	2.57	2.48	2.53	2.51	qfq	23,296,029	58,988,667	-1.17%
2024-04-17	2.35	2.57	2.35	2.56	2.54	qfq	32,164,305	81,195,416	5.35%
2024-04-16	2.70	2.71	2.43	2.43	2.41	qfq	52,281,086	131,367,001	-10.00%
2024-04-15	2.79	2.80	2.63	2.70	2.67	qfq	47,902,741	129,920,461	-4.59%
2024-04-12	2.72	2.89	2.70	2.83	2.80	qfq	62,283,952	175,013,701	2.91%
2024-04-11	2.70	2.80	2.67	2.75	2.72	qfq	28,772,473	78,909,012	0.73%
2024-04-10	2.80	2.80	2.69	2.73	2.70	qfq	34,982,569	95,757,491	-2.15%
2024-04-09	2.65	2.85	2.65	2.79	2.76	qfq	47,493,326	131,198,075	4.89%
2024-04-08	2.71	2.76	2.66	2.66	2.63	qfq	28,278,667	76,273,880	-2.92%
2024-04-03	2.77	2.83	2.70	2.74	2.71	qfq	50,933,890	140,337,467	-1.79%
2024-04-02	2.63	2.93	2.61	2.79	2.76	qfq	71,663,968	197,468,895	4.89%
2024-04-01	2.58	2.68	2.56	2.66	2.63	qfq	42,562,182	111,840,083	3.91%
2024-03-29	2.57	2.60	2.53	2.56	2.54	qfq	27,025,238	68,918,309	-1.16%
2024-03-28	2.54	2.62	2.54	2.59	2.57	qfq	42,301,307	108,913,954	0.00%
2024-03-27	2.68	2.80	2.56	2.59	2.57	qfq	75,439,480	201,486,339	-3.36%
2024-03-26	2.42	2.68	2.40	2.68	2.65	qfq	42,361,185	109,227,580	9.84%
2024-03-25	2.48	2.51	2.44	2.44	2.42	qfq	14,281,442	35,332,067	-2.01%
2024-03-22	2.53	2.55	2.47	2.49	2.47	qfq	16,040,351	40,112,564	-1.97%
2024-03-21	2.54	2.57	2.52	2.54	2.52	qfq	13,400,548	34,070,683	0.00%
2024-03-20	2.52	2.55	2.52	2.54	2.52	qfq	12,146,537	30,786,011	0.40%
2024-03-19	2.56	2.56	2.52	2.53	2.51	qfq	15,552,492	39,561,983	-1.17%
2024-03-18	2.56	2.57	2.53	2.56	2.54	qfq	16,545,389	42,124,360	0.39%
2024-03-15	2.50	2.55	2.49	2.55	2.53	qfq	13,382,333	33,799,381	1.59%
2024-03-14	2.53	2.55	2.49	2.51	2.49	qfq	11,927,300	30,018,397	-0.79%
2024-03-13	2.55	2.56	2.51	2.53	2.51	qfq	13,945,771	35,324,599	-0.78%
2024-03-12	2.50	2.55	2.49	2.55	2.53	qfq	22,307,917	56,374,846	2.00%
2024-03-11	2.45	2.50	2.44	2.50	2.48	qfq	16,691,398	41,227,529	2.04%
2024-03-08	2.46	2.47	2.44	2.45	2.43	qfq	9,510,174	23,322,382	0.00%
2024-03-07	2.48	2.50	2.45	2.45	2.43	qfq	13,731,785	33,939,595	-0.81%
2024-03-06	2.44	2.49	2.43	2.47	2.45	qfq	12,566,483	30,941,209	0.82%
2024-03-05	2.47	2.49	2.44	2.45	2.43	qfq	13,989,822	34,423,369	-1.61%
2024-03-04	2.52	2.54	2.43	2.49	2.47	qfq	19,210,147	47,733,529	-1.58%
2024-03-01	2.55	2.57	2.51	2.53	2.51	qfq	15,515,000	39,373,983	-1.17%
2024-02-29	2.47	2.56	2.45	2.56	2.54	qfq	20,831,564	52,610,171	2.40%
2024-02-28	2.58	2.67	2.49	2.50	2.48	qfq	36,641,528	95,105,806	-3.10%
2024-02-27	2.55	2.58	2.52	2.58	2.56	qfq	17,835,200	45,687,530	1.18%
2024-02-26	2.53	2.59	2.50	2.55	2.53	qfq	24,336,416	61,995,130	0.79%
2024-02-23	2.54	2.54	2.47	2.53	2.51	qfq	20,698,316	52,015,977	0.40%
2024-02-22	2.51	2.54	2.48	2.52	2.50	qfq	17,723,032	44,482,528	0.00%
2024-02-21	2.48	2.59	2.46	2.52	2.50	qfq	25,846,706	65,540,677	1.20%
2024-02-20	2.52	2.52	2.46	2.49	2.47	qfq	17,241,780	42,779,308	-1.58%
2024-02-19	2.58	2.62	2.46	2.53	2.51	qfq	28,685,907	73,036,063	-1.17%
2024-02-08	2.40	2.56	2.39	2.56	2.54	qfq	23,897,693	59,769,978	7.56%
2024-02-07	2.33	2.45	2.31	2.38	2.36	qfq	22,533,816	54,038,448	0.42%
2024-02-06	2.22	2.44	2.12	2.37	2.35	qfq	25,372,456	58,278,812	3.04%
2024-02-05	2.48	2.48	2.25	2.30	2.28	qfq	32,397,529	75,254,698	-8.00%
2024-02-02	2.62	2.65	2.41	2.50	2.48	qfq	29,353,320	74,503,014	-5.30%
2024-02-01	2.61	2.67	2.53	2.64	2.62	qfq	20,440,712	53,327,229	1.15%
2024-01-31	2.71	2.73	2.60	2.61	2.59	qfq	23,589,486	62,834,072	-4.40%
2024-01-30	2.81	2.85	2.71	2.73	2.70	qfq	21,802,300	60,626,567	-3.53%
2024-01-29	2.90	2.95	2.83	2.83	2.80	qfq	22,195,230	63,316,693	-2.41%
2024-01-26	2.89	2.93	2.83	2.90	2.87	qfq	38,590,308	111,578,315	-0.68%
2024-01-25	2.84	2.92	2.82	2.92	2.89	qfq	66,150,158	190,557,626	2.82%
2024-01-24	2.61	2.84	2.60	2.84	2.81	qfq	33,581,447	93,607,218	10.08%
2024-01-23	2.70	2.73	2.48	2.58	2.56	qfq	42,359,500	108,914,351	-6.18%
2024-01-22	2.88	2.95	2.69	2.75	2.72	qfq	52,393,061	148,458,005	-4.84%
2024-01-19	2.93	3.01	2.88	2.89	2.86	qfq	56,039,628	164,815,573	-2.03%
2024-01-18	3.05	3.05	2.86	2.95	2.92	qfq	84,775,739	247,607,858	-1.67%
2024-01-17	2.74	3.00	2.72	3.00	2.97	qfq	51,700,661	152,973,752	9.89%
2024-01-16	2.76	2.78	2.69	2.73	2.70	qfq	14,601,000	39,817,666	-2.15%
2024-01-15	2.73	2.84	2.72	2.79	2.76	qfq	19,238,157	53,607,143	0.72%
2024-01-12	2.81	2.89	2.75	2.77	2.74	qfq	23,269,488	65,392,915	-2.12%
2024-01-11	2.73	2.84	2.73	2.83	2.80	qfq	18,005,564	50,136,849	3.28%
2024-01-10	2.69	2.76	2.66	2.74	2.71	qfq	13,011,972	35,567,453	1.48%
2024-01-09	2.67	2.73	2.66	2.70	2.67	qfq	9,068,200	24,435,615	0.75%
2024-01-08	2.74	2.77	2.68	2.68	2.65	qfq	12,629,440	34,390,708	-3.25%
2024-01-05	2.79	2.86	2.74	2.77	2.74	qfq	18,917,557	52,979,806	0.00%
2024-01-04	2.78	2.79	2.74	2.77	2.74	qfq	6,811,859	18,784,587	-0.72%
2024-01-03	2.81	2.82	2.76	2.79	2.76	qfq	6,684,124	18,620,794	-0.36%
2024-01-02	2.78	2.83	2.77	2.80	2.77	qfq	11,056,518	31,029,779	0.36%
2023-12-29	2.73	2.79	2.73	2.79	2.76	qfq	9,270,921	25,644,437	2.20%
2023-12-28	2.66	2.75	2.64	2.73	2.70	qfq	11,479,257	31,125,076	2.25%
2023-12-27	2.69	2.70	2.63	2.67	2.64	qfq	8,185,124	21,780,455	-0.74%
2023-12-26	2.71	2.72	2.68	2.69	2.66	qfq	6,536,400	17,622,428	-0.37%
2023-12-25	2.73	2.74	2.68	2.70	2.67	qfq	8,568,300	23,142,673	-1.10%
2023-12-22	2.77	2.78	2.72	2.73	2.70	qfq	10,044,600	27,562,280	-1.44%
2023-12-21	2.70	2.79	2.67	2.77	2.74	qfq	12,578,953	34,295,996	2.21%
2023-12-20	2.76	2.76	2.71	2.71	2.68	qfq	7,317,996	19,947,259	-1.45%
2023-12-19	2.77	2.79	2.73	2.75	2.72	qfq	8,389,447	23,137,628	-0.72%
2023-12-18	2.84	2.84	2.77	2.77	2.74	qfq	9,844,451	27,537,093	-2.46%
2023-12-15	2.82	2.86	2.81	2.84	2.81	qfq	9,477,596	26,869,418	0.71%
2023-12-14	2.81	2.85	2.79	2.82	2.79	qfq	10,176,945	28,767,915	1.08%
2023-12-13	2.84	2.84	2.79	2.79	2.76	qfq	7,685,800	21,656,864	-1.76%
2023-12-12	2.80	2.85	2.79	2.84	2.81	qfq	7,611,116	21,509,485	1.07%
2023-12-11	2.79	2.83	2.75	2.81	2.78	qfq	12,255,638	34,256,621	0.36%
2023-12-08	2.87	2.88	2.79	2.80	2.77	qfq	11,325,837	32,056,855	-2.78%
2023-12-07	2.88	2.90	2.84	2.88	2.85	qfq	8,855,610	25,363,670	0.00%
2023-12-06	2.86	2.90	2.85	2.88	2.85	qfq	7,404,827	21,304,699	0.35%
2023-12-05	2.91	2.91	2.86	2.87	2.84	qfq	9,575,520	27,585,013	-1.37%
2023-12-04	2.94	2.94	2.90	2.91	2.88	qfq	10,799,870	31,451,709	-0.68%
2023-12-01	2.92	2.97	2.90	2.93	2.90	qfq	12,947,990	38,053,119	0.34%
2023-11-30	2.93	2.94	2.89	2.92	2.89	qfq	10,305,263	30,074,891	-0.34%
2023-11-29	2.97	2.99	2.93	2.93	2.90	qfq	7,994,303	23,614,607	-1.35%
2023-11-28	2.93	2.97	2.90	2.97	2.94	qfq	9,703,312	28,566,706	1.37%
2023-11-27	2.98	2.99	2.92	2.93	2.90	qfq	11,854,435	34,924,150	-2.01%
2023-11-24	3.02	3.03	2.97	2.99	2.96	qfq	10,715,503	32,107,484	-0.99%
2023-11-23	2.98	3.04	2.97	3.02	2.99	qfq	10,755,237	32,368,132	1.34%
2023-11-22	3.02	3.03	2.98	2.98	2.95	qfq	12,453,400	37,418,700	-1.32%
2023-11-21	2.99	3.06	2.98	3.02	2.99	qfq	20,456,843	61,856,762	1.34%
2023-11-20	2.98	3.00	2.95	2.98	2.95	qfq	14,185,742	42,220,859	0.00%
2023-11-17	2.95	2.99	2.95	2.98	2.95	qfq	8,752,800	26,005,997	0.34%
2023-11-16	2.97	2.98	2.95	2.97	2.94	qfq	8,608,186	25,531,807	-0.67%
2023-11-15	2.97	3.00	2.96	2.99	2.96	qfq	16,971,400	50,623,710	1.01%
2023-11-14	2.95	2.98	2.94	2.96	2.93	qfq	8,242,283	24,380,516	0.00%
2023-11-13	2.95	2.96	2.93	2.96	2.93	qfq	7,650,616	22,541,935	0.68%
2023-11-10	2.94	2.96	2.91	2.94	2.91	qfq	7,424,928	21,767,451	-0.34%
2023-11-09	2.96	2.98	2.94	2.95	2.92	qfq	6,780,204	20,034,019	-0.67%
2023-11-08	2.98	2.99	2.95	2.97	2.94	qfq	7,294,108	21,669,628	-0.34%
2023-11-07	2.98	2.99	2.95	2.98	2.95	qfq	9,206,586	27,340,834	0.00%
2023-11-06	2.95	2.99	2.94	2.98	2.95	qfq	11,882,924	35,258,408	1.36%
2023-11-03	2.91	2.96	2.91	2.94	2.91	qfq	13,461,339	39,472,210	0.68%
2023-11-02	2.94	2.96	2.91	2.92	2.89	qfq	13,055,879	38,219,084	-0.68%
2023-11-01	2.93	2.96	2.92	2.94	2.91	qfq	7,178,308	21,113,330	0.68%
2023-10-31	2.93	2.96	2.91	2.92	2.89	qfq	8,511,818	24,938,671	0.00%
2023-10-30	2.92	2.94	2.90	2.92	2.89	qfq	11,063,706	32,307,183	-0.34%
2023-10-27	2.84	2.95	2.84	2.93	2.90	qfq	14,151,440	41,287,488	2.45%
2023-10-26	2.88	2.88	2.83	2.86	2.83	qfq	9,004,600	25,665,929	-1.04%
2023-10-25	2.85	2.91	2.83	2.89	2.86	qfq	12,236,747	35,070,523	2.12%
2023-10-24	2.74	2.84	2.73	2.83	2.80	qfq	15,446,027	43,205,064	4.04%
2023-10-23	2.84	2.85	2.71	2.72	2.69	qfq	13,028,900	35,903,477	-3.89%
2023-10-20	2.84	2.86	2.82	2.83	2.80	qfq	9,851,069	27,957,187	-1.05%
2023-10-19	2.86	2.88	2.84	2.86	2.83	qfq	8,673,706	24,799,038	-0.69%
2023-10-18	2.92	2.94	2.88	2.88	2.85	qfq	11,946,740	34,585,699	-1.71%
2023-10-17	2.94	2.99	2.92	2.93	2.90	qfq	14,300,151	42,225,813	-0.34%
2023-10-16	2.93	2.95	2.92	2.94	2.91	qfq	7,077,103	20,762,684	0.34%
2023-10-13	2.94	2.95	2.92	2.93	2.90	qfq	7,376,240	21,625,181	-0.68%
2023-10-12	2.92	2.97	2.91	2.95	2.92	qfq	11,311,230	33,218,723	1.03%
2023-10-11	2.92	2.95	2.90	2.92	2.89	qfq	12,004,680	35,127,523	0.00%
2023-10-10	2.98	2.99	2.91	2.92	2.89	qfq	18,068,443	53,110,800	-2.34%
2023-10-09	3.05	3.08	2.97	2.99	2.96	qfq	21,707,428	65,427,910	-3.86%
2023-09-28	2.96	3.15	2.96	3.11	3.08	qfq	31,627,025	97,419,560	5.42%
2023-09-27	2.90	2.97	2.90	2.95	2.92	qfq	11,920,367	35,072,067	1.03%
2023-09-26	2.96	2.97	2.91	2.92	2.89	qfq	9,819,304	28,785,078	-1.35%
2023-09-25	3.00	3.01	2.96	2.96	2.93	qfq	8,572,900	25,522,268	-1.33%
2023-09-22	2.98	3.01	2.96	3.00	2.97	qfq	9,319,341	27,855,659	0.67%
2023-09-21	3.02	3.03	2.97	2.98	2.95	qfq	9,952,358	29,785,327	-1.32%
2023-09-20	3.03	3.07	3.01	3.02	2.99	qfq	10,309,507	31,292,683	0.00%
2023-09-19	3.08	3.08	3.01	3.02	2.99	qfq	10,557,001	32,127,937	-1.31%
2023-09-18	3.01	3.08	2.98	3.06	3.03	qfq	14,303,875	43,494,573	1.32%
2023-09-15	2.99	3.04	2.96	3.02	2.99	qfq	15,350,811	46,102,097	1.00%
2023-09-14	3.03	3.03	2.96	2.99	2.96	qfq	14,296,900	42,792,589	-0.99%
2023-09-13	3.07	3.09	3.01	3.02	2.99	qfq	10,635,300	32,301,668	-2.27%
2023-09-12	3.07	3.09	3.05	3.09	3.06	qfq	8,535,876	26,270,053	0.65%
2023-09-11	3.03	3.09	3.00	3.07	3.04	qfq	10,946,183	33,477,452	1.32%
2023-09-08	3.04	3.06	3.02	3.03	3.00	qfq	7,311,100	22,196,448	0.00%
2023-09-07	3.09	3.09	3.03	3.03	3.00	qfq	8,523,800	26,021,272	-1.62%
2023-09-06	3.07	3.10	3.04	3.08	3.05	qfq	7,468,219	22,976,515	0.33%
2023-09-05	3.13	3.14	3.06	3.07	3.04	qfq	11,165,924	34,395,082	-1.92%
2023-09-04	3.03	3.13	3.03	3.13	3.10	qfq	19,544,357	60,446,613	3.30%
2023-09-01	3.01	3.04	3.00	3.03	3.00	qfq	10,785,120	32,610,501	0.33%
2023-08-31	3.06	3.08	3.00	3.02	2.99	qfq	15,744,784	47,672,260	-1.63%
2023-08-30	3.12	3.14	3.05	3.07	3.04	qfq	15,167,912	46,863,102	-1.60%
2023-08-29	3.10	3.14	3.08	3.12	3.09	qfq	17,254,090	53,798,182	0.65%
2023-08-28	3.21	3.22	3.08	3.10	3.07	qfq	21,496,364	67,547,814	1.31%
2023-08-25	3.07	3.15	3.03	3.06	3.03	qfq	12,172,619	37,655,750	-0.65%
2023-08-24	3.09	3.14	3.07	3.08	3.05	qfq	9,437,600	29,226,632	-0.32%
2023-08-23	3.19	3.19	3.09	3.09	3.06	qfq	10,208,780	31,855,812	-3.13%
2023-08-22	3.23	3.25	3.14	3.19	3.16	qfq	13,271,161	42,257,834	-0.93%
2023-08-21	3.24	3.28	3.22	3.22	3.19	qfq	8,116,099	26,368,661	-0.31%
2023-08-18	3.29	3.30	3.22	3.23	3.20	qfq	8,206,422	26,776,388	-2.12%
2023-08-17	3.28	3.30	3.25	3.30	3.27	qfq	8,846,072	28,973,733	0.30%
2023-08-16	3.28	3.33	3.25	3.29	3.26	qfq	7,765,407	25,611,681	-0.30%
2023-08-15	3.28	3.32	3.26	3.30	3.27	qfq	7,778,373	25,586,568	0.30%
2023-08-14	3.26	3.30	3.23	3.29	3.26	qfq	9,934,531	32,419,316	0.30%
2023-08-11	3.36	3.37	3.28	3.28	3.25	qfq	8,872,800	29,473,385	-2.09%
2023-08-10	3.34	3.37	3.33	3.35	3.32	qfq	6,173,924	20,673,188	0.30%
2023-08-09	3.38	3.38	3.33	3.34	3.31	qfq	8,218,500	27,556,363	-1.47%
2023-08-08	3.41	3.43	3.37	3.39	3.36	qfq	10,657,683	36,089,711	-1.17%
2023-08-07	3.43	3.45	3.40	3.43	3.40	qfq	10,598,400	36,341,699	-0.29%
2023-08-04	3.48	3.50	3.44	3.44	3.41	qfq	10,773,535	37,373,779	-0.58%
2023-08-03	3.47	3.47	3.41	3.46	3.43	qfq	9,773,062	33,687,368	0.00%
2023-08-02	3.49	3.50	3.44	3.46	3.43	qfq	12,923,505	44,763,663	-1.14%
2023-08-01	3.53	3.55	3.48	3.50	3.47	qfq	15,587,814	54,672,666	-0.85%
2023-07-31	3.41	3.55	3.39	3.53	3.50	qfq	29,860,405	104,159,517	3.52%
2023-07-28	3.29	3.42	3.26	3.41	3.38	qfq	24,753,553	83,571,795	3.33%
2023-07-27	3.33	3.35	3.29	3.30	3.27	qfq	11,176,918	37,055,269	-0.60%
2023-07-26	3.30	3.33	3.25	3.32	3.29	qfq	11,954,183	39,370,033	0.91%
2023-07-25	3.24	3.31	3.23	3.29	3.26	qfq	16,612,293	54,460,647	2.17%
2023-07-24	3.27	3.27	3.21	3.22	3.19	qfq	10,163,924	32,816,340	-1.53%
2023-07-21	3.23	3.27	3.21	3.27	3.24	qfq	12,330,505	40,121,500	1.24%
2023-07-20	3.23	3.28	3.22	3.23	3.20	qfq	11,912,614	38,632,308	0.00%
2023-07-19	3.23	3.26	3.21	3.23	3.20	qfq	8,119,331	26,183,460	-0.31%
2023-07-18	3.25	3.26	3.22	3.24	3.21	qfq	8,533,800	27,662,377	-0.31%
2023-07-17	3.30	3.30	3.24	3.25	3.22	qfq	10,557,394	34,444,342	-2.11%