SECURITY DETAIL · RAW DATA

*ST华幸600340.SH

ASSECNYSTOCK

最近收盘价1.112026-07-17

ADJUSTED_PRICE_AVAILABLE复权价格仅用于数据校验；当前图表仍默认展示 raw price，不代表正式回测已开放。backtest_enabled=false

最近交易日2026-07-17

成交量（股）47,727,159

成交额（元）53,210,390

日线记录727

RAW CANDLESTICK

最近 64 个交易日

NO ADJUSTMENT

上涨 / 持平下跌 RAW PRICE

CORPORATE ACTIONS

公司行动 0 条

复权因子 727 条

公告日	除权日	类型	现金/股	送股比例	转增比例	配股比例	来源
最近三年无公司行动记录

DAILY BARS

全部 727 行

交易日	开盘	最高	最低	原始收盘	前复权收盘	口径	成交量	成交额	涨跌幅
2026-07-17	1.13	1.14	1.10	1.11	1.11	qfq	47,727,159	53,210,390	-1.77%
2026-07-16	1.11	1.17	1.10	1.13	1.13	qfq	53,502,340	60,624,584	0.00%
2026-07-15	1.12	1.14	1.11	1.13	1.13	qfq	30,615,840	34,434,073	0.89%
2026-07-14	1.11	1.14	1.10	1.12	1.12	qfq	34,952,280	39,180,435	0.00%
2026-07-13	1.13	1.15	1.11	1.12	1.12	qfq	47,502,930	53,369,024	-3.45%
2026-07-10	1.16	1.17	1.13	1.16	1.16	qfq	46,530,320	53,710,309	0.00%
2026-07-09	1.17	1.20	1.14	1.16	1.16	qfq	45,607,520	53,443,643	-1.69%
2026-07-08	1.13	1.19	1.13	1.18	1.18	qfq	35,195,377	41,223,838	2.61%
2026-07-07	1.21	1.21	1.14	1.15	1.15	qfq	53,501,810	62,551,417	-5.74%
2026-07-06	1.22	1.26	1.19	1.22	1.22	qfq	50,870,009	61,863,853	0.00%
2026-07-03	1.21	1.24	1.18	1.22	1.22	qfq	64,197,003	77,473,192	0.83%
2026-07-02	1.15	1.22	1.14	1.21	1.21	qfq	66,156,324	79,650,085	4.31%
2026-07-01	1.11	1.17	1.11	1.16	1.16	qfq	58,114,372	66,536,881	3.57%
2026-06-30	1.12	1.14	1.10	1.12	1.12	qfq	57,739,190	64,557,579	-2.61%
2026-06-29	1.16	1.20	1.13	1.15	1.15	qfq	53,065,694	61,547,897	-1.71%
2026-06-26	1.14	1.19	1.13	1.17	1.17	qfq	49,279,395	57,593,982	0.86%
2026-06-25	1.22	1.22	1.16	1.16	1.16	qfq	58,541,114	68,835,031	-4.92%
2026-06-24	1.25	1.28	1.21	1.22	1.22	qfq	49,417,980	61,124,076	-3.94%
2026-06-23	1.25	1.30	1.24	1.27	1.27	qfq	42,763,187	54,574,349	0.79%
2026-06-22	1.29	1.29	1.24	1.26	1.26	qfq	54,054,108	68,265,891	-2.33%
2026-06-18	1.30	1.31	1.28	1.29	1.29	qfq	47,955,508	62,028,767	0.78%
2026-06-17	1.32	1.34	1.28	1.28	1.28	qfq	67,463,400	88,006,029	-3.76%
2026-06-16	1.35	1.36	1.31	1.33	1.33	qfq	61,897,310	82,298,378	-0.75%
2026-06-15	1.29	1.37	1.29	1.34	1.34	qfq	85,580,146	113,746,643	0.75%
2026-06-12	1.24	1.34	1.24	1.33	1.33	qfq	110,547,368	142,201,133	3.10%
2026-06-11	1.43	1.43	1.29	1.29	1.29	qfq	178,993,722	245,064,266	-5.15%
2026-06-10	1.37	1.37	1.30	1.36	1.36	qfq	129,848,460	174,510,088	0.74%
2026-06-09	1.29	1.35	1.28	1.35	1.35	qfq	127,626,240	169,941,753	4.65%
2026-06-08	1.22	1.30	1.20	1.29	1.29	qfq	113,966,020	144,053,251	4.03%
2026-06-05	1.23	1.27	1.21	1.24	1.24	qfq	82,613,230	102,296,508	-0.80%
2026-06-04	1.21	1.28	1.20	1.25	1.25	qfq	109,817,041	138,378,806	2.46%
2026-06-03	1.26	1.28	1.21	1.22	1.22	qfq	89,241,798	110,634,690	-3.94%
2026-06-02	1.24	1.27	1.20	1.27	1.27	qfq	107,707,335	133,128,117	0.79%
2026-06-01	1.30	1.33	1.25	1.26	1.26	qfq	139,041,075	179,085,376	-1.56%
2026-05-29	1.33	1.34	1.26	1.28	1.28	qfq	161,332,968	210,899,971	0.00%
2026-05-28	1.22	1.28	1.20	1.28	1.28	qfq	140,479,466	176,213,753	4.92%
2026-05-27	1.15	1.22	1.15	1.22	1.22	qfq	144,972,599	173,992,569	5.17%
2026-05-26	1.15	1.18	1.14	1.16	1.16	qfq	69,594,604	80,297,131	0.00%
2026-05-25	1.14	1.19	1.13	1.16	1.16	qfq	102,688,920	119,269,959	1.75%
2026-05-22	1.08	1.15	1.08	1.14	1.14	qfq	76,743,378	85,930,372	3.64%
2026-05-21	1.13	1.14	1.09	1.10	1.10	qfq	98,663,240	109,507,460	-4.35%
2026-05-20	1.13	1.17	1.11	1.15	1.15	qfq	161,530,948	183,847,232	3.60%
2026-05-19	1.10	1.11	1.09	1.11	1.11	qfq	48,587,530	53,773,829	4.72%
2026-05-18	1.07	1.08	1.04	1.06	1.06	qfq	111,430,360	117,912,823	-2.75%
2026-05-15	1.09	1.11	1.06	1.09	1.09	qfq	100,341,911	108,304,113	-0.91%
2026-05-14	1.14	1.15	1.10	1.10	1.10	qfq	127,202,155	141,725,754	-5.17%
2026-05-13	1.18	1.19	1.13	1.16	1.16	qfq	143,511,840	165,992,461	0.87%
2026-05-12	1.10	1.15	1.07	1.15	1.15	qfq	183,213,526	202,324,848	3.60%
2026-05-11	1.11	1.16	1.10	1.11	1.11	qfq	235,586,923	265,625,755	0.91%
2026-05-08	1.10	1.10	1.10	1.10	1.10	qfq	105,076,500	115,584,150	-5.17%
2026-05-07	1.16	1.16	1.16	1.16	1.16	qfq	8,294,700	9,621,852	-4.92%
2026-05-06	1.22	1.22	1.22	1.22	1.22	qfq	8,749,300	10,674,146	-4.69%
2026-04-29	1.23	1.30	1.22	1.28	1.28	qfq	150,857,900	192,746,462	3.23%
2026-04-28	1.22	1.30	1.22	1.24	1.24	qfq	97,500,920	123,006,118	0.00%
2026-04-27	1.25	1.26	1.21	1.24	1.24	qfq	95,121,083	116,737,981	-1.59%
2026-04-24	1.28	1.29	1.26	1.26	1.26	qfq	56,229,720	71,392,403	-3.08%
2026-04-23	1.28	1.32	1.25	1.30	1.30	qfq	115,405,509	147,519,036	1.56%
2026-04-22	1.31	1.32	1.27	1.28	1.28	qfq	103,185,076	132,883,996	-3.03%
2026-04-21	1.34	1.35	1.32	1.32	1.32	qfq	72,275,480	96,058,101	-2.22%
2026-04-20	1.34	1.35	1.31	1.35	1.35	qfq	90,276,637	120,251,075	0.75%
2026-04-17	1.35	1.36	1.33	1.34	1.34	qfq	92,306,420	123,884,164	-2.19%
2026-04-16	1.38	1.39	1.33	1.37	1.37	qfq	151,278,459	205,059,511	-2.14%
2026-04-15	1.38	1.51	1.37	1.40	1.40	qfq	268,240,481	385,822,731	2.19%
2026-04-14	1.34	1.43	1.34	1.37	1.37	qfq	175,600,989	240,616,478	2.24%
2026-04-13	1.32	1.35	1.31	1.34	1.34	qfq	93,662,902	125,475,400	0.75%
2026-04-10	1.34	1.36	1.32	1.33	1.33	qfq	90,039,045	120,655,721	0.00%
2026-04-09	1.36	1.39	1.32	1.33	1.33	qfq	126,792,851	170,440,871	-2.92%
2026-04-08	1.34	1.38	1.33	1.37	1.37	qfq	133,758,304	181,376,533	3.79%
2026-04-07	1.35	1.36	1.30	1.32	1.32	qfq	125,556,349	166,490,005	-5.04%
2026-04-03	1.31	1.45	1.25	1.39	1.39	qfq	216,603,955	288,451,433	5.30%
2026-04-02	1.39	1.39	1.31	1.32	1.32	qfq	132,988,802	177,864,806	-5.04%
2026-04-01	1.41	1.42	1.38	1.39	1.39	qfq	80,198,670	111,657,269	0.00%
2026-03-31	1.40	1.43	1.38	1.39	1.39	qfq	84,086,931	117,973,574	-1.42%
2026-03-30	1.41	1.43	1.39	1.41	1.41	qfq	92,136,249	129,917,629	-2.08%
2026-03-27	1.40	1.44	1.40	1.44	1.44	qfq	53,538,950	76,419,101	0.70%
2026-03-26	1.46	1.48	1.42	1.43	1.43	qfq	75,322,960	108,783,268	-2.72%
2026-03-25	1.44	1.48	1.43	1.47	1.47	qfq	97,132,719	141,617,814	1.38%
2026-03-24	1.45	1.45	1.37	1.45	1.45	qfq	126,456,364	178,779,789	2.11%
2026-03-23	1.43	1.44	1.40	1.42	1.42	qfq	125,112,088	177,355,279	-2.74%
2026-03-20	1.50	1.52	1.45	1.46	1.46	qfq	131,753,515	194,895,329	-3.31%
2026-03-19	1.56	1.56	1.51	1.51	1.51	qfq	147,350,630	225,442,897	-3.82%
2026-03-18	1.61	1.62	1.55	1.57	1.57	qfq	244,557,670	384,954,804	-5.42%
2026-03-17	1.57	1.73	1.56	1.66	1.66	qfq	401,304,051	674,501,917	5.73%
2026-03-16	1.55	1.58	1.54	1.57	1.57	qfq	78,552,116	122,856,683	1.29%
2026-03-13	1.54	1.58	1.54	1.55	1.55	qfq	86,574,300	135,392,243	0.00%
2026-03-12	1.56	1.58	1.54	1.55	1.55	qfq	75,241,040	117,113,945	-1.27%
2026-03-11	1.57	1.58	1.55	1.57	1.57	qfq	65,609,370	102,553,628	-0.63%
2026-03-10	1.58	1.60	1.57	1.58	1.58	qfq	58,155,183	91,933,736	0.00%
2026-03-09	1.58	1.59	1.55	1.58	1.58	qfq	81,966,360	128,232,235	-1.25%
2026-03-06	1.56	1.61	1.54	1.60	1.60	qfq	99,090,890	156,336,990	1.91%
2026-03-05	1.56	1.58	1.54	1.57	1.57	qfq	83,025,350	129,528,517	1.29%
2026-03-04	1.51	1.56	1.49	1.55	1.55	qfq	88,565,001	135,726,442	0.65%
2026-03-03	1.60	1.62	1.54	1.54	1.54	qfq	156,070,741	246,135,797	-4.94%
2026-03-02	1.72	1.72	1.61	1.62	1.62	qfq	188,055,334	308,754,934	-4.71%
2026-02-27	1.66	1.70	1.64	1.70	1.70	qfq	138,530,878	230,373,826	1.80%
2026-02-26	1.75	1.77	1.66	1.67	1.67	qfq	164,110,596	276,915,364	-4.57%
2026-02-25	1.67	1.79	1.67	1.75	1.75	qfq	171,105,997	298,181,578	4.79%
2026-02-24	1.63	1.68	1.62	1.67	1.67	qfq	120,086,429	198,478,665	3.09%
2026-02-13	1.63	1.64	1.61	1.62	1.62	qfq	96,868,911	157,646,360	0.62%
2026-02-12	1.66	1.68	1.61	1.61	1.61	qfq	123,736,725	201,826,419	-3.01%
2026-02-11	1.70	1.72	1.66	1.66	1.66	qfq	104,915,694	176,512,963	-1.19%
2026-02-10	1.75	1.75	1.68	1.68	1.68	qfq	128,440,699	217,907,510	-2.89%
2026-02-09	1.69	1.74	1.68	1.73	1.73	qfq	202,531,396	347,100,293	2.98%
2026-02-06	1.68	1.71	1.63	1.68	1.68	qfq	161,511,473	269,711,511	1.20%
2026-02-05	1.64	1.70	1.62	1.66	1.66	qfq	189,320,220	314,808,823	-1.19%
2026-02-04	1.58	1.69	1.53	1.68	1.68	qfq	303,639,518	489,047,329	3.07%
2026-02-03	1.60	1.68	1.60	1.63	1.63	qfq	357,555,206	591,237,666	6.54%
2026-02-02	1.58	1.61	1.53	1.53	1.53	qfq	130,683,384	204,380,823	-1.92%
2026-01-30	1.65	1.65	1.55	1.56	1.56	qfq	192,669,204	304,558,122	-5.45%
2026-01-29	1.64	1.70	1.61	1.65	1.65	qfq	216,761,319	360,254,712	1.23%
2026-01-28	1.69	1.71	1.63	1.63	1.63	qfq	184,469,800	304,756,276	-4.68%
2026-01-27	1.79	1.81	1.65	1.71	1.71	qfq	251,589,290	427,780,277	-3.39%
2026-01-26	1.85	1.91	1.76	1.77	1.77	qfq	453,228,777	826,495,616	0.00%
2026-01-23	1.66	1.77	1.66	1.77	1.77	qfq	270,060,322	472,008,894	9.94%
2026-01-22	1.57	1.63	1.51	1.61	1.61	qfq	248,586,222	391,782,754	2.55%
2026-01-21	1.55	1.64	1.55	1.57	1.57	qfq	244,076,340	388,296,364	1.29%
2026-01-20	1.56	1.63	1.55	1.55	1.55	qfq	353,487,167	556,450,602	-9.88%
2026-01-19	1.42	1.74	1.42	1.72	1.72	qfq	694,675,736	1,089,801,380	8.86%
2026-01-16	1.58	1.58	1.58	1.58	1.58	qfq	28,687,300	45,325,934	-10.23%
2026-01-15	1.76	1.76	1.76	1.76	1.76	qfq	28,326,400	49,854,464	-10.20%
2026-01-14	1.96	1.96	1.96	1.96	1.96	qfq	100,565,300	197,107,988	-10.09%
2026-01-13	2.25	2.26	2.18	2.18	2.18	qfq	206,373,732	458,121,538	-2.68%
2026-01-12	2.28	2.30	2.23	2.24	2.24	qfq	203,638,924	459,634,730	-0.44%
2026-01-09	2.22	2.28	2.22	2.25	2.25	qfq	214,691,381	481,651,064	-1.75%
2026-01-08	2.23	2.33	2.22	2.29	2.29	qfq	217,030,128	494,250,889	1.33%
2026-01-07	2.24	2.34	2.22	2.26	2.26	qfq	253,805,000	579,879,989	1.35%
2026-01-06	2.20	2.24	2.18	2.23	2.23	qfq	170,706,702	379,307,567	1.36%
2026-01-05	2.18	2.23	2.17	2.20	2.20	qfq	135,455,736	298,324,621	0.46%
2025-12-31	2.18	2.20	2.13	2.19	2.19	qfq	149,467,347	324,995,591	1.39%
2025-12-30	2.20	2.21	2.16	2.16	2.16	qfq	161,543,991	351,294,692	-2.70%
2025-12-29	2.26	2.31	2.21	2.22	2.22	qfq	200,310,844	451,450,785	-2.20%
2025-12-26	2.28	2.30	2.26	2.27	2.27	qfq	166,015,114	378,068,173	-0.87%
2025-12-25	2.29	2.32	2.28	2.29	2.29	qfq	146,114,228	335,816,174	0.44%
2025-12-24	2.28	2.30	2.27	2.28	2.28	qfq	117,956,130	269,449,397	0.00%
2025-12-23	2.32	2.34	2.27	2.28	2.28	qfq	160,389,842	366,785,551	-2.56%
2025-12-22	2.29	2.35	2.27	2.34	2.34	qfq	192,161,946	445,037,867	1.30%
2025-12-19	2.26	2.32	2.23	2.31	2.31	qfq	243,007,992	556,818,673	1.32%
2025-12-18	2.28	2.34	2.26	2.28	2.28	qfq	175,076,843	401,848,092	-0.87%
2025-12-17	2.30	2.33	2.26	2.30	2.30	qfq	231,134,740	529,107,901	-3.36%
2025-12-16	2.33	2.50	2.27	2.38	2.38	qfq	410,279,144	968,437,437	2.59%
2025-12-15	2.30	2.37	2.29	2.32	2.32	qfq	242,895,760	565,031,571	-4.13%
2025-12-12	2.45	2.52	2.41	2.42	2.42	qfq	295,982,602	724,136,658	-1.63%
2025-12-11	2.65	2.68	2.44	2.46	2.46	qfq	468,854,160	1,176,623,748	-7.52%
2025-12-10	2.41	2.66	2.38	2.66	2.66	qfq	525,040,090	1,339,078,455	9.92%
2025-12-09	2.51	2.53	2.41	2.42	2.42	qfq	259,789,417	634,615,934	-4.35%
2025-12-08	2.57	2.61	2.52	2.53	2.53	qfq	288,138,107	735,680,906	-1.56%
2025-12-05	2.50	2.63	2.46	2.57	2.57	qfq	357,398,546	912,933,361	2.80%
2025-12-04	2.69	2.76	2.48	2.50	2.50	qfq	425,113,016	1,089,519,321	-6.72%
2025-12-03	2.68	2.81	2.62	2.68	2.68	qfq	693,438,928	1,872,456,096	3.08%
2025-12-02	2.38	2.60	2.36	2.60	2.60	qfq	423,659,047	1,056,807,442	10.17%
2025-12-01	2.38	2.44	2.35	2.36	2.36	qfq	302,714,958	722,537,099	-1.67%
2025-11-28	2.38	2.42	2.33	2.40	2.40	qfq	341,722,836	808,802,782	-1.64%
2025-11-27	2.34	2.48	2.28	2.44	2.44	qfq	489,278,847	1,156,255,941	2.09%
2025-11-26	2.43	2.50	2.36	2.39	2.39	qfq	508,291,723	1,225,740,127	-4.40%
2025-11-25	2.30	2.68	2.30	2.50	2.50	qfq	634,650,284	1,565,486,298	-1.57%
2025-11-24	2.54	2.64	2.54	2.54	2.54	qfq	172,204,900	438,125,384	-9.93%
2025-11-21	2.83	2.97	2.82	2.82	2.82	qfq	344,000,620	980,877,685	-9.90%
2025-11-20	3.40	3.57	3.10	3.13	3.13	qfq	868,711,711	2,830,949,720	-9.01%
2025-11-19	3.11	3.64	3.01	3.44	3.44	qfq	1,124,036,974	3,793,526,877	3.93%
2025-11-18	3.16	3.31	2.72	3.31	3.31	qfq	1,124,697,821	3,465,500,569	9.97%
2025-11-17	3.01	3.01	3.01	3.01	3.01	qfq	62,531,951	188,221,173	9.85%
2025-11-14	2.74	2.74	2.74	2.74	2.74	qfq	59,245,995	162,334,026	10.04%
2025-11-13	2.24	2.49	2.21	2.49	2.49	qfq	327,992,601	797,780,039	10.18%
2025-11-12	2.27	2.33	2.23	2.26	2.26	qfq	159,462,710	361,697,415	-0.88%
2025-11-11	2.22	2.33	2.21	2.28	2.28	qfq	215,705,312	487,048,340	2.24%
2025-11-10	2.16	2.24	2.15	2.23	2.23	qfq	146,590,434	322,615,971	2.76%
2025-11-07	2.15	2.18	2.14	2.17	2.17	qfq	93,903,720	203,202,536	0.46%
2025-11-06	2.20	2.22	2.14	2.16	2.16	qfq	145,824,940	315,207,430	-1.82%
2025-11-05	2.18	2.26	2.16	2.20	2.20	qfq	244,442,473	540,126,331	-1.35%
2025-11-04	2.14	2.37	2.11	2.23	2.23	qfq	366,497,242	821,147,589	3.72%
2025-11-03	2.12	2.15	2.11	2.15	2.15	qfq	62,947,315	134,216,132	1.42%
2025-10-31	2.12	2.15	2.11	2.12	2.12	qfq	86,753,203	184,301,053	-0.47%
2025-10-30	2.18	2.20	2.13	2.13	2.13	qfq	95,221,125	205,386,177	-3.18%
2025-10-29	2.13	2.27	2.12	2.20	2.20	qfq	187,475,775	410,833,976	2.80%
2025-10-28	2.10	2.15	2.10	2.14	2.14	qfq	85,822,460	182,573,016	1.42%
2025-10-27	2.12	2.13	2.10	2.11	2.11	qfq	70,393,169	148,637,528	0.00%
2025-10-24	2.13	2.16	2.10	2.11	2.11	qfq	93,045,737	197,017,653	-1.40%
2025-10-23	2.17	2.19	2.12	2.14	2.14	qfq	99,062,950	212,605,254	-2.28%
2025-10-22	2.13	2.25	2.13	2.19	2.19	qfq	192,094,859	420,755,954	2.82%
2025-10-21	2.08	2.14	2.08	2.13	2.13	qfq	101,552,414	215,075,114	1.91%
2025-10-20	2.09	2.11	2.08	2.09	2.09	qfq	51,108,140	106,987,587	0.00%
2025-10-17	2.11	2.13	2.08	2.09	2.09	qfq	69,371,360	145,656,345	-0.95%
2025-10-16	2.13	2.14	2.10	2.11	2.11	qfq	76,076,394	161,038,705	-1.40%
2025-10-15	2.13	2.15	2.11	2.14	2.14	qfq	71,963,577	153,099,503	0.47%
2025-10-14	2.12	2.17	2.12	2.13	2.13	qfq	97,215,680	208,347,855	0.00%
2025-10-13	2.10	2.14	2.07	2.13	2.13	qfq	68,531,068	144,608,651	-0.47%
2025-10-10	2.12	2.18	2.12	2.14	2.14	qfq	100,775,655	217,282,658	0.47%
2025-10-09	2.15	2.16	2.11	2.13	2.13	qfq	71,462,445	151,864,174	-0.93%
2025-09-30	2.13	2.16	2.12	2.15	2.15	qfq	77,305,642	165,697,052	0.47%
2025-09-29	2.13	2.14	2.09	2.14	2.14	qfq	76,503,365	161,643,558	1.42%
2025-09-26	2.12	2.15	2.11	2.11	2.11	qfq	82,773,923	176,131,968	-0.47%
2025-09-25	2.14	2.16	2.12	2.12	2.12	qfq	93,361,523	198,939,499	-1.40%
2025-09-24	2.10	2.20	2.08	2.15	2.15	qfq	128,979,331	277,324,457	0.94%
2025-09-23	2.22	2.23	2.08	2.13	2.13	qfq	215,253,477	459,609,071	-4.91%
2025-09-22	2.27	2.28	2.20	2.24	2.24	qfq	142,494,699	317,736,646	-2.61%
2025-09-19	2.39	2.41	2.24	2.30	2.30	qfq	225,060,500	515,503,114	-2.95%
2025-09-18	2.46	2.57	2.34	2.37	2.37	qfq	318,719,147	778,929,537	-3.27%
2025-09-17	2.49	2.49	2.41	2.45	2.45	qfq	252,601,812	619,129,423	-1.21%
2025-09-16	2.37	2.55	2.36	2.48	2.48	qfq	408,818,669	1,011,997,667	3.77%
2025-09-15	2.41	2.51	2.32	2.39	2.39	qfq	464,632,823	1,110,374,767	-1.65%
2025-09-12	2.21	2.43	2.21	2.43	2.43	qfq	372,604,774	892,410,880	9.95%
2025-09-11	2.18	2.21	2.15	2.21	2.21	qfq	92,915,212	202,685,977	0.91%
2025-09-10	2.19	2.22	2.18	2.19	2.19	qfq	79,839,806	174,897,606	0.00%
2025-09-09	2.17	2.21	2.16	2.19	2.19	qfq	116,684,100	256,177,828	0.92%
2025-09-08	2.15	2.20	2.15	2.17	2.17	qfq	62,089,423	135,033,170	0.93%
2025-09-05	2.14	2.16	2.13	2.15	2.15	qfq	46,314,164	99,360,910	0.00%
2025-09-04	2.15	2.16	2.13	2.15	2.15	qfq	59,512,260	127,659,646	0.00%
2025-09-03	2.18	2.20	2.15	2.15	2.15	qfq	70,563,320	152,668,668	-1.38%
2025-09-02	2.18	2.22	2.16	2.18	2.18	qfq	89,407,501	195,696,699	-0.46%
2025-09-01	2.17	2.21	2.15	2.19	2.19	qfq	79,461,243	173,267,229	0.46%
2025-08-29	2.19	2.22	2.17	2.18	2.18	qfq	70,240,336	153,300,128	-0.46%
2025-08-28	2.18	2.20	2.15	2.19	2.19	qfq	93,115,656	202,631,607	0.46%
2025-08-27	2.24	2.25	2.18	2.18	2.18	qfq	157,252,068	347,416,582	-3.11%
2025-08-26	2.26	2.27	2.22	2.25	2.25	qfq	151,886,930	340,560,212	-2.17%
2025-08-25	2.21	2.35	2.21	2.30	2.30	qfq	290,413,657	665,475,400	3.60%
2025-08-22	2.23	2.23	2.19	2.22	2.22	qfq	91,669,851	202,459,413	-0.45%
2025-08-21	2.25	2.27	2.22	2.23	2.23	qfq	97,264,253	217,566,444	-0.89%
2025-08-20	2.25	2.27	2.22	2.25	2.25	qfq	103,748,020	232,431,294	-0.88%
2025-08-19	2.21	2.35	2.20	2.27	2.27	qfq	204,069,441	464,471,249	2.71%
2025-08-18	2.20	2.22	2.18	2.21	2.21	qfq	97,177,961	213,896,171	0.00%
2025-08-15	2.20	2.22	2.18	2.21	2.21	qfq	90,647,773	199,504,514	-0.45%
2025-08-14	2.17	2.28	2.16	2.22	2.22	qfq	160,532,257	356,182,980	2.30%
2025-08-13	2.17	2.19	2.16	2.17	2.17	qfq	76,458,875	166,080,518	0.00%
2025-08-12	2.18	2.20	2.16	2.17	2.17	qfq	58,549,990	127,444,400	-0.46%
2025-08-11	2.16	2.20	2.15	2.18	2.18	qfq	70,943,140	154,811,157	0.00%
2025-08-08	2.20	2.20	2.17	2.18	2.18	qfq	49,201,309	107,284,681	-0.91%
2025-08-07	2.19	2.21	2.18	2.20	2.20	qfq	52,056,100	114,196,652	0.00%
2025-08-06	2.20	2.21	2.17	2.20	2.20	qfq	60,134,310	131,706,149	-0.45%
2025-08-05	2.19	2.22	2.18	2.21	2.21	qfq	50,317,380	110,951,909	0.91%
2025-08-04	2.16	2.19	2.15	2.19	2.19	qfq	46,167,590	100,347,134	0.46%
2025-08-01	2.17	2.19	2.16	2.18	2.18	qfq	46,170,180	100,368,858	0.46%
2025-07-31	2.22	2.23	2.17	2.17	2.17	qfq	98,204,280	215,047,863	-2.69%
2025-07-30	2.26	2.29	2.22	2.23	2.23	qfq	102,646,022	230,713,644	-1.76%
2025-07-29	2.25	2.27	2.22	2.27	2.27	qfq	102,074,230	229,347,997	0.44%
2025-07-28	2.27	2.30	2.24	2.26	2.26	qfq	93,858,771	212,394,986	-0.44%
2025-07-25	2.32	2.33	2.26	2.27	2.27	qfq	124,048,382	282,717,330	-2.16%
2025-07-24	2.28	2.34	2.24	2.32	2.32	qfq	171,340,267	395,712,930	1.31%
2025-07-23	2.27	2.38	2.26	2.29	2.29	qfq	212,095,612	490,666,732	0.88%
2025-07-22	2.25	2.29	2.22	2.27	2.27	qfq	122,606,518	276,425,870	0.89%
2025-07-21	2.21	2.26	2.21	2.25	2.25	qfq	90,911,795	204,043,095	1.35%
2025-07-18	2.23	2.25	2.21	2.22	2.22	qfq	72,123,160	160,543,628	-0.45%
2025-07-17	2.21	2.24	2.21	2.23	2.23	qfq	89,038,860	198,008,040	0.45%
2025-07-16	2.22	2.27	2.21	2.22	2.22	qfq	124,285,950	277,359,559	-0.89%
2025-07-15	2.32	2.33	2.21	2.24	2.24	qfq	232,401,284	523,827,782	-3.86%
2025-07-14	2.33	2.42	2.30	2.33	2.33	qfq	285,169,766	668,288,154	-5.28%
2025-07-11	2.49	2.64	2.45	2.46	2.46	qfq	483,305,686	1,224,865,248	-0.81%
2025-07-10	2.24	2.48	2.23	2.48	2.48	qfq	339,516,872	802,742,918	10.22%
2025-07-09	2.27	2.27	2.23	2.25	2.25	qfq	84,698,909	190,612,439	-0.88%
2025-07-08	2.25	2.27	2.23	2.27	2.27	qfq	102,425,433	230,962,388	0.89%
2025-07-07	2.20	2.30	2.19	2.25	2.25	qfq	135,188,303	304,857,491	1.81%
2025-07-04	2.24	2.24	2.20	2.21	2.21	qfq	75,265,090	166,795,671	-1.34%
2025-07-03	2.20	2.27	2.20	2.24	2.24	qfq	119,322,080	267,684,047	1.36%
2025-07-02	2.21	2.23	2.18	2.21	2.21	qfq	68,239,820	150,236,528	0.00%
2025-07-01	2.22	2.23	2.18	2.21	2.21	qfq	55,905,400	123,035,086	-0.45%
2025-06-30	2.21	2.24	2.19	2.22	2.22	qfq	70,560,990	156,639,910	0.45%
2025-06-27	2.19	2.25	2.19	2.21	2.21	qfq	86,696,800	192,076,213	0.45%
2025-06-26	2.22	2.24	2.19	2.20	2.20	qfq	83,684,730	185,256,466	-1.35%
2025-06-25	2.18	2.23	2.16	2.23	2.23	qfq	99,337,079	218,282,127	2.76%
2025-06-24	2.14	2.18	2.14	2.17	2.17	qfq	62,126,320	134,694,059	1.40%
2025-06-23	2.12	2.15	2.09	2.14	2.14	qfq	62,449,330	132,548,248	0.47%
2025-06-20	2.13	2.15	2.12	2.13	2.13	qfq	46,545,540	99,261,234	-0.47%
2025-06-19	2.17	2.19	2.12	2.14	2.14	qfq	62,993,336	135,744,202	-1.83%
2025-06-18	2.21	2.21	2.17	2.18	2.18	qfq	61,569,080	134,240,387	-1.36%
2025-06-17	2.21	2.23	2.19	2.21	2.21	qfq	66,185,976	145,988,663	-0.45%
2025-06-16	2.19	2.25	2.19	2.22	2.22	qfq	100,290,100	222,629,120	2.30%
2025-06-13	2.22	2.23	2.17	2.17	2.17	qfq	92,310,790	202,129,896	-2.69%
2025-06-12	2.26	2.27	2.22	2.23	2.23	qfq	83,716,370	187,037,602	-1.76%
2025-06-11	2.24	2.32	2.23	2.27	2.27	qfq	114,181,220	260,433,433	0.89%
2025-06-10	2.26	2.28	2.21	2.25	2.25	qfq	113,292,832	254,436,759	-0.88%
2025-06-09	2.22	2.27	2.22	2.27	2.27	qfq	97,455,219	219,454,002	1.34%
2025-06-06	2.31	2.33	2.22	2.24	2.24	qfq	176,001,607	397,519,025	-3.03%
2025-06-05	2.33	2.34	2.29	2.31	2.31	qfq	88,756,053	205,132,126	-0.86%
2025-06-04	2.29	2.35	2.28	2.33	2.33	qfq	105,841,620	246,126,620	1.75%
2025-06-03	2.28	2.31	2.26	2.29	2.29	qfq	99,297,970	227,045,714	-0.43%
2025-05-30	2.30	2.38	2.28	2.30	2.30	qfq	136,628,900	316,489,617	-0.86%
2025-05-29	2.28	2.35	2.27	2.32	2.32	qfq	120,922,626	281,167,758	1.31%
2025-05-28	2.37	2.38	2.28	2.29	2.29	qfq	143,009,136	329,851,199	-3.38%
2025-05-27	2.34	2.41	2.32	2.37	2.37	qfq	177,722,290	420,481,797	1.28%
2025-05-26	2.40	2.40	2.31	2.34	2.34	qfq	213,578,370	500,461,955	-2.90%
2025-05-23	2.51	2.53	2.39	2.41	2.41	qfq	170,826,660	417,721,128	-3.21%
2025-05-22	2.58	2.62	2.48	2.49	2.49	qfq	255,304,997	649,215,175	-6.39%
2025-05-21	2.83	2.93	2.66	2.66	2.66	qfq	351,541,081	962,372,773	-10.14%
2025-05-20	3.11	3.35	2.93	2.96	2.96	qfq	484,987,944	1,522,575,561	-4.82%
2025-05-19	3.11	3.11	3.00	3.11	3.11	qfq	78,208,259	242,843,357	9.89%
2025-05-16	2.59	2.83	2.59	2.83	2.83	qfq	212,610,044	580,325,155	10.12%
2025-05-15	2.64	2.76	2.56	2.57	2.57	qfq	131,222,070	350,253,242	-3.02%
2025-05-14	2.60	2.68	2.56	2.65	2.65	qfq	126,546,950	334,016,114	1.53%
2025-05-13	2.56	2.62	2.52	2.61	2.61	qfq	119,726,970	308,253,690	2.35%
2025-05-12	2.42	2.61	2.40	2.55	2.55	qfq	137,247,396	345,054,435	5.81%
2025-05-09	2.55	2.56	2.40	2.41	2.41	qfq	92,957,214	226,641,362	-4.74%
2025-05-08	2.48	2.60	2.46	2.53	2.53	qfq	114,388,549	289,448,930	2.02%
2025-05-07	2.48	2.53	2.46	2.48	2.48	qfq	143,551,669	356,764,145	1.64%
2025-05-06	2.41	2.46	2.37	2.44	2.44	qfq	158,183,190	381,711,138	2.09%
2025-04-30	2.15	2.39	2.15	2.39	2.39	qfq	251,303,349	585,364,907	10.14%
2025-04-29	2.13	2.18	2.11	2.17	2.17	qfq	63,787,695	137,762,095	1.40%
2025-04-28	2.24	2.24	2.12	2.14	2.14	qfq	104,259,258	224,377,075	-5.31%
2025-04-25	2.27	2.36	2.26	2.26	2.26	qfq	129,150,920	298,363,468	-0.88%
2025-04-24	2.25	2.30	2.22	2.28	2.28	qfq	91,530,544	207,342,854	1.33%
2025-04-23	2.30	2.32	2.25	2.25	2.25	qfq	77,667,493	176,634,068	-2.60%
2025-04-22	2.26	2.39	2.26	2.31	2.31	qfq	121,707,270	283,787,321	0.87%
2025-04-21	2.24	2.31	2.21	2.29	2.29	qfq	96,500,703	217,956,143	0.44%
2025-04-18	2.24	2.32	2.18	2.28	2.28	qfq	120,162,500	268,875,680	0.44%
2025-04-17	2.18	2.35	2.15	2.27	2.27	qfq	154,334,817	352,016,836	4.13%
2025-04-16	2.17	2.30	2.16	2.18	2.18	qfq	99,263,260	220,303,065	-0.46%
2025-04-15	2.20	2.21	2.15	2.19	2.19	qfq	53,440,144	116,192,234	-0.45%
2025-04-14	2.20	2.22	2.18	2.20	2.20	qfq	65,448,104	143,901,390	0.46%
2025-04-11	2.18	2.21	2.14	2.19	2.19	qfq	83,946,513	182,959,829	0.92%
2025-04-10	2.08	2.21	2.06	2.17	2.17	qfq	119,215,133	256,970,055	3.83%
2025-04-09	1.95	2.12	1.85	2.09	2.09	qfq	141,323,823	283,717,446	3.98%
2025-04-08	1.91	2.06	1.91	2.01	2.01	qfq	110,736,313	218,244,080	-0.99%
2025-04-07	2.14	2.14	2.03	2.03	2.03	qfq	66,191,260	135,848,914	-9.78%
2025-04-03	2.22	2.28	2.21	2.25	2.25	qfq	46,870,580	105,606,055	0.45%
2025-04-02	2.23	2.27	2.21	2.24	2.24	qfq	43,908,600	98,497,736	0.45%
2025-04-01	2.25	2.27	2.23	2.23	2.23	qfq	40,117,980	90,194,571	-0.89%
2025-03-31	2.30	2.31	2.22	2.25	2.25	qfq	53,216,460	119,810,731	-1.75%
2025-03-28	2.32	2.33	2.28	2.29	2.29	qfq	44,187,410	101,650,623	-1.72%
2025-03-27	2.38	2.38	2.31	2.33	2.33	qfq	53,647,737	125,443,404	-2.51%
2025-03-26	2.32	2.40	2.31	2.39	2.39	qfq	81,612,763	193,688,290	3.02%
2025-03-25	2.31	2.33	2.28	2.32	2.32	qfq	59,888,380	137,934,162	0.43%
2025-03-24	2.36	2.36	2.27	2.31	2.31	qfq	80,304,076	184,920,823	-2.12%
2025-03-21	2.40	2.41	2.36	2.36	2.36	qfq	63,312,803	150,663,077	-2.07%
2025-03-20	2.39	2.43	2.38	2.41	2.41	qfq	61,819,220	149,136,989	0.42%
2025-03-19	2.43	2.44	2.39	2.40	2.40	qfq	67,633,493	162,958,371	-1.64%
2025-03-18	2.46	2.48	2.42	2.44	2.44	qfq	74,544,770	182,202,495	-0.81%
2025-03-17	2.47	2.54	2.46	2.46	2.46	qfq	108,945,518	270,946,465	0.82%
2025-03-14	2.37	2.45	2.37	2.44	2.44	qfq	97,191,124	235,674,852	2.52%
2025-03-13	2.46	2.46	2.36	2.38	2.38	qfq	96,313,110	230,718,386	-3.25%
2025-03-12	2.46	2.50	2.45	2.46	2.46	qfq	78,884,040	195,127,056	0.00%
2025-03-11	2.41	2.46	2.40	2.46	2.46	qfq	76,837,288	187,225,165	0.00%
2025-03-10	2.48	2.52	2.46	2.46	2.46	qfq	73,178,200	181,435,384	-0.40%
2025-03-07	2.54	2.55	2.46	2.47	2.47	qfq	134,259,084	334,601,120	-3.52%
2025-03-06	2.50	2.59	2.50	2.56	2.56	qfq	139,090,843	355,434,734	1.59%
2025-03-05	2.56	2.58	2.49	2.52	2.52	qfq	129,116,530	325,083,463	-2.33%
2025-03-04	2.63	2.63	2.56	2.58	2.58	qfq	127,112,394	327,436,404	-2.64%
2025-03-03	2.63	2.72	2.59	2.65	2.65	qfq	174,812,689	465,307,758	-0.75%
2025-02-28	2.64	2.75	2.57	2.67	2.67	qfq	224,736,013	595,345,142	0.75%
2025-02-27	2.73	2.77	2.61	2.65	2.65	qfq	179,911,774	480,671,639	-2.57%
2025-02-26	2.64	2.78	2.61	2.72	2.72	qfq	230,557,838	624,282,162	2.64%
2025-02-25	2.57	2.76	2.52	2.65	2.65	qfq	230,868,894	615,824,649	1.53%
2025-02-24	2.57	2.67	2.55	2.61	2.61	qfq	165,805,942	434,157,144	0.00%
2025-02-21	2.59	2.65	2.52	2.61	2.61	qfq	165,452,740	430,131,593	1.16%
2025-02-20	2.59	2.62	2.53	2.58	2.58	qfq	124,816,678	320,737,212	-0.77%
2025-02-19	2.56	2.62	2.51	2.60	2.60	qfq	153,847,600	394,449,760	1.56%
2025-02-18	2.74	2.75	2.54	2.56	2.56	qfq	228,872,404	597,723,824	-7.25%
2025-02-17	2.67	2.85	2.66	2.76	2.76	qfq	257,565,496	711,124,033	2.22%
2025-02-14	2.84	2.93	2.66	2.70	2.70	qfq	405,869,097	1,119,638,611	-4.59%
2025-02-13	2.55	2.83	2.52	2.83	2.83	qfq	360,280,205	981,610,138	10.12%
2025-02-12	2.41	2.60	2.41	2.57	2.57	qfq	301,483,550	758,177,592	7.08%
2025-02-11	2.50	2.53	2.38	2.40	2.40	qfq	135,921,601	327,696,169	-3.23%
2025-02-10	2.38	2.49	2.37	2.48	2.48	qfq	187,058,995	456,282,266	4.20%
2025-02-07	2.28	2.44	2.27	2.38	2.38	qfq	207,112,891	490,840,599	4.39%
2025-02-06	2.26	2.29	2.18	2.28	2.28	qfq	126,729,009	285,119,853	0.88%
2025-02-05	2.26	2.28	2.22	2.26	2.26	qfq	96,160,840	216,554,154	1.35%
2025-01-27	2.31	2.34	2.22	2.23	2.23	qfq	107,040,366	242,252,266	-3.46%
2025-01-24	2.34	2.35	2.27	2.31	2.31	qfq	98,201,700	227,024,464	-1.28%
2025-01-23	2.42	2.47	2.34	2.34	2.34	qfq	132,415,248	317,650,477	-1.27%
2025-01-22	2.50	2.50	2.37	2.37	2.37	qfq	202,379,348	489,891,904	-7.42%
2025-01-21	2.47	2.70	2.46	2.56	2.56	qfq	287,057,330	740,030,336	3.64%
2025-01-20	2.47	2.54	2.37	2.47	2.47	qfq	190,143,518	467,027,349	-1.59%
2025-01-17	2.46	2.65	2.44	2.51	2.51	qfq	217,339,008	551,562,561	0.80%
2025-01-16	2.49	2.58	2.46	2.49	2.49	qfq	142,600,190	358,473,618	0.81%
2025-01-15	2.52	2.53	2.42	2.47	2.47	qfq	145,368,508	358,748,885	-1.59%
2025-01-14	2.37	2.53	2.36	2.51	2.51	qfq	189,620,484	467,074,175	6.36%
2025-01-13	2.29	2.38	2.25	2.36	2.36	qfq	119,183,712	277,425,604	0.43%
2025-01-10	2.48	2.49	2.35	2.35	2.35	qfq	151,909,470	366,167,140	-5.62%
2025-01-09	2.42	2.64	2.39	2.49	2.49	qfq	239,489,700	599,051,807	2.89%
2025-01-08	2.46	2.46	2.34	2.42	2.42	qfq	128,478,816	308,475,013	-1.22%
2025-01-07	2.39	2.47	2.38	2.45	2.45	qfq	123,537,620	299,815,530	2.08%
2025-01-06	2.50	2.50	2.35	2.40	2.40	qfq	177,964,530	427,022,021	-4.00%
2025-01-03	2.66	2.68	2.49	2.50	2.50	qfq	193,448,302	495,724,017	-6.72%
2025-01-02	2.68	2.81	2.65	2.68	2.68	qfq	179,474,708	489,263,343	-0.37%
2024-12-31	2.83	2.86	2.69	2.69	2.69	qfq	156,610,652	430,558,509	-4.95%
2024-12-30	2.90	2.92	2.80	2.83	2.83	qfq	173,116,084	489,955,462	-3.74%
2024-12-27	3.00	3.06	2.92	2.94	2.94	qfq	173,619,493	519,311,416	-2.00%
2024-12-26	3.07	3.11	2.96	3.00	3.00	qfq	193,776,760	584,386,976	-1.96%
2024-12-25	2.90	3.16	2.90	3.06	3.06	qfq	333,599,461	1,023,558,264	6.25%
2024-12-24	2.89	2.92	2.81	2.88	2.88	qfq	150,095,469	429,981,327	-1.03%
2024-12-23	3.11	3.14	2.90	2.91	2.91	qfq	198,049,713	590,342,651	-6.43%
2024-12-20	3.08	3.15	3.04	3.11	3.11	qfq	150,330,600	466,196,959	0.65%
2024-12-19	3.14	3.19	3.05	3.09	3.09	qfq	216,141,785	668,620,775	-3.74%
2024-12-18	3.27	3.30	3.18	3.21	3.21	qfq	189,506,482	612,593,239	-1.83%
2024-12-17	3.42	3.46	3.26	3.27	3.27	qfq	211,452,128	701,206,734	-4.39%
2024-12-16	3.41	3.53	3.36	3.42	3.42	qfq	240,064,902	827,507,762	0.00%
2024-12-13	3.60	3.60	3.41	3.42	3.42	qfq	350,133,203	1,224,582,789	-7.32%
2024-12-12	3.61	3.79	3.49	3.69	3.69	qfq	398,195,776	1,435,978,690	-0.27%
2024-12-11	3.50	3.85	3.46	3.70	3.70	qfq	388,434,810	1,427,465,858	1.37%
2024-12-10	3.99	3.99	3.45	3.65	3.65	qfq	530,320,922	2,002,560,236	0.00%
2024-12-09	4.05	4.15	3.65	3.65	3.65	qfq	697,134,306	2,673,820,570	-10.10%
2024-12-06	3.64	4.06	3.58	4.06	4.06	qfq	829,682,502	3,281,023,822	10.03%
2024-12-05	3.39	3.80	3.27	3.69	3.69	qfq	599,358,329	2,082,803,885	4.53%
2024-12-04	3.63	3.84	3.25	3.53	3.53	qfq	798,323,069	2,971,021,795	1.15%
2024-12-03	3.17	3.49	3.14	3.49	3.49	qfq	540,244,054	1,780,206,265	10.09%
2024-12-02	2.90	3.17	2.90	3.17	3.17	qfq	398,958,112	1,250,268,277	10.07%
2024-11-29	2.85	3.00	2.81	2.88	2.88	qfq	334,971,883	966,293,165	-1.03%
2024-11-28	3.00	3.07	2.83	2.91	2.91	qfq	507,639,156	1,492,936,318	1.75%
2024-11-27	2.55	2.86	2.52	2.86	2.86	qfq	330,018,531	912,734,607	10.00%
2024-11-26	2.67	2.77	2.58	2.60	2.60	qfq	258,164,828	687,560,498	-4.76%
2024-11-25	2.93	2.95	2.70	2.73	2.73	qfq	308,358,236	859,643,564	-6.83%
2024-11-22	2.80	3.11	2.75	2.93	2.93	qfq	474,756,579	1,394,172,059	1.74%
2024-11-21	2.86	3.10	2.81	2.88	2.88	qfq	397,720,980	1,164,117,916	-2.04%
2024-11-20	2.80	3.11	2.70	2.94	2.94	qfq	545,168,260	1,608,358,641	2.80%
2024-11-19	2.61	2.86	2.34	2.86	2.86	qfq	535,551,891	1,399,255,215	10.00%
2024-11-18	2.55	2.68	2.50	2.60	2.60	qfq	399,094,024	1,036,240,000	4.42%
2024-11-15	2.63	2.71	2.48	2.49	2.49	qfq	386,122,588	995,076,609	-8.12%
2024-11-14	2.94	2.94	2.67	2.71	2.71	qfq	513,733,936	1,434,029,296	-7.82%
2024-11-13	2.93	3.22	2.93	2.94	2.94	qfq	743,673,595	2,227,922,651	-9.82%
2024-11-12	3.26	3.26	3.26	3.26	3.26	qfq	24,642,600	80,334,876	-9.94%
2024-11-11	3.62	3.62	3.62	3.62	3.62	qfq	104,013,800	376,529,956	-9.95%
2024-11-08	4.04	4.04	3.86	4.02	4.02	qfq	544,215,293	2,194,552,449	9.54%
2024-11-07	3.67	3.67	3.67	3.67	3.67	qfq	21,143,494	77,596,623	9.88%
2024-11-06	3.34	3.34	3.34	3.34	3.34	qfq	12,919,801	43,152,135	9.87%
2024-11-05	3.04	3.04	3.04	3.04	3.04	qfq	15,965,371	48,534,728	10.14%
2024-11-04	2.76	2.76	2.76	2.76	2.76	qfq	66,013,476	182,197,194	9.96%
2024-11-01	2.51	2.51	2.38	2.51	2.51	qfq	327,335,549	814,563,019	10.09%
2024-10-31	2.28	2.28	2.21	2.28	2.28	qfq	100,901,880	229,603,118	10.14%
2024-10-30	2.06	2.07	1.90	2.07	2.07	qfq	376,191,346	770,375,316	10.11%
2024-10-29	1.88	1.88	1.88	1.88	1.88	qfq	44,154,688	83,010,813	9.94%
2024-10-28	1.54	1.71	1.54	1.71	1.71	qfq	232,999,543	386,038,956	10.32%
2024-10-25	1.52	1.60	1.51	1.55	1.55	qfq	149,046,110	232,807,066	1.31%
2024-10-24	1.49	1.57	1.47	1.53	1.53	qfq	147,561,331	225,216,786	1.32%
2024-10-23	1.48	1.53	1.46	1.51	1.51	qfq	121,850,080	181,717,026	0.67%
2024-10-22	1.57	1.57	1.49	1.50	1.50	qfq	163,506,250	249,653,564	4.17%
2024-10-21	1.46	1.47	1.42	1.44	1.44	qfq	103,658,623	148,707,484	-2.04%
2024-10-18	1.44	1.49	1.41	1.47	1.47	qfq	122,784,919	178,266,664	0.00%
2024-10-17	1.58	1.59	1.46	1.47	1.47	qfq	172,849,728	258,829,385	-5.77%
2024-10-16	1.43	1.56	1.42	1.56	1.56	qfq	211,963,531	318,567,355	9.86%
2024-10-15	1.48	1.49	1.42	1.42	1.42	qfq	111,455,899	161,983,664	-5.33%
2024-10-14	1.47	1.50	1.44	1.50	1.50	qfq	145,620,588	215,216,110	7.14%
2024-10-11	1.40	1.44	1.36	1.40	1.40	qfq	103,572,200	145,809,249	0.00%
2024-10-10	1.42	1.47	1.36	1.40	1.40	qfq	171,146,109	241,647,734	-6.04%
2024-10-09	1.60	1.60	1.49	1.49	1.49	qfq	196,425,270	298,832,982	-9.70%
2024-10-08	1.65	1.65	1.51	1.65	1.65	qfq	382,542,730	618,094,473	10.00%
2024-09-30	1.49	1.50	1.39	1.50	1.50	qfq	276,141,833	407,826,157	10.29%
2024-09-27	1.27	1.36	1.27	1.36	1.36	qfq	223,823,670	294,821,581	9.68%
2024-09-26	1.12	1.24	1.11	1.24	1.24	qfq	240,544,857	287,316,846	9.73%
2024-09-25	1.10	1.19	1.09	1.13	1.13	qfq	151,230,094	174,238,318	2.73%
2024-09-24	1.07	1.10	1.06	1.10	1.10	qfq	97,356,120	105,235,578	3.77%
2024-09-23	1.06	1.07	1.04	1.06	1.06	qfq	51,318,600	54,251,346	-0.93%
2024-09-20	1.05	1.09	1.04	1.07	1.07	qfq	89,965,520	96,188,336	0.94%
2024-09-19	1.04	1.08	1.03	1.06	1.06	qfq	65,998,895	69,564,828	1.92%
2024-09-18	1.04	1.05	1.02	1.04	1.04	qfq	39,763,295	41,152,198	0.97%
2024-09-13	1.03	1.04	1.02	1.03	1.03	qfq	30,778,160	31,717,292	0.00%
2024-09-12	1.03	1.05	1.02	1.03	1.03	qfq	30,943,730	31,989,190	0.00%
2024-09-11	1.04	1.05	1.03	1.03	1.03	qfq	18,172,940	18,835,030	-1.90%
2024-09-10	1.04	1.05	1.02	1.05	1.05	qfq	47,510,320	49,163,342	0.00%
2024-09-09	1.06	1.06	1.04	1.05	1.05	qfq	46,958,280	49,342,073	-1.87%
2024-09-06	1.09	1.12	1.05	1.07	1.07	qfq	64,958,730	69,573,101	-1.83%
2024-09-05	1.05	1.10	1.05	1.09	1.09	qfq	99,720,850	106,991,664	4.81%
2024-09-04	1.05	1.06	1.04	1.04	1.04	qfq	43,238,090	45,343,859	-1.89%
2024-09-03	1.06	1.07	1.04	1.06	1.06	qfq	61,349,154	64,636,730	-1.85%
2024-09-02	1.07	1.13	1.06	1.08	1.08	qfq	118,128,345	129,036,736	2.86%
2024-08-30	1.02	1.08	1.01	1.05	1.05	qfq	86,902,169	90,981,855	2.94%
2024-08-29	1.02	1.03	1.01	1.02	1.02	qfq	30,290,510	30,694,191	-0.97%
2024-08-28	1.02	1.03	1.01	1.03	1.03	qfq	20,747,010	21,125,686	0.00%
2024-08-27	1.03	1.04	1.01	1.03	1.03	qfq	27,496,040	28,095,155	0.00%
2024-08-26	1.03	1.04	1.02	1.03	1.03	qfq	18,450,700	19,052,963	-0.96%
2024-08-23	1.03	1.04	1.02	1.04	1.04	qfq	23,735,680	24,399,987	0.00%
2024-08-22	1.03	1.05	1.02	1.04	1.04	qfq	34,248,823	35,471,009	0.00%
2024-08-21	1.03	1.05	1.03	1.04	1.04	qfq	15,781,676	16,364,972	0.00%
2024-08-20	1.04	1.05	1.03	1.04	1.04	qfq	17,612,000	18,280,665	0.00%
2024-08-19	1.06	1.06	1.04	1.04	1.04	qfq	24,067,050	25,287,625	-1.89%
2024-08-16	1.06	1.07	1.04	1.06	1.06	qfq	34,514,450	36,297,790	-0.93%
2024-08-15	1.04	1.07	1.03	1.07	1.07	qfq	38,656,510	40,790,299	1.90%
2024-08-14	1.06	1.06	1.04	1.05	1.05	qfq	18,890,159	19,793,225	-0.94%
2024-08-13	1.05	1.06	1.04	1.06	1.06	qfq	22,987,830	24,140,730	0.00%
2024-08-12	1.07	1.08	1.04	1.06	1.06	qfq	76,047,230	80,386,488	-2.75%
2024-08-09	1.07	1.11	1.05	1.09	1.09	qfq	96,295,090	105,030,275	1.87%
2024-08-08	1.06	1.11	1.04	1.07	1.07	qfq	72,222,600	77,469,467	0.94%
2024-08-07	1.08	1.08	1.05	1.06	1.06	qfq	48,904,290	51,849,467	-2.75%
2024-08-06	1.08	1.09	1.06	1.09	1.09	qfq	61,609,248	66,222,744	0.00%
2024-08-05	1.06	1.11	1.05	1.09	1.09	qfq	93,551,020	101,291,125	1.87%
2024-08-02	1.06	1.08	1.05	1.07	1.07	qfq	51,228,378	54,717,382	0.94%
2024-08-01	1.08	1.08	1.05	1.06	1.06	qfq	43,296,520	45,959,869	-1.85%
2024-07-31	1.05	1.08	1.04	1.08	1.08	qfq	77,857,370	82,783,508	1.89%
2024-07-30	1.02	1.07	1.02	1.06	1.06	qfq	54,825,887	57,225,422	2.91%
2024-07-29	1.03	1.03	1.01	1.03	1.03	qfq	28,300,655	28,913,907	0.00%
2024-07-26	1.03	1.04	1.02	1.03	1.03	qfq	26,057,720	26,839,019	0.00%
2024-07-25	1.02	1.03	1.01	1.03	1.03	qfq	19,912,160	20,373,229	0.98%
2024-07-24	1.03	1.03	1.01	1.02	1.02	qfq	31,104,266	31,688,498	-0.97%
2024-07-23	1.03	1.05	1.02	1.03	1.03	qfq	33,201,856	34,343,702	-0.96%
2024-07-22	1.03	1.04	1.02	1.04	1.04	qfq	19,974,036	20,605,495	0.00%
2024-07-19	1.04	1.05	1.02	1.04	1.04	qfq	36,985,780	38,200,398	0.00%
2024-07-18	1.04	1.04	1.02	1.04	1.04	qfq	29,938,667	30,851,229	0.00%
2024-07-17	1.04	1.07	1.03	1.04	1.04	qfq	36,364,076	38,203,175	0.00%
2024-07-16	1.03	1.05	1.02	1.04	1.04	qfq	29,263,304	30,309,382	0.00%
2024-07-15	1.05	1.06	1.02	1.04	1.04	qfq	43,286,500	44,701,076	-2.80%
2024-07-12	1.03	1.13	1.01	1.07	1.07	qfq	92,480,470	99,754,722	3.88%
2024-07-11	1.01	1.04	1.00	1.03	1.03	qfq	68,903,210	70,466,667	1.98%
2024-07-10	0.97	1.01	0.95	1.01	1.01	qfq	165,507,772	160,993,238	-4.72%
2024-07-09	1.04	1.07	1.03	1.06	1.06	qfq	42,813,180	45,027,860	0.95%
2024-07-08	1.08	1.09	1.03	1.05	1.05	qfq	53,340,353	56,073,405	-3.67%
2024-07-05	1.10	1.11	1.06	1.09	1.09	qfq	54,505,888	59,371,528	-1.80%
2024-07-04	1.16	1.16	1.09	1.11	1.11	qfq	149,602,927	167,116,730	-6.72%
2024-07-03	1.08	1.19	1.08	1.19	1.19	qfq	189,830,016	222,640,822	10.19%
2024-07-02	1.07	1.09	1.06	1.08	1.08	qfq	40,079,049	43,087,213	0.00%
2024-07-01	1.05	1.09	1.04	1.08	1.08	qfq	46,284,963	49,719,904	1.89%
2024-06-28	1.05	1.08	1.04	1.06	1.06	qfq	31,432,810	33,333,516	-0.93%
2024-06-27	1.07	1.10	1.06	1.07	1.07	qfq	35,525,520	38,222,499	0.00%
2024-06-26	1.07	1.08	1.04	1.07	1.07	qfq	31,816,230	33,779,864	-0.93%
2024-06-25	1.04	1.10	1.03	1.08	1.08	qfq	49,726,884	53,117,662	2.86%
2024-06-24	1.06	1.06	1.02	1.05	1.05	qfq	42,964,048	44,772,971	0.00%
2024-06-21	1.05	1.08	1.04	1.05	1.05	qfq	31,421,333	33,337,235	-0.94%
2024-06-20	1.11	1.11	1.04	1.06	1.06	qfq	59,140,460	63,006,389	-5.36%
2024-06-19	1.14	1.15	1.10	1.12	1.12	qfq	41,637,970	46,687,551	-0.88%
2024-06-18	1.15	1.16	1.13	1.13	1.13	qfq	26,909,972	30,667,818	-0.88%
2024-06-17	1.16	1.17	1.14	1.14	1.14	qfq	24,827,970	28,529,044	-2.56%
2024-06-14	1.14	1.17	1.12	1.17	1.17	qfq	40,811,349	47,227,389	2.63%
2024-06-13	1.16	1.18	1.13	1.14	1.14	qfq	31,386,790	35,964,749	-1.72%
2024-06-12	1.15	1.17	1.14	1.16	1.16	qfq	29,616,709	34,242,922	0.87%
2024-06-11	1.16	1.16	1.13	1.15	1.15	qfq	29,275,544	33,587,842	-0.86%
2024-06-07	1.15	1.18	1.14	1.16	1.16	qfq	38,858,770	45,043,965	1.75%
2024-06-06	1.17	1.19	1.11	1.14	1.14	qfq	61,253,530	70,192,240	-2.56%
2024-06-05	1.17	1.19	1.15	1.17	1.17	qfq	42,952,137	50,330,904	-0.85%
2024-06-04	1.15	1.19	1.13	1.18	1.18	qfq	44,334,550	51,767,603	0.85%
2024-06-03	1.19	1.19	1.13	1.17	1.17	qfq	64,270,650	74,773,749	-2.50%
2024-05-31	1.19	1.20	1.17	1.20	1.20	qfq	41,518,190	49,408,868	1.69%
2024-05-30	1.21	1.23	1.17	1.18	1.18	qfq	65,725,560	78,172,780	-3.28%
2024-05-29	1.19	1.26	1.19	1.22	1.22	qfq	72,318,880	89,190,754	1.67%
2024-05-28	1.25	1.27	1.19	1.20	1.20	qfq	71,114,910	86,816,147	-4.00%
2024-05-27	1.26	1.27	1.21	1.25	1.25	qfq	70,783,630	87,406,643	-0.79%
2024-05-24	1.32	1.34	1.25	1.26	1.26	qfq	94,539,900	121,570,892	-5.97%
2024-05-23	1.38	1.39	1.31	1.34	1.34	qfq	144,264,803	194,403,281	-4.96%
2024-05-22	1.37	1.47	1.35	1.41	1.41	qfq	208,130,808	294,598,891	2.17%
2024-05-21	1.36	1.44	1.35	1.38	1.38	qfq	154,313,908	215,310,719	1.47%
2024-05-20	1.43	1.43	1.34	1.36	1.36	qfq	232,900,016	322,715,763	-4.90%
2024-05-17	1.32	1.43	1.27	1.43	1.43	qfq	289,206,347	391,610,746	10.00%
2024-05-16	1.21	1.32	1.21	1.30	1.30	qfq	177,951,487	227,932,514	6.56%
2024-05-15	1.20	1.25	1.19	1.22	1.22	qfq	86,104,827	105,168,035	0.83%
2024-05-14	1.21	1.23	1.20	1.21	1.21	qfq	56,375,103	68,503,562	-0.82%
2024-05-13	1.23	1.23	1.19	1.22	1.22	qfq	57,679,260	70,010,592	-2.40%
2024-05-10	1.19	1.29	1.17	1.25	1.25	qfq	111,358,849	136,194,639	5.04%
2024-05-09	1.18	1.22	1.17	1.19	1.19	qfq	67,529,720	80,545,855	0.85%
2024-05-08	1.23	1.23	1.17	1.18	1.18	qfq	73,870,609	88,212,340	-5.60%
2024-05-07	1.22	1.25	1.20	1.25	1.25	qfq	106,016,833	130,037,197	0.00%
2024-05-06	1.25	1.33	1.25	1.25	1.25	qfq	146,683,080	187,941,940	3.31%
2024-04-30	1.21	1.28	1.17	1.21	1.21	qfq	194,092,310	236,550,784	2.54%
2024-04-29	1.06	1.18	1.05	1.18	1.18	qfq	143,905,751	165,500,777	10.28%
2024-04-26	1.03	1.08	1.01	1.07	1.07	qfq	101,346,951	105,664,847	2.88%
2024-04-25	1.06	1.08	1.00	1.04	1.04	qfq	118,439,643	122,785,297	-4.59%
2024-04-24	1.18	1.19	1.06	1.09	1.09	qfq	123,338,995	135,853,774	-7.63%
2024-04-23	1.17	1.19	1.17	1.18	1.18	qfq	19,588,475	23,119,693	-0.84%
2024-04-22	1.19	1.20	1.16	1.19	1.19	qfq	22,221,500	26,197,078	-0.83%
2024-04-19	1.20	1.21	1.17	1.20	1.20	qfq	25,140,182	29,881,701	-0.83%
2024-04-18	1.23	1.23	1.20	1.21	1.21	qfq	19,626,830	23,807,257	-1.63%
2024-04-17	1.19	1.25	1.18	1.23	1.23	qfq	23,352,229	28,672,952	2.50%
2024-04-16	1.22	1.23	1.17	1.20	1.20	qfq	34,215,439	40,686,088	-3.23%
2024-04-15	1.27	1.27	1.14	1.24	1.24	qfq	48,878,465	59,490,110	-2.36%
2024-04-12	1.31	1.32	1.26	1.27	1.27	qfq	29,817,660	38,211,449	-3.05%
2024-04-11	1.32	1.33	1.30	1.31	1.31	qfq	24,670,781	32,497,599	-1.50%
2024-04-10	1.38	1.38	1.31	1.33	1.33	qfq	41,926,008	56,128,737	-2.92%
2024-04-09	1.37	1.38	1.36	1.37	1.37	qfq	16,722,266	22,954,294	0.00%
2024-04-08	1.39	1.40	1.37	1.37	1.37	qfq	22,934,157	31,628,135	-1.44%
2024-04-03	1.41	1.41	1.39	1.39	1.39	qfq	35,679,002	49,856,795	-2.11%
2024-04-02	1.40	1.45	1.38	1.42	1.42	qfq	66,530,646	94,313,722	1.43%
2024-04-01	1.38	1.41	1.38	1.40	1.40	qfq	22,411,330	31,314,393	0.72%
2024-03-29	1.39	1.40	1.38	1.39	1.39	qfq	23,421,955	32,449,075	-0.71%
2024-03-28	1.38	1.41	1.38	1.40	1.40	qfq	29,615,508	41,359,937	0.72%
2024-03-27	1.43	1.44	1.39	1.39	1.39	qfq	41,499,604	58,476,781	-3.47%
2024-03-26	1.42	1.44	1.41	1.44	1.44	qfq	37,448,310	53,455,604	1.41%
2024-03-25	1.43	1.46	1.41	1.42	1.42	qfq	41,642,168	59,754,395	0.00%
2024-03-22	1.47	1.47	1.42	1.42	1.42	qfq	58,144,668	83,653,061	-3.40%
2024-03-21	1.46	1.49	1.46	1.47	1.47	qfq	43,748,663	64,476,075	0.68%
2024-03-20	1.47	1.48	1.46	1.46	1.46	qfq	24,785,539	36,336,087	0.00%
2024-03-19	1.47	1.49	1.46	1.46	1.46	qfq	40,929,898	60,326,895	-1.35%
2024-03-18	1.48	1.49	1.46	1.48	1.48	qfq	33,520,188	49,391,215	0.00%
2024-03-15	1.46	1.48	1.45	1.48	1.48	qfq	44,691,441	65,755,805	0.68%
2024-03-14	1.48	1.49	1.46	1.47	1.47	qfq	42,959,138	63,303,962	-0.68%
2024-03-13	1.50	1.52	1.47	1.48	1.48	qfq	62,471,246	92,906,824	-3.27%
2024-03-12	1.48	1.54	1.46	1.53	1.53	qfq	98,480,589	147,562,772	3.38%
2024-03-11	1.45	1.48	1.43	1.48	1.48	qfq	63,063,193	91,599,504	0.68%
2024-03-08	1.44	1.54	1.43	1.47	1.47	qfq	78,956,660	116,569,507	4.26%
2024-03-07	1.42	1.44	1.41	1.41	1.41	qfq	34,121,210	48,553,603	-1.40%
2024-03-06	1.42	1.44	1.40	1.43	1.43	qfq	44,075,460	62,692,413	0.70%
2024-03-05	1.41	1.43	1.40	1.42	1.42	qfq	39,423,803	55,844,887	0.00%
2024-03-04	1.45	1.46	1.41	1.42	1.42	qfq	61,410,763	87,555,035	-2.74%
2024-03-01	1.49	1.50	1.44	1.46	1.46	qfq	70,884,054	103,837,631	-1.35%
2024-02-29	1.44	1.51	1.44	1.48	1.48	qfq	99,800,580	147,381,250	2.07%
2024-02-28	1.57	1.61	1.44	1.45	1.45	qfq	176,672,802	272,854,752	-7.05%
2024-02-27	1.42	1.56	1.41	1.56	1.56	qfq	170,303,929	261,432,421	9.86%
2024-02-26	1.42	1.46	1.39	1.42	1.42	qfq	58,954,685	84,110,497	-0.70%
2024-02-23	1.40	1.43	1.39	1.43	1.43	qfq	52,736,612	74,440,676	1.42%
2024-02-22	1.40	1.43	1.38	1.41	1.41	qfq	46,871,850	65,596,054	0.00%
2024-02-21	1.36	1.47	1.34	1.41	1.41	qfq	82,342,717	115,867,775	2.92%
2024-02-20	1.38	1.39	1.34	1.37	1.37	qfq	40,070,246	54,510,123	-0.72%
2024-02-19	1.38	1.41	1.34	1.38	1.38	qfq	63,884,191	87,636,979	1.47%
2024-02-08	1.28	1.36	1.27	1.36	1.36	qfq	65,628,540	87,654,800	5.43%
2024-02-07	1.28	1.30	1.23	1.29	1.29	qfq	69,264,412	87,709,395	0.78%
2024-02-06	1.22	1.31	1.14	1.28	1.28	qfq	82,340,629	100,757,162	1.59%
2024-02-05	1.39	1.39	1.26	1.26	1.26	qfq	84,729,739	108,364,769	-10.00%
2024-02-02	1.42	1.48	1.33	1.40	1.40	qfq	67,938,038	96,463,112	-0.71%
2024-02-01	1.47	1.48	1.41	1.41	1.41	qfq	62,850,550	90,408,651	-4.73%
2024-01-31	1.49	1.54	1.46	1.48	1.48	qfq	78,895,153	118,913,197	-5.73%
2024-01-30	1.64	1.66	1.57	1.57	1.57	qfq	56,216,030	90,625,164	-4.85%
2024-01-29	1.76	1.77	1.65	1.65	1.65	qfq	122,729,554	209,502,737	-5.17%
2024-01-26	1.68	1.80	1.68	1.74	1.74	qfq	142,181,557	251,276,663	6.10%
2024-01-25	1.57	1.66	1.56	1.64	1.64	qfq	73,317,830	118,782,290	5.13%
2024-01-24	1.50	1.56	1.49	1.56	1.56	qfq	56,150,290	86,247,622	4.70%
2024-01-23	1.49	1.51	1.42	1.49	1.49	qfq	42,269,880	62,445,279	0.00%
2024-01-22	1.58	1.59	1.47	1.49	1.49	qfq	42,355,520	64,509,050	-5.70%
2024-01-19	1.59	1.61	1.57	1.58	1.58	qfq	28,325,578	45,168,371	-0.63%
2024-01-18	1.58	1.60	1.54	1.59	1.59	qfq	42,652,779	67,031,621	0.00%
2024-01-17	1.65	1.65	1.58	1.59	1.59	qfq	28,039,580	45,129,280	-3.05%
2024-01-16	1.68	1.69	1.63	1.64	1.64	qfq	33,594,590	55,542,877	-1.80%
2024-01-15	1.67	1.69	1.64	1.67	1.67	qfq	23,153,393	38,638,638	-0.60%
2024-01-12	1.67	1.72	1.66	1.68	1.68	qfq	33,381,618	56,350,665	0.60%
2024-01-11	1.63	1.68	1.62	1.67	1.67	qfq	26,364,696	43,524,137	2.45%
2024-01-10	1.63	1.66	1.60	1.63	1.63	qfq	32,688,426	53,391,590	0.00%
2024-01-09	1.61	1.65	1.61	1.63	1.63	qfq	30,443,285	49,560,762	0.62%
2024-01-08	1.66	1.68	1.62	1.62	1.62	qfq	33,425,340	55,003,074	-2.41%
2024-01-05	1.68	1.70	1.65	1.66	1.66	qfq	36,483,833	61,236,051	-1.19%
2024-01-04	1.70	1.71	1.67	1.68	1.68	qfq	26,110,971	43,900,704	-1.75%
2024-01-03	1.71	1.74	1.69	1.71	1.71	qfq	25,304,460	43,355,205	0.00%
2024-01-02	1.74	1.75	1.71	1.71	1.71	qfq	22,604,790	38,888,174	-1.72%
2023-12-29	1.73	1.76	1.72	1.74	1.74	qfq	28,675,130	49,856,565	0.00%
2023-12-28	1.70	1.75	1.66	1.74	1.74	qfq	40,943,040	70,092,390	1.75%
2023-12-27	1.71	1.73	1.69	1.71	1.71	qfq	24,838,502	42,458,539	-0.58%
2023-12-26	1.74	1.76	1.71	1.72	1.72	qfq	25,588,260	44,194,032	-1.71%
2023-12-25	1.78	1.79	1.74	1.75	1.75	qfq	26,643,570	46,842,752	-2.23%
2023-12-22	1.80	1.81	1.78	1.79	1.79	qfq	25,232,000	45,159,097	-1.10%
2023-12-21	1.77	1.82	1.76	1.81	1.81	qfq	26,959,674	48,433,761	1.69%
2023-12-20	1.82	1.82	1.78	1.78	1.78	qfq	25,782,849	46,383,381	-2.20%
2023-12-19	1.83	1.84	1.81	1.82	1.82	qfq	21,589,000	39,293,165	0.00%
2023-12-18	1.85	1.88	1.82	1.82	1.82	qfq	36,410,980	67,287,270	-2.15%
2023-12-15	1.86	1.89	1.86	1.86	1.86	qfq	35,655,791	66,825,623	1.09%
2023-12-14	1.85	1.87	1.83	1.84	1.84	qfq	23,184,825	42,877,688	0.00%
2023-12-13	1.88	1.88	1.84	1.84	1.84	qfq	27,421,635	51,045,177	-2.13%
2023-12-12	1.84	1.89	1.83	1.88	1.88	qfq	41,086,445	76,884,299	2.17%
2023-12-11	1.83	1.84	1.80	1.84	1.84	qfq	29,429,033	53,551,229	0.55%
2023-12-08	1.88	1.88	1.83	1.83	1.83	qfq	40,200,521	74,380,914	-2.66%
2023-12-07	1.86	1.89	1.85	1.88	1.88	qfq	36,234,384	67,849,355	0.53%
2023-12-06	1.84	1.88	1.84	1.87	1.87	qfq	28,294,400	52,764,546	1.08%
2023-12-05	1.89	1.89	1.84	1.85	1.85	qfq	37,906,448	70,819,636	-2.12%
2023-12-04	1.90	1.91	1.88	1.89	1.89	qfq	32,813,109	61,912,691	-1.05%
2023-12-01	1.88	1.92	1.87	1.91	1.91	qfq	38,524,291	73,085,233	1.60%
2023-11-30	1.89	1.90	1.87	1.88	1.88	qfq	31,420,100	59,184,046	-0.53%
2023-11-29	1.93	1.93	1.88	1.89	1.89	qfq	45,897,195	87,238,422	-2.58%
2023-11-28	1.94	1.95	1.92	1.94	1.94	qfq	43,625,834	84,395,628	-0.51%
2023-11-27	2.02	2.03	1.94	1.95	1.95	qfq	66,019,194	129,696,879	-3.47%
2023-11-24	2.03	2.08	2.01	2.02	2.02	qfq	92,579,230	189,082,829	-0.98%
2023-11-23	2.00	2.09	1.95	2.04	2.04	qfq	129,723,328	262,137,119	-0.49%
2023-11-22	1.97	2.12	1.96	2.05	2.05	qfq	167,494,846	345,314,316	5.67%
2023-11-21	1.89	1.99	1.89	1.94	1.94	qfq	91,487,806	179,129,939	2.65%
2023-11-20	1.89	1.90	1.87	1.89	1.89	qfq	25,691,997	48,402,320	1.07%
2023-11-17	1.87	1.89	1.85	1.87	1.87	qfq	28,040,296	52,415,140	-1.06%
2023-11-16	1.91	1.91	1.88	1.89	1.89	qfq	32,261,844	60,936,143	-1.05%
2023-11-15	1.95	1.96	1.91	1.91	1.91	qfq	39,318,236	75,791,128	-1.04%
2023-11-14	1.89	1.94	1.89	1.93	1.93	qfq	50,210,948	96,495,167	1.58%
2023-11-13	1.91	1.93	1.87	1.90	1.90	qfq	30,284,560	57,431,097	1.06%
2023-11-10	1.89	1.90	1.85	1.88	1.88	qfq	35,899,960	67,187,442	-1.05%
2023-11-09	1.94	1.96	1.89	1.90	1.90	qfq	57,593,530	110,692,825	-1.55%
2023-11-08	1.91	1.95	1.90	1.93	1.93	qfq	50,692,450	97,729,267	1.05%
2023-11-07	1.92	1.94	1.89	1.91	1.91	qfq	38,133,430	72,759,775	-0.52%
2023-11-06	1.86	1.94	1.85	1.92	1.92	qfq	60,675,110	115,568,121	3.78%
2023-11-03	1.86	1.87	1.84	1.85	1.85	qfq	26,782,655	49,673,786	-0.54%
2023-11-02	1.86	1.89	1.85	1.86	1.86	qfq	29,197,501	54,491,627	-0.53%
2023-11-01	1.88	1.89	1.86	1.87	1.87	qfq	33,490,809	62,798,577	-0.53%
2023-10-31	1.87	1.90	1.84	1.88	1.88	qfq	47,169,307	88,224,761	0.00%
2023-10-30	1.85	1.92	1.83	1.88	1.88	qfq	53,076,643	99,711,740	1.08%
2023-10-27	1.83	1.87	1.83	1.86	1.86	qfq	37,951,986	70,169,360	1.09%
2023-10-26	1.86	1.86	1.82	1.84	1.84	qfq	37,679,310	69,205,117	-1.60%
2023-10-25	1.87	1.90	1.86	1.87	1.87	qfq	49,770,050	93,357,916	0.54%
2023-10-24	1.84	1.87	1.82	1.86	1.86	qfq	47,019,881	86,948,136	1.64%
2023-10-23	1.87	1.87	1.80	1.83	1.83	qfq	66,688,600	122,087,391	-3.17%
2023-10-20	1.81	1.97	1.79	1.89	1.89	qfq	108,395,714	204,872,110	3.85%
2023-10-19	1.81	1.85	1.80	1.82	1.82	qfq	42,455,120	77,436,949	-0.55%
2023-10-18	1.84	1.86	1.82	1.83	1.83	qfq	45,586,350	83,686,413	-1.08%
2023-10-17	1.90	1.90	1.82	1.85	1.85	qfq	63,999,974	118,289,122	-2.12%
2023-10-16	1.96	1.98	1.88	1.89	1.89	qfq	83,695,173	159,966,531	-4.06%
2023-10-13	2.01	2.01	1.96	1.97	1.97	qfq	49,440,849	98,083,535	-2.48%
2023-10-12	2.00	2.03	1.99	2.02	2.02	qfq	33,800,630	67,912,088	1.00%
2023-10-11	2.03	2.04	2.00	2.00	2.00	qfq	35,169,893	70,802,981	-0.99%
2023-10-10	2.01	2.05	2.00	2.02	2.02	qfq	37,167,990	75,297,813	0.00%
2023-10-09	2.17	2.18	2.02	2.02	2.02	qfq	92,606,053	191,088,530	-7.34%
2023-09-28	2.16	2.18	2.15	2.18	2.18	qfq	26,331,550	57,130,436	1.40%
2023-09-27	2.16	2.18	2.15	2.15	2.15	qfq	32,092,983	69,458,731	-0.46%
2023-09-26	2.18	2.19	2.16	2.16	2.16	qfq	27,083,776	58,819,267	-1.37%
2023-09-25	2.22	2.22	2.18	2.19	2.19	qfq	38,033,836	83,396,140	-1.79%
2023-09-22	2.19	2.23	2.19	2.23	2.23	qfq	41,507,530	91,866,493	1.36%
2023-09-21	2.20	2.22	2.19	2.20	2.20	qfq	36,506,360	80,451,056	0.46%
2023-09-20	2.19	2.21	2.18	2.19	2.19	qfq	26,040,923	57,190,455	0.00%
2023-09-19	2.20	2.21	2.18	2.19	2.19	qfq	33,108,121	72,583,176	-0.45%
2023-09-18	2.21	2.21	2.18	2.20	2.20	qfq	35,005,180	76,884,404	-0.90%
2023-09-15	2.21	2.22	2.19	2.22	2.22	qfq	40,773,353	90,032,647	1.37%
2023-09-14	2.23	2.23	2.19	2.19	2.19	qfq	40,803,272	89,958,336	-1.79%
2023-09-13	2.22	2.26	2.21	2.23	2.23	qfq	53,459,070	119,327,121	0.45%
2023-09-12	2.22	2.24	2.21	2.22	2.22	qfq	40,897,433	90,925,999	-0.45%
2023-09-11	2.22	2.24	2.19	2.23	2.23	qfq	54,353,096	120,514,619	0.45%
2023-09-08	2.22	2.24	2.21	2.22	2.22	qfq	55,751,069	123,824,346	-0.89%
2023-09-07	2.29	2.31	2.24	2.24	2.24	qfq	99,178,089	225,733,185	-2.18%
2023-09-06	2.23	2.30	2.21	2.29	2.29	qfq	121,809,029	274,965,116	2.69%
2023-09-05	2.29	2.30	2.22	2.23	2.23	qfq	83,933,500	188,357,502	-2.62%
2023-09-04	2.29	2.36	2.28	2.29	2.29	qfq	93,200,186	215,087,705	0.88%
2023-09-01	2.32	2.36	2.26	2.27	2.27	qfq	70,688,343	161,980,410	-0.44%
2023-08-31	2.40	2.44	2.28	2.28	2.28	qfq	102,532,924	239,057,230	-5.39%
2023-08-30	2.47	2.50	2.40	2.41	2.41	qfq	97,416,830	236,841,592	-2.43%
2023-08-29	2.37	2.49	2.33	2.47	2.47	qfq	199,415,087	485,449,383	4.66%
2023-08-28	2.36	2.43	2.31	2.36	2.36	qfq	225,630,499	539,338,611	6.79%
2023-08-25	2.19	2.25	2.18	2.21	2.21	qfq	88,039,073	194,730,147	0.45%
2023-08-24	2.27	2.28	2.19	2.20	2.20	qfq	72,710,817	161,330,818	-2.22%
2023-08-23	2.30	2.30	2.24	2.25	2.25	qfq	52,898,508	120,082,385	-2.60%
2023-08-22	2.34	2.35	2.28	2.31	2.31	qfq	61,814,018	142,602,120	-0.86%
2023-08-21	2.39	2.41	2.32	2.33	2.33	qfq	52,170,128	123,011,747	-1.69%
2023-08-18	2.45	2.48	2.36	2.37	2.37	qfq	80,066,070	193,408,072	-3.27%
2023-08-17	2.44	2.48	2.43	2.45	2.45	qfq	66,413,187	162,606,283	0.00%
2023-08-16	2.42	2.50	2.38	2.45	2.45	qfq	88,148,573	215,440,867	1.66%
2023-08-15	2.43	2.44	2.38	2.41	2.41	qfq	69,340,706	167,367,448	-0.82%
2023-08-14	2.41	2.46	2.39	2.43	2.43	qfq	81,789,720	198,503,723	-2.41%
2023-08-11	2.53	2.58	2.47	2.49	2.49	qfq	106,083,580	266,380,557	-0.80%
2023-08-10	2.51	2.55	2.49	2.51	2.51	qfq	78,619,330	197,503,345	-0.40%
2023-08-09	2.53	2.57	2.51	2.52	2.52	qfq	80,013,164	202,860,923	-0.40%
2023-08-08	2.57	2.60	2.52	2.53	2.53	qfq	100,832,319	257,421,532	-1.94%
2023-08-07	2.65	2.65	2.56	2.58	2.58	qfq	173,541,531	450,919,533	-4.44%
2023-08-04	2.75	2.83	2.70	2.70	2.70	qfq	248,744,319	682,764,860	0.00%
2023-08-03	2.65	2.72	2.58	2.70	2.70	qfq	175,899,003	468,039,319	1.50%
2023-08-02	2.66	2.75	2.65	2.66	2.66	qfq	182,812,871	493,493,985	0.00%
2023-08-01	2.69	2.78	2.65	2.66	2.66	qfq	268,914,246	727,311,970	-2.21%
2023-07-31	2.54	2.78	2.53	2.72	2.72	qfq	413,701,864	1,124,866,316	7.51%
2023-07-28	2.53	2.59	2.49	2.53	2.53	qfq	211,053,070	534,349,304	0.80%
2023-07-27	2.60	2.64	2.50	2.51	2.51	qfq	356,010,709	910,761,810	-6.34%
2023-07-26	2.45	2.68	2.45	2.68	2.68	qfq	346,743,382	912,441,088	9.84%
2023-07-25	2.36	2.48	2.35	2.44	2.44	qfq	137,892,508	335,136,678	4.27%
2023-07-24	2.37	2.38	2.28	2.34	2.34	qfq	103,931,187	242,220,464	-1.68%
2023-07-21	2.23	2.48	2.23	2.38	2.38	qfq	172,913,539	408,517,030	5.78%
2023-07-20	2.23	2.27	2.21	2.25	2.25	qfq	56,796,633	127,685,281	0.90%
2023-07-19	2.18	2.23	2.17	2.23	2.23	qfq	44,145,571	97,628,275	2.29%
2023-07-18	2.19	2.21	2.16	2.18	2.18	qfq	30,873,059	67,324,668	-0.46%
2023-07-17	2.20	2.21	2.16	2.19	2.19	qfq	46,870,330	102,201,548	-2.67%