SECURITY DETAIL · RAW DATA

酒钢宏兴600307.SH

ASSECNYSTOCK

最近收盘价1.402026-07-17

ADJUSTED_PRICE_AVAILABLE复权价格仅用于数据校验；当前图表仍默认展示 raw price，不代表正式回测已开放。backtest_enabled=false

最近交易日2026-07-17

成交量（股）62,655,221

成交额（元）88,825,725

日线记录728

RAW CANDLESTICK

最近 64 个交易日

NO ADJUSTMENT

上涨 / 持平下跌 RAW PRICE

CORPORATE ACTIONS

公司行动 0 条

复权因子 728 条

公告日	除权日	类型	现金/股	送股比例	转增比例	配股比例	来源
最近三年无公司行动记录

DAILY BARS

全部 728 行

交易日	开盘	最高	最低	原始收盘	前复权收盘	口径	成交量	成交额	涨跌幅
2026-07-17	1.42	1.44	1.39	1.40	1.40	qfq	62,655,221	88,825,725	-0.71%
2026-07-16	1.43	1.44	1.40	1.41	1.41	qfq	39,765,300	56,349,695	-2.08%
2026-07-15	1.41	1.46	1.40	1.44	1.44	qfq	66,947,700	96,388,036	2.86%
2026-07-14	1.37	1.41	1.36	1.40	1.40	qfq	55,809,100	77,538,962	2.19%
2026-07-13	1.41	1.42	1.37	1.37	1.37	qfq	57,920,524	80,407,283	-2.84%
2026-07-10	1.38	1.44	1.36	1.41	1.41	qfq	70,175,713	99,005,588	2.17%
2026-07-09	1.38	1.40	1.36	1.38	1.38	qfq	43,302,021	59,682,199	0.00%
2026-07-08	1.38	1.40	1.36	1.38	1.38	qfq	39,564,948	54,530,510	0.00%
2026-07-07	1.41	1.42	1.37	1.38	1.38	qfq	51,658,876	71,576,378	-1.43%
2026-07-06	1.42	1.43	1.40	1.40	1.40	qfq	32,815,700	46,366,348	-0.71%
2026-07-03	1.41	1.43	1.40	1.41	1.41	qfq	45,269,200	64,013,252	0.00%
2026-07-02	1.45	1.48	1.40	1.41	1.41	qfq	65,210,718	93,516,455	-2.08%
2026-07-01	1.39	1.46	1.39	1.44	1.44	qfq	80,403,327	115,374,830	3.60%
2026-06-30	1.41	1.43	1.37	1.39	1.39	qfq	66,789,130	93,120,382	-1.42%
2026-06-29	1.42	1.43	1.37	1.41	1.41	qfq	47,166,436	66,203,645	0.00%
2026-06-26	1.45	1.45	1.41	1.41	1.41	qfq	43,916,500	62,438,130	-2.08%
2026-06-25	1.44	1.46	1.42	1.44	1.44	qfq	47,837,600	68,699,127	-0.69%
2026-06-24	1.49	1.49	1.44	1.45	1.45	qfq	57,076,566	83,357,509	-2.68%
2026-06-23	1.52	1.56	1.49	1.49	1.49	qfq	65,514,034	99,997,795	-2.61%
2026-06-22	1.51	1.53	1.44	1.53	1.53	qfq	75,830,306	112,423,156	1.32%
2026-06-18	1.51	1.53	1.47	1.51	1.51	qfq	41,628,160	62,631,013	0.00%
2026-06-17	1.54	1.55	1.50	1.51	1.51	qfq	40,321,169	61,068,422	-2.58%
2026-06-16	1.57	1.57	1.54	1.55	1.55	qfq	43,145,700	67,008,987	-1.27%
2026-06-15	1.58	1.62	1.55	1.57	1.57	qfq	70,867,690	112,206,157	0.00%
2026-06-12	1.55	1.60	1.54	1.57	1.57	qfq	66,087,397	103,797,943	1.95%
2026-06-11	1.52	1.54	1.48	1.54	1.54	qfq	58,961,722	89,190,422	1.32%
2026-06-10	1.53	1.54	1.51	1.52	1.52	qfq	47,978,900	72,936,960	-1.30%
2026-06-09	1.56	1.57	1.51	1.54	1.54	qfq	57,746,956	88,246,789	-1.28%
2026-06-08	1.58	1.60	1.55	1.56	1.56	qfq	54,225,500	85,202,100	-2.50%
2026-06-05	1.59	1.62	1.58	1.60	1.60	qfq	42,435,898	67,899,446	0.63%
2026-06-04	1.61	1.63	1.58	1.59	1.59	qfq	47,693,700	76,090,639	-1.24%
2026-06-03	1.64	1.64	1.61	1.61	1.61	qfq	46,607,174	75,512,620	-1.83%
2026-06-02	1.66	1.68	1.62	1.64	1.64	qfq	59,412,300	97,466,909	-1.80%
2026-06-01	1.60	1.72	1.59	1.67	1.67	qfq	117,435,904	196,631,477	4.38%
2026-05-29	1.62	1.64	1.59	1.60	1.60	qfq	68,353,737	110,976,004	-0.62%
2026-05-28	1.57	1.62	1.56	1.61	1.61	qfq	59,848,715	95,935,676	1.90%
2026-05-27	1.63	1.64	1.57	1.58	1.58	qfq	62,487,300	99,684,694	-3.07%
2026-05-26	1.65	1.65	1.61	1.63	1.63	qfq	55,347,447	90,095,192	-0.61%
2026-05-25	1.64	1.66	1.63	1.64	1.64	qfq	49,276,600	80,946,823	0.61%
2026-05-22	1.61	1.64	1.59	1.63	1.63	qfq	48,788,975	78,666,446	1.24%
2026-05-21	1.64	1.66	1.60	1.61	1.61	qfq	60,032,387	98,232,645	-1.83%
2026-05-20	1.69	1.69	1.63	1.64	1.64	qfq	60,505,300	99,583,318	-2.96%
2026-05-19	1.67	1.69	1.65	1.69	1.69	qfq	49,593,300	82,797,900	1.20%
2026-05-18	1.67	1.67	1.64	1.67	1.67	qfq	70,940,268	117,132,168	0.00%
2026-05-15	1.70	1.71	1.67	1.67	1.67	qfq	69,980,801	117,780,662	-1.76%
2026-05-14	1.76	1.76	1.70	1.70	1.70	qfq	89,476,900	153,798,301	-3.41%
2026-05-13	1.75	1.77	1.74	1.76	1.76	qfq	62,632,457	109,976,375	0.00%
2026-05-12	1.80	1.82	1.75	1.76	1.76	qfq	94,822,402	168,693,318	-1.68%
2026-05-11	1.81	1.83	1.78	1.79	1.79	qfq	87,834,206	158,429,099	-1.10%
2026-05-08	1.77	1.82	1.76	1.81	1.81	qfq	84,333,493	151,214,022	1.69%
2026-05-07	1.80	1.82	1.77	1.78	1.78	qfq	69,618,610	124,474,828	-1.11%
2026-05-06	1.78	1.81	1.76	1.80	1.80	qfq	72,919,000	130,205,447	1.69%
2026-04-30	1.79	1.79	1.76	1.77	1.77	qfq	56,413,100	100,049,506	-1.12%
2026-04-29	1.74	1.81	1.73	1.79	1.79	qfq	72,159,594	128,869,569	2.29%
2026-04-28	1.75	1.76	1.73	1.75	1.75	qfq	45,824,100	79,887,557	0.00%
2026-04-27	1.73	1.76	1.70	1.75	1.75	qfq	72,800,534	125,783,735	0.57%
2026-04-24	1.76	1.77	1.73	1.74	1.74	qfq	68,644,992	119,823,120	-1.69%
2026-04-23	1.79	1.81	1.74	1.77	1.77	qfq	96,974,200	171,579,117	-1.67%
2026-04-22	1.80	1.82	1.79	1.80	1.80	qfq	64,826,000	116,959,091	-0.55%
2026-04-21	1.82	1.82	1.79	1.81	1.81	qfq	48,537,402	87,417,536	-0.55%
2026-04-20	1.81	1.82	1.79	1.82	1.82	qfq	66,802,500	120,816,975	0.55%
2026-04-17	1.82	1.83	1.79	1.81	1.81	qfq	66,020,209	119,198,995	-1.09%
2026-04-16	1.79	1.83	1.78	1.83	1.83	qfq	85,058,100	154,310,475	2.23%
2026-04-15	1.83	1.85	1.79	1.79	1.79	qfq	97,408,103	176,845,512	-2.19%
2026-04-14	1.86	1.87	1.81	1.83	1.83	qfq	99,655,102	182,319,491	-1.61%
2026-04-13	1.84	1.87	1.83	1.86	1.86	qfq	83,084,908	153,990,785	0.00%
2026-04-10	1.89	1.90	1.85	1.86	1.86	qfq	87,291,227	163,651,538	-1.59%
2026-04-09	1.91	1.92	1.87	1.89	1.89	qfq	81,088,378	153,137,474	-2.07%
2026-04-08	1.89	1.94	1.88	1.93	1.93	qfq	114,650,203	219,061,796	3.21%
2026-04-07	1.84	1.87	1.81	1.87	1.87	qfq	107,632,092	198,956,613	1.63%
2026-04-03	1.89	1.90	1.82	1.84	1.84	qfq	132,942,588	245,297,339	-2.65%
2026-04-02	1.97	1.98	1.89	1.89	1.89	qfq	162,927,385	312,892,781	-4.55%
2026-04-01	2.04	2.05	1.95	1.98	1.98	qfq	169,856,989	337,939,311	-1.49%
2026-03-31	2.11	2.13	2.00	2.01	2.01	qfq	218,566,442	446,855,635	-5.19%
2026-03-30	2.08	2.13	2.01	2.12	2.12	qfq	222,897,525	462,383,073	-0.47%
2026-03-27	2.02	2.13	1.98	2.13	2.13	qfq	260,309,174	541,745,976	1.91%
2026-03-26	2.17	2.28	2.07	2.09	2.09	qfq	304,729,081	653,401,024	-4.13%
2026-03-25	2.11	2.22	2.08	2.18	2.18	qfq	356,250,398	772,287,008	0.93%
2026-03-24	2.10	2.17	2.04	2.16	2.16	qfq	351,763,267	742,177,268	4.35%
2026-03-23	2.04	2.21	2.01	2.07	2.07	qfq	397,750,493	839,427,915	-2.82%
2026-03-20	2.23	2.32	2.11	2.13	2.13	qfq	471,008,752	1,024,561,061	-6.58%
2026-03-19	2.40	2.51	2.28	2.28	2.28	qfq	791,837,303	1,875,204,565	-5.79%
2026-03-18	2.27	2.42	2.21	2.42	2.42	qfq	595,102,945	1,403,473,099	10.00%
2026-03-17	2.04	2.20	2.04	2.20	2.20	qfq	201,040,158	434,805,828	10.00%
2026-03-16	2.16	2.17	2.00	2.00	2.00	qfq	522,277,821	1,078,489,638	-9.91%
2026-03-13	2.03	2.22	2.00	2.22	2.22	qfq	427,027,114	935,629,126	9.90%
2026-03-12	1.88	2.08	1.87	2.02	2.02	qfq	412,899,335	831,706,286	6.88%
2026-03-11	1.84	1.89	1.81	1.89	1.89	qfq	132,116,113	245,462,210	2.16%
2026-03-10	1.88	1.89	1.82	1.85	1.85	qfq	141,310,370	260,271,013	-1.60%
2026-03-09	1.87	1.90	1.84	1.88	1.88	qfq	88,563,700	165,075,374	-0.53%
2026-03-06	1.84	1.90	1.83	1.89	1.89	qfq	73,093,600	137,297,222	1.61%
2026-03-05	1.87	1.90	1.85	1.86	1.86	qfq	65,573,202	122,541,787	0.54%
2026-03-04	1.85	1.92	1.83	1.85	1.85	qfq	89,858,100	167,736,710	-1.07%
2026-03-03	1.95	1.99	1.86	1.87	1.87	qfq	119,968,500	229,384,838	-4.59%
2026-03-02	1.96	2.00	1.92	1.96	1.96	qfq	127,201,412	248,950,465	-1.51%
2026-02-27	1.96	2.03	1.96	1.99	1.99	qfq	157,939,720	314,746,215	1.02%
2026-02-26	1.94	2.03	1.92	1.97	1.97	qfq	233,236,863	461,820,198	1.55%
2026-02-25	1.83	2.00	1.82	1.94	1.94	qfq	286,452,220	560,757,253	6.59%
2026-02-24	1.79	1.84	1.78	1.82	1.82	qfq	73,221,738	133,404,472	3.41%
2026-02-13	1.82	1.83	1.76	1.76	1.76	qfq	82,933,500	148,102,544	-3.30%
2026-02-12	1.84	1.85	1.79	1.82	1.82	qfq	67,749,970	123,676,807	-1.09%
2026-02-11	1.83	1.87	1.83	1.84	1.84	qfq	56,117,110	103,711,098	0.00%
2026-02-10	1.86	1.87	1.83	1.84	1.84	qfq	57,354,600	105,884,994	-1.60%
2026-02-09	1.86	1.93	1.86	1.87	1.87	qfq	70,921,573	133,666,924	1.63%
2026-02-06	1.84	1.88	1.82	1.84	1.84	qfq	58,956,728	109,113,666	-1.08%
2026-02-05	1.89	1.89	1.84	1.86	1.86	qfq	73,866,700	137,651,468	-1.59%
2026-02-04	1.86	1.90	1.82	1.89	1.89	qfq	94,075,703	174,891,774	2.72%
2026-02-03	1.78	1.85	1.78	1.84	1.84	qfq	87,859,884	159,391,608	3.95%
2026-02-02	1.91	1.91	1.77	1.77	1.77	qfq	136,994,103	249,201,407	-8.29%
2026-01-30	2.01	2.02	1.90	1.93	1.93	qfq	186,473,878	362,173,872	-5.39%
2026-01-29	2.03	2.12	2.01	2.04	2.04	qfq	186,608,838	382,919,677	0.49%
2026-01-28	2.03	2.04	1.97	2.03	2.03	qfq	176,419,984	355,349,325	1.50%
2026-01-27	2.03	2.08	1.97	2.00	2.00	qfq	225,104,894	452,805,796	-1.48%
2026-01-26	2.06	2.14	2.00	2.03	2.03	qfq	374,152,146	772,045,707	-1.93%
2026-01-23	1.88	2.07	1.85	2.07	2.07	qfq	238,019,079	473,179,380	10.11%
2026-01-22	1.78	1.88	1.78	1.88	1.88	qfq	111,484,365	205,408,875	5.03%
2026-01-21	1.76	1.80	1.74	1.79	1.79	qfq	77,016,968	136,502,382	0.56%
2026-01-20	1.75	1.80	1.73	1.78	1.78	qfq	87,542,408	153,886,163	1.71%
2026-01-19	1.76	1.77	1.72	1.75	1.75	qfq	94,548,192	165,269,562	-1.13%
2026-01-16	1.83	1.86	1.76	1.77	1.77	qfq	117,319,217	211,231,141	-3.28%
2026-01-15	1.93	1.93	1.81	1.83	1.83	qfq	162,869,780	302,126,263	-5.67%
2026-01-14	1.87	2.06	1.87	1.94	1.94	qfq	303,251,447	595,349,501	3.74%
2026-01-13	1.89	1.98	1.84	1.87	1.87	qfq	207,273,480	393,660,772	0.00%
2026-01-12	1.76	1.90	1.76	1.87	1.87	qfq	201,797,468	374,426,802	6.25%
2026-01-09	1.76	1.80	1.74	1.76	1.76	qfq	86,828,702	152,827,134	0.00%
2026-01-08	1.71	1.77	1.70	1.76	1.76	qfq	98,305,300	171,624,699	2.33%
2026-01-07	1.69	1.73	1.68	1.72	1.72	qfq	100,604,025	171,874,810	2.38%
2026-01-06	1.66	1.69	1.65	1.68	1.68	qfq	63,247,857	105,914,759	1.82%
2026-01-05	1.65	1.66	1.64	1.65	1.65	qfq	49,762,462	82,168,398	0.00%
2025-12-31	1.67	1.67	1.64	1.65	1.65	qfq	34,317,655	56,628,758	-0.60%
2025-12-30	1.67	1.69	1.65	1.66	1.66	qfq	51,469,958	85,862,222	-1.19%
2025-12-29	1.71	1.72	1.67	1.68	1.68	qfq	72,222,732	122,130,679	-1.75%
2025-12-26	1.67	1.72	1.67	1.71	1.71	qfq	94,374,140	159,774,795	1.79%
2025-12-25	1.64	1.69	1.63	1.68	1.68	qfq	78,966,682	131,759,847	2.44%
2025-12-24	1.65	1.66	1.63	1.64	1.64	qfq	41,320,600	67,766,032	-0.61%
2025-12-23	1.69	1.69	1.65	1.65	1.65	qfq	51,602,800	85,869,145	-1.20%
2025-12-22	1.65	1.70	1.65	1.67	1.67	qfq	84,006,468	141,197,694	1.21%
2025-12-19	1.61	1.66	1.61	1.65	1.65	qfq	86,813,201	142,399,303	2.48%
2025-12-18	1.60	1.62	1.60	1.61	1.61	qfq	29,180,600	46,965,640	0.00%
2025-12-17	1.61	1.62	1.58	1.61	1.61	qfq	59,302,200	94,963,258	-0.62%
2025-12-16	1.68	1.72	1.61	1.62	1.62	qfq	86,579,775	143,171,749	-1.82%
2025-12-15	1.62	1.65	1.62	1.65	1.65	qfq	58,585,700	95,968,303	1.23%
2025-12-12	1.60	1.63	1.60	1.63	1.63	qfq	52,498,400	84,845,733	1.24%
2025-12-11	1.63	1.63	1.60	1.61	1.61	qfq	27,276,100	43,930,641	-1.23%
2025-12-10	1.61	1.63	1.60	1.63	1.63	qfq	33,476,151	54,131,824	1.24%
2025-12-09	1.62	1.63	1.60	1.61	1.61	qfq	37,237,300	60,026,376	-1.23%
2025-12-08	1.63	1.64	1.62	1.63	1.63	qfq	36,899,601	60,091,225	0.00%
2025-12-05	1.61	1.64	1.60	1.63	1.63	qfq	40,112,544	65,073,393	1.24%
2025-12-04	1.63	1.63	1.60	1.61	1.61	qfq	40,829,697	65,926,025	-1.83%
2025-12-03	1.67	1.67	1.63	1.64	1.64	qfq	46,025,800	75,645,223	-1.80%
2025-12-02	1.63	1.67	1.61	1.67	1.67	qfq	77,186,514	126,638,572	2.45%
2025-12-01	1.64	1.64	1.62	1.63	1.63	qfq	58,661,065	95,664,906	-0.61%
2025-11-28	1.62	1.65	1.59	1.64	1.64	qfq	109,528,889	176,796,403	-1.80%
2025-11-27	1.68	1.75	1.66	1.67	1.67	qfq	168,975,734	286,744,933	4.38%
2025-11-26	1.60	1.62	1.59	1.60	1.60	qfq	43,808,275	70,282,929	0.00%
2025-11-25	1.59	1.61	1.59	1.60	1.60	qfq	42,740,836	68,366,098	0.63%
2025-11-24	1.60	1.61	1.58	1.59	1.59	qfq	48,175,550	76,794,514	-0.63%
2025-11-21	1.65	1.66	1.59	1.60	1.60	qfq	80,567,250	130,323,103	-3.61%
2025-11-20	1.67	1.69	1.65	1.66	1.66	qfq	62,951,846	104,846,306	0.00%
2025-11-19	1.72	1.73	1.65	1.66	1.66	qfq	76,849,400	128,718,792	-3.49%
2025-11-18	1.80	1.81	1.70	1.72	1.72	qfq	98,347,000	170,969,584	-4.97%
2025-11-17	1.80	1.81	1.77	1.81	1.81	qfq	64,502,255	115,647,736	0.00%
2025-11-14	1.77	1.83	1.77	1.81	1.81	qfq	101,827,111	183,547,937	1.69%
2025-11-13	1.75	1.79	1.74	1.78	1.78	qfq	90,396,054	160,449,825	1.71%
2025-11-12	1.76	1.77	1.72	1.75	1.75	qfq	55,326,700	96,532,982	-0.57%
2025-11-11	1.75	1.77	1.74	1.76	1.76	qfq	48,887,505	85,975,475	0.57%
2025-11-10	1.75	1.77	1.74	1.75	1.75	qfq	55,841,300	98,108,954	0.00%
2025-11-07	1.75	1.79	1.74	1.75	1.75	qfq	70,187,195	123,740,515	-0.57%
2025-11-06	1.77	1.77	1.73	1.76	1.76	qfq	70,340,988	123,201,684	0.00%
2025-11-05	1.71	1.77	1.71	1.76	1.76	qfq	104,646,628	183,206,101	1.73%
2025-11-04	1.73	1.76	1.71	1.73	1.73	qfq	77,899,318	135,327,892	0.00%
2025-11-03	1.69	1.73	1.69	1.73	1.73	qfq	79,810,400	137,181,791	2.37%
2025-10-31	1.69	1.71	1.67	1.69	1.69	qfq	49,910,218	84,446,572	0.00%
2025-10-30	1.68	1.72	1.67	1.69	1.69	qfq	72,753,403	123,400,278	0.60%
2025-10-29	1.67	1.68	1.65	1.68	1.68	qfq	35,662,111	59,245,312	0.60%
2025-10-28	1.68	1.70	1.66	1.67	1.67	qfq	37,523,276	62,837,971	-0.60%
2025-10-27	1.68	1.71	1.67	1.68	1.68	qfq	62,220,800	105,150,451	0.60%
2025-10-24	1.72	1.73	1.66	1.67	1.67	qfq	68,803,395	115,994,304	-2.91%
2025-10-23	1.73	1.73	1.69	1.72	1.72	qfq	46,386,979	78,999,686	-0.58%
2025-10-22	1.71	1.74	1.70	1.73	1.73	qfq	45,056,035	77,535,957	1.17%
2025-10-21	1.68	1.72	1.67	1.71	1.71	qfq	44,281,310	75,389,619	1.79%
2025-10-20	1.67	1.69	1.66	1.68	1.68	qfq	40,976,025	68,627,995	1.20%
2025-10-17	1.68	1.73	1.66	1.66	1.66	qfq	59,944,834	101,549,962	-1.19%
2025-10-16	1.72	1.73	1.67	1.68	1.68	qfq	57,488,698	97,207,060	-2.89%
2025-10-15	1.71	1.77	1.70	1.73	1.73	qfq	64,835,400	112,424,013	0.58%
2025-10-14	1.74	1.78	1.71	1.72	1.72	qfq	83,065,698	145,431,813	-1.15%
2025-10-13	1.69	1.75	1.68	1.74	1.74	qfq	66,874,100	114,691,882	0.58%
2025-10-10	1.73	1.75	1.70	1.73	1.73	qfq	79,188,327	137,356,324	0.58%
2025-10-09	1.64	1.73	1.64	1.72	1.72	qfq	119,800,403	204,137,843	5.52%
2025-09-30	1.62	1.65	1.62	1.63	1.63	qfq	45,528,309	74,306,894	0.00%
2025-09-29	1.60	1.63	1.57	1.63	1.63	qfq	53,491,344	86,090,583	1.88%
2025-09-26	1.60	1.62	1.59	1.60	1.60	qfq	40,915,213	65,687,006	-0.62%
2025-09-25	1.62	1.64	1.60	1.61	1.61	qfq	41,091,059	66,354,092	-1.23%
2025-09-24	1.61	1.63	1.60	1.63	1.63	qfq	39,065,700	63,243,567	0.62%
2025-09-23	1.67	1.67	1.60	1.62	1.62	qfq	64,537,500	104,556,205	-2.99%
2025-09-22	1.70	1.71	1.64	1.67	1.67	qfq	71,132,192	118,185,273	-1.76%
2025-09-19	1.73	1.80	1.69	1.70	1.70	qfq	102,434,727	177,976,843	-2.86%
2025-09-18	1.76	1.81	1.73	1.75	1.75	qfq	133,158,582	236,194,587	-0.57%
2025-09-17	1.78	1.78	1.72	1.76	1.76	qfq	69,637,300	121,616,316	-1.12%
2025-09-16	1.76	1.82	1.73	1.78	1.78	qfq	109,200,512	193,059,182	2.30%
2025-09-15	1.73	1.76	1.70	1.74	1.74	qfq	82,385,802	142,684,234	1.16%
2025-09-12	1.68	1.74	1.67	1.72	1.72	qfq	116,287,360	199,197,475	2.38%
2025-09-11	1.66	1.68	1.64	1.68	1.68	qfq	39,747,460	65,830,226	1.20%
2025-09-10	1.67	1.69	1.64	1.66	1.66	qfq	37,132,100	61,782,361	0.00%
2025-09-09	1.67	1.69	1.65	1.66	1.66	qfq	43,802,530	73,239,456	-0.60%
2025-09-08	1.64	1.70	1.63	1.67	1.67	qfq	61,106,506	102,224,234	2.45%
2025-09-05	1.63	1.64	1.60	1.63	1.63	qfq	45,547,192	73,846,408	0.00%
2025-09-04	1.64	1.65	1.60	1.63	1.63	qfq	47,188,400	76,809,878	-0.61%
2025-09-03	1.68	1.70	1.63	1.64	1.64	qfq	50,601,300	83,703,529	-1.80%
2025-09-02	1.67	1.69	1.66	1.67	1.67	qfq	53,496,800	89,646,123	0.00%
2025-09-01	1.66	1.69	1.65	1.67	1.67	qfq	41,957,468	70,172,441	0.60%
2025-08-29	1.68	1.70	1.66	1.66	1.66	qfq	47,027,600	78,677,928	-1.78%
2025-08-28	1.69	1.70	1.63	1.69	1.69	qfq	76,071,099	127,213,858	0.00%
2025-08-27	1.75	1.76	1.69	1.69	1.69	qfq	86,540,473	148,951,778	-3.98%
2025-08-26	1.78	1.78	1.73	1.76	1.76	qfq	62,564,700	109,527,063	-0.56%
2025-08-25	1.73	1.79	1.71	1.77	1.77	qfq	100,077,244	176,482,268	2.31%
2025-08-22	1.74	1.75	1.71	1.73	1.73	qfq	56,421,701	97,119,587	-1.14%
2025-08-21	1.74	1.77	1.73	1.75	1.75	qfq	60,072,389	105,062,173	0.57%
2025-08-20	1.71	1.75	1.70	1.74	1.74	qfq	59,165,632	102,465,800	1.16%
2025-08-19	1.71	1.74	1.70	1.72	1.72	qfq	59,997,365	103,332,240	0.58%
2025-08-18	1.70	1.72	1.69	1.71	1.71	qfq	56,248,670	95,926,308	1.18%
2025-08-15	1.68	1.70	1.67	1.69	1.69	qfq	47,639,610	80,531,509	0.00%
2025-08-14	1.76	1.76	1.69	1.69	1.69	qfq	77,008,900	132,329,276	-3.98%
2025-08-13	1.77	1.79	1.75	1.76	1.76	qfq	59,811,297	105,588,132	-0.56%
2025-08-12	1.77	1.80	1.76	1.77	1.77	qfq	55,367,404	98,377,407	0.00%
2025-08-11	1.78	1.81	1.76	1.77	1.77	qfq	67,598,100	120,359,217	0.00%
2025-08-08	1.73	1.77	1.71	1.77	1.77	qfq	77,505,800	135,737,384	2.31%
2025-08-07	1.73	1.74	1.68	1.73	1.73	qfq	77,729,300	132,938,227	0.00%
2025-08-06	1.74	1.75	1.72	1.73	1.73	qfq	61,283,930	105,923,990	-1.14%
2025-08-05	1.73	1.78	1.72	1.75	1.75	qfq	70,856,006	124,335,411	1.16%
2025-08-04	1.69	1.75	1.69	1.73	1.73	qfq	69,993,868	120,938,463	0.58%
2025-08-01	1.76	1.77	1.71	1.72	1.72	qfq	97,644,601	169,239,270	-2.27%
2025-07-31	1.85	1.86	1.75	1.76	1.76	qfq	152,428,505	272,098,927	-6.88%
2025-07-30	1.83	1.94	1.81	1.89	1.89	qfq	219,565,871	412,636,421	2.16%
2025-07-29	1.74	1.85	1.73	1.85	1.85	qfq	179,944,363	322,122,341	4.52%
2025-07-28	1.81	1.82	1.73	1.77	1.77	qfq	165,142,159	290,950,482	-3.80%
2025-07-25	1.87	1.94	1.82	1.84	1.84	qfq	260,530,429	487,295,012	-5.15%
2025-07-24	1.80	1.99	1.68	1.94	1.94	qfq	430,833,387	812,102,629	4.86%
2025-07-23	1.85	1.85	1.85	1.85	1.85	qfq	75,566,653	139,798,308	10.12%
2025-07-22	1.65	1.68	1.61	1.68	1.68	qfq	162,415,898	268,066,456	0.60%
2025-07-21	1.56	1.68	1.56	1.67	1.67	qfq	193,753,379	318,902,597	9.15%
2025-07-18	1.51	1.55	1.50	1.53	1.53	qfq	47,995,600	73,472,634	1.32%
2025-07-17	1.48	1.52	1.47	1.51	1.51	qfq	47,771,200	71,777,449	2.03%
2025-07-16	1.50	1.50	1.47	1.48	1.48	qfq	31,239,412	46,420,347	-1.33%
2025-07-15	1.54	1.55	1.48	1.50	1.50	qfq	64,495,801	97,195,799	-2.60%
2025-07-14	1.55	1.60	1.54	1.54	1.54	qfq	71,430,010	111,824,406	-1.28%
2025-07-11	1.53	1.60	1.52	1.56	1.56	qfq	118,524,483	185,476,495	2.63%
2025-07-10	1.50	1.53	1.50	1.52	1.52	qfq	63,913,600	96,883,473	1.33%
2025-07-09	1.50	1.53	1.49	1.50	1.50	qfq	67,332,185	101,449,311	0.00%
2025-07-08	1.46	1.51	1.45	1.50	1.50	qfq	65,120,400	96,543,405	2.04%
2025-07-07	1.47	1.49	1.45	1.47	1.47	qfq	52,106,869	76,689,124	-0.68%
2025-07-04	1.46	1.53	1.46	1.48	1.48	qfq	98,374,405	147,085,471	0.68%
2025-07-03	1.47	1.50	1.43	1.47	1.47	qfq	110,547,458	160,976,717	-1.34%
2025-07-02	1.40	1.54	1.39	1.49	1.49	qfq	140,110,141	206,724,075	6.43%
2025-07-01	1.39	1.40	1.38	1.40	1.40	qfq	15,228,110	21,212,932	0.72%
2025-06-30	1.39	1.40	1.38	1.39	1.39	qfq	13,671,001	19,029,557	0.00%
2025-06-27	1.38	1.40	1.38	1.39	1.39	qfq	18,769,548	26,112,372	0.72%
2025-06-26	1.39	1.40	1.38	1.38	1.38	qfq	16,324,205	22,660,979	-0.72%
2025-06-25	1.39	1.40	1.38	1.39	1.39	qfq	18,287,050	25,418,599	0.72%
2025-06-24	1.38	1.39	1.37	1.38	1.38	qfq	18,264,268	25,265,862	0.00%
2025-06-23	1.36	1.38	1.36	1.38	1.38	qfq	12,448,401	17,031,345	1.47%
2025-06-20	1.36	1.38	1.36	1.36	1.36	qfq	13,672,011	18,744,212	-0.73%
2025-06-19	1.38	1.39	1.36	1.37	1.37	qfq	24,412,900	33,533,114	-0.72%
2025-06-18	1.39	1.40	1.38	1.38	1.38	qfq	16,217,400	22,515,134	-1.43%
2025-06-17	1.39	1.40	1.38	1.40	1.40	qfq	18,899,620	26,268,273	1.45%
2025-06-16	1.38	1.39	1.37	1.38	1.38	qfq	13,049,620	18,010,098	0.00%
2025-06-13	1.40	1.40	1.37	1.38	1.38	qfq	26,027,601	36,086,448	-1.43%
2025-06-12	1.40	1.41	1.39	1.40	1.40	qfq	12,372,220	17,300,708	0.00%
2025-06-11	1.39	1.41	1.39	1.40	1.40	qfq	18,980,702	26,532,665	0.00%
2025-06-10	1.40	1.41	1.39	1.40	1.40	qfq	20,178,400	28,236,263	0.00%
2025-06-09	1.39	1.41	1.39	1.40	1.40	qfq	19,520,200	27,305,862	0.72%
2025-06-06	1.39	1.40	1.39	1.39	1.39	qfq	12,926,300	18,027,251	0.00%
2025-06-05	1.40	1.41	1.37	1.39	1.39	qfq	39,448,700	54,766,197	-0.71%
2025-06-04	1.39	1.41	1.39	1.40	1.40	qfq	25,806,100	36,093,098	0.72%
2025-06-03	1.39	1.40	1.38	1.39	1.39	qfq	23,041,800	32,016,526	-0.71%
2025-05-30	1.41	1.41	1.40	1.40	1.40	qfq	13,451,202	18,874,114	-0.71%
2025-05-29	1.40	1.42	1.40	1.41	1.41	qfq	19,365,050	27,320,857	0.71%
2025-05-28	1.42	1.43	1.40	1.40	1.40	qfq	20,291,000	28,627,325	-1.41%
2025-05-27	1.41	1.43	1.40	1.42	1.42	qfq	27,708,800	39,160,326	0.00%
2025-05-26	1.41	1.43	1.40	1.42	1.42	qfq	19,483,700	27,582,146	0.00%
2025-05-23	1.44	1.45	1.41	1.42	1.42	qfq	33,877,300	48,382,100	-2.07%
2025-05-22	1.45	1.46	1.43	1.45	1.45	qfq	23,355,800	33,697,646	0.00%
2025-05-21	1.43	1.46	1.42	1.45	1.45	qfq	36,259,316	52,345,497	1.40%
2025-05-20	1.43	1.45	1.42	1.43	1.43	qfq	30,552,500	43,766,847	0.00%
2025-05-19	1.39	1.45	1.39	1.43	1.43	qfq	56,688,046	80,689,451	2.88%
2025-05-16	1.39	1.40	1.38	1.39	1.39	qfq	21,917,518	30,481,792	0.00%
2025-05-15	1.40	1.41	1.39	1.39	1.39	qfq	23,417,000	32,754,659	-0.71%
2025-05-14	1.39	1.41	1.38	1.40	1.40	qfq	27,809,784	38,779,601	0.72%
2025-05-13	1.40	1.41	1.39	1.39	1.39	qfq	18,518,000	25,890,688	0.00%
2025-05-12	1.39	1.40	1.38	1.39	1.39	qfq	24,516,600	34,049,317	0.00%
2025-05-09	1.40	1.41	1.39	1.39	1.39	qfq	19,083,900	26,683,599	-0.71%
2025-05-08	1.41	1.41	1.39	1.40	1.40	qfq	35,190,900	49,283,304	-0.71%
2025-05-07	1.40	1.41	1.39	1.41	1.41	qfq	38,908,600	54,465,070	1.44%
2025-05-06	1.38	1.40	1.37	1.39	1.39	qfq	32,455,442	44,991,274	1.46%
2025-04-30	1.38	1.39	1.36	1.37	1.37	qfq	29,092,900	40,013,777	-2.14%
2025-04-29	1.37	1.41	1.37	1.40	1.40	qfq	33,861,130	47,189,621	1.45%
2025-04-28	1.37	1.39	1.36	1.38	1.38	qfq	30,643,434	42,220,569	0.73%
2025-04-25	1.35	1.39	1.35	1.37	1.37	qfq	35,892,934	49,132,668	1.48%
2025-04-24	1.36	1.37	1.35	1.35	1.35	qfq	18,748,810	25,438,266	-0.74%
2025-04-23	1.36	1.37	1.35	1.36	1.36	qfq	20,083,876	27,297,632	0.00%
2025-04-22	1.36	1.37	1.35	1.36	1.36	qfq	17,852,400	24,318,057	0.00%
2025-04-21	1.35	1.37	1.34	1.36	1.36	qfq	26,560,902	36,146,890	1.49%
2025-04-18	1.34	1.35	1.33	1.34	1.34	qfq	17,275,100	23,115,710	0.00%
2025-04-17	1.33	1.35	1.32	1.34	1.34	qfq	19,293,410	25,896,005	0.00%
2025-04-16	1.34	1.35	1.32	1.34	1.34	qfq	22,977,568	30,552,892	0.00%
2025-04-15	1.36	1.37	1.33	1.34	1.34	qfq	25,328,600	33,989,595	-1.47%
2025-04-14	1.35	1.37	1.35	1.36	1.36	qfq	26,148,600	35,615,196	0.74%
2025-04-11	1.34	1.37	1.33	1.35	1.35	qfq	34,692,110	46,927,285	0.00%
2025-04-10	1.35	1.37	1.34	1.35	1.35	qfq	39,196,901	53,187,975	0.75%
2025-04-09	1.29	1.35	1.23	1.34	1.34	qfq	57,786,500	75,021,633	2.29%
2025-04-08	1.28	1.31	1.27	1.31	1.31	qfq	53,274,027	68,993,971	2.34%
2025-04-07	1.38	1.38	1.28	1.28	1.28	qfq	64,238,300	84,246,179	-9.86%
2025-04-03	1.41	1.43	1.41	1.42	1.42	qfq	23,902,800	33,929,562	0.00%
2025-04-02	1.42	1.43	1.41	1.42	1.42	qfq	18,639,100	26,488,714	0.00%
2025-04-01	1.42	1.44	1.41	1.42	1.42	qfq	39,537,600	56,390,669	0.00%
2025-03-31	1.50	1.51	1.41	1.42	1.42	qfq	76,506,200	110,735,212	-5.33%
2025-03-28	1.52	1.53	1.50	1.50	1.50	qfq	41,787,200	63,002,604	-1.32%
2025-03-27	1.56	1.57	1.52	1.52	1.52	qfq	42,855,418	65,800,445	-2.56%
2025-03-26	1.53	1.57	1.53	1.56	1.56	qfq	73,462,951	114,327,856	1.30%
2025-03-25	1.51	1.57	1.50	1.54	1.54	qfq	68,142,100	104,919,430	1.32%
2025-03-24	1.53	1.54	1.50	1.52	1.52	qfq	60,755,700	91,848,120	0.00%
2025-03-21	1.53	1.55	1.52	1.52	1.52	qfq	46,757,451	71,823,149	-0.65%
2025-03-20	1.51	1.54	1.50	1.53	1.53	qfq	38,629,250	58,960,238	1.32%
2025-03-19	1.53	1.53	1.51	1.51	1.51	qfq	28,480,530	43,183,066	-1.31%
2025-03-18	1.54	1.55	1.52	1.53	1.53	qfq	26,799,600	40,995,759	-0.65%
2025-03-17	1.54	1.57	1.53	1.54	1.54	qfq	32,064,826	49,730,558	0.00%
2025-03-14	1.52	1.54	1.51	1.54	1.54	qfq	30,694,288	46,945,180	0.65%
2025-03-13	1.53	1.53	1.50	1.53	1.53	qfq	32,015,800	48,488,926	0.00%
2025-03-12	1.54	1.55	1.52	1.53	1.53	qfq	21,296,902	32,587,105	-0.65%
2025-03-11	1.53	1.54	1.51	1.54	1.54	qfq	20,890,900	31,929,115	0.00%
2025-03-10	1.55	1.56	1.52	1.54	1.54	qfq	29,613,600	45,439,696	0.00%
2025-03-07	1.51	1.57	1.50	1.54	1.54	qfq	84,212,000	129,756,474	1.99%
2025-03-06	1.51	1.52	1.49	1.51	1.51	qfq	28,918,203	43,485,040	0.00%
2025-03-05	1.51	1.52	1.47	1.51	1.51	qfq	42,933,300	64,147,091	0.00%
2025-03-04	1.50	1.53	1.49	1.51	1.51	qfq	37,946,900	57,349,797	0.00%
2025-03-03	1.51	1.54	1.50	1.51	1.51	qfq	38,745,902	58,954,198	0.00%
2025-02-28	1.55	1.56	1.50	1.51	1.51	qfq	39,400,100	60,098,116	-2.58%
2025-02-27	1.58	1.59	1.53	1.55	1.55	qfq	56,489,300	87,529,706	-1.27%
2025-02-26	1.50	1.58	1.49	1.57	1.57	qfq	101,153,531	156,319,545	4.67%
2025-02-25	1.50	1.51	1.49	1.50	1.50	qfq	30,051,400	45,009,379	-0.66%
2025-02-24	1.50	1.52	1.49	1.51	1.51	qfq	38,770,068	58,515,628	0.67%
2025-02-21	1.51	1.52	1.49	1.50	1.50	qfq	36,506,300	54,854,466	-1.32%
2025-02-20	1.49	1.52	1.49	1.52	1.52	qfq	29,704,798	44,679,399	1.33%
2025-02-19	1.50	1.51	1.49	1.50	1.50	qfq	27,147,500	40,705,343	0.00%
2025-02-18	1.53	1.54	1.49	1.50	1.50	qfq	42,274,427	63,858,270	-1.96%
2025-02-17	1.52	1.55	1.50	1.53	1.53	qfq	36,042,532	54,998,515	0.66%
2025-02-14	1.54	1.55	1.51	1.52	1.52	qfq	30,752,684	46,825,921	-1.94%
2025-02-13	1.53	1.56	1.53	1.55	1.55	qfq	42,599,779	65,825,869	1.31%
2025-02-12	1.53	1.55	1.51	1.53	1.53	qfq	35,058,900	53,685,989	0.00%
2025-02-11	1.59	1.60	1.52	1.53	1.53	qfq	46,600,212	71,818,598	-3.16%
2025-02-10	1.53	1.61	1.53	1.58	1.58	qfq	70,104,652	110,761,527	3.27%
2025-02-07	1.50	1.55	1.49	1.53	1.53	qfq	43,822,002	67,074,784	1.32%
2025-02-06	1.49	1.51	1.48	1.51	1.51	qfq	24,135,400	36,175,225	0.67%
2025-02-05	1.48	1.50	1.46	1.50	1.50	qfq	32,481,092	48,343,133	2.04%
2025-01-27	1.47	1.51	1.46	1.47	1.47	qfq	38,514,224	57,151,896	0.00%
2025-01-24	1.45	1.48	1.42	1.47	1.47	qfq	35,515,662	51,606,503	1.38%
2025-01-23	1.46	1.49	1.45	1.45	1.45	qfq	29,383,500	43,184,727	-0.68%
2025-01-22	1.48	1.48	1.45	1.46	1.46	qfq	20,234,500	29,529,231	-0.68%
2025-01-21	1.50	1.51	1.47	1.47	1.47	qfq	28,341,300	42,173,488	-1.34%
2025-01-20	1.51	1.52	1.47	1.49	1.49	qfq	25,365,600	37,992,638	-0.67%
2025-01-17	1.53	1.53	1.49	1.50	1.50	qfq	27,567,500	41,550,450	-1.96%
2025-01-16	1.51	1.55	1.50	1.53	1.53	qfq	47,060,600	72,092,367	1.32%
2025-01-15	1.51	1.52	1.48	1.51	1.51	qfq	34,707,169	52,008,303	0.00%
2025-01-14	1.46	1.51	1.46	1.51	1.51	qfq	45,917,801	68,357,950	3.42%
2025-01-13	1.43	1.47	1.41	1.46	1.46	qfq	36,400,427	52,707,316	0.69%
2025-01-10	1.49	1.49	1.44	1.45	1.45	qfq	37,708,400	55,188,094	-2.68%
2025-01-09	1.50	1.52	1.48	1.49	1.49	qfq	31,512,200	47,221,857	-0.67%
2025-01-08	1.52	1.53	1.46	1.50	1.50	qfq	43,022,500	64,271,372	-1.96%
2025-01-07	1.49	1.53	1.47	1.53	1.53	qfq	40,877,500	61,360,233	2.00%
2025-01-06	1.49	1.51	1.46	1.50	1.50	qfq	49,008,368	72,794,652	0.00%
2025-01-03	1.56	1.57	1.49	1.50	1.50	qfq	56,482,800	85,906,727	-3.85%
2025-01-02	1.59	1.61	1.54	1.56	1.56	qfq	55,564,700	87,568,198	-1.89%
2024-12-31	1.63	1.65	1.59	1.59	1.59	qfq	46,774,979	75,469,935	-3.05%
2024-12-30	1.63	1.67	1.61	1.64	1.64	qfq	37,238,900	60,517,335	0.00%
2024-12-27	1.60	1.69	1.60	1.64	1.64	qfq	72,386,201	119,830,950	2.50%
2024-12-26	1.60	1.62	1.59	1.60	1.60	qfq	36,824,600	59,058,239	0.00%
2024-12-25	1.64	1.65	1.59	1.60	1.60	qfq	50,020,001	80,260,529	-3.03%
2024-12-24	1.64	1.67	1.62	1.65	1.65	qfq	54,746,200	89,889,528	0.00%
2024-12-23	1.68	1.69	1.62	1.65	1.65	qfq	83,402,790	138,106,398	-2.94%
2024-12-20	1.74	1.75	1.69	1.70	1.70	qfq	69,900,290	119,455,449	-2.30%
2024-12-19	1.75	1.77	1.72	1.74	1.74	qfq	55,469,600	96,452,972	-1.69%
2024-12-18	1.75	1.80	1.74	1.77	1.77	qfq	67,150,700	119,422,866	1.14%
2024-12-17	1.79	1.80	1.73	1.75	1.75	qfq	78,152,034	137,024,590	-2.78%
2024-12-16	1.80	1.83	1.78	1.80	1.80	qfq	83,153,300	149,808,983	-0.55%
2024-12-13	1.87	1.89	1.80	1.81	1.81	qfq	116,958,400	214,701,971	-3.72%
2024-12-12	1.92	1.92	1.86	1.88	1.88	qfq	135,607,876	255,170,506	-2.59%
2024-12-11	1.84	1.93	1.83	1.93	1.93	qfq	193,051,558	367,147,054	4.32%
2024-12-10	1.93	1.95	1.84	1.85	1.85	qfq	183,788,402	347,052,756	-0.54%
2024-12-09	1.89	2.02	1.84	1.86	1.86	qfq	249,614,843	474,268,185	1.09%
2024-12-06	1.77	1.85	1.75	1.84	1.84	qfq	149,403,700	271,304,111	3.95%
2024-12-05	1.72	1.78	1.70	1.77	1.77	qfq	98,009,600	171,425,976	2.91%
2024-12-04	1.71	1.76	1.69	1.72	1.72	qfq	95,080,701	164,506,857	0.58%
2024-12-03	1.73	1.74	1.69	1.71	1.71	qfq	68,927,300	117,711,834	-1.72%
2024-12-02	1.66	1.74	1.65	1.74	1.74	qfq	111,881,000	191,091,839	4.82%
2024-11-29	1.64	1.68	1.60	1.66	1.66	qfq	73,461,700	120,786,794	0.61%
2024-11-28	1.63	1.67	1.62	1.65	1.65	qfq	67,352,584	111,298,889	1.85%
2024-11-27	1.61	1.63	1.56	1.62	1.62	qfq	60,388,400	96,279,035	0.62%
2024-11-26	1.62	1.64	1.61	1.61	1.61	qfq	37,514,618	60,979,449	-1.23%
2024-11-25	1.63	1.65	1.59	1.63	1.63	qfq	68,649,701	111,171,712	0.00%
2024-11-22	1.70	1.70	1.62	1.63	1.63	qfq	76,140,600	126,740,575	-3.55%
2024-11-21	1.70	1.71	1.67	1.69	1.69	qfq	54,160,900	91,207,048	-0.59%
2024-11-20	1.67	1.71	1.65	1.70	1.70	qfq	76,695,125	129,332,983	1.19%
2024-11-19	1.68	1.69	1.63	1.68	1.68	qfq	93,891,657	155,362,897	-1.18%
2024-11-18	1.67	1.76	1.66	1.70	1.70	qfq	129,144,332	220,861,801	3.03%
2024-11-15	1.69	1.73	1.64	1.65	1.65	qfq	106,597,002	179,945,740	-3.51%
2024-11-14	1.77	1.77	1.70	1.71	1.71	qfq	77,396,468	134,192,433	-3.39%
2024-11-13	1.78	1.80	1.73	1.77	1.77	qfq	90,819,488	159,711,893	-1.12%
2024-11-12	1.85	1.87	1.77	1.79	1.79	qfq	134,621,101	242,868,264	-3.24%
2024-11-11	1.86	1.89	1.82	1.85	1.85	qfq	138,252,833	255,024,039	-1.60%
2024-11-08	1.93	1.97	1.86	1.88	1.88	qfq	193,998,401	369,787,169	-2.08%
2024-11-07	1.81	1.99	1.79	1.92	1.92	qfq	266,661,910	505,325,177	3.23%
2024-11-06	1.86	1.90	1.76	1.86	1.86	qfq	255,212,369	465,911,138	-2.11%
2024-11-05	1.72	1.94	1.72	1.90	1.90	qfq	312,982,527	588,310,046	7.95%
2024-11-04	1.86	1.91	1.76	1.76	1.76	qfq	256,925,986	457,631,670	-9.74%
2024-11-01	2.05	2.20	1.90	1.95	1.95	qfq	504,967,240	1,043,985,667	-2.99%
2024-10-31	1.99	2.01	1.87	2.01	2.01	qfq	353,423,710	701,428,312	9.84%
2024-10-30	1.60	1.83	1.60	1.83	1.83	qfq	300,061,574	527,821,222	10.24%
2024-10-29	1.85	1.85	1.66	1.66	1.66	qfq	322,001,509	568,580,788	-5.14%
2024-10-28	1.67	1.75	1.66	1.75	1.75	qfq	191,262,566	330,816,949	10.06%
2024-10-25	1.48	1.64	1.48	1.59	1.59	qfq	236,790,309	377,181,611	6.71%
2024-10-24	1.48	1.51	1.44	1.49	1.49	qfq	89,531,715	132,300,479	1.36%
2024-10-23	1.39	1.48	1.38	1.47	1.47	qfq	100,317,215	144,587,026	5.76%
2024-10-22	1.37	1.39	1.36	1.39	1.39	qfq	30,241,400	41,661,256	0.72%
2024-10-21	1.39	1.40	1.36	1.38	1.38	qfq	31,049,800	42,715,446	-0.72%
2024-10-18	1.37	1.41	1.35	1.39	1.39	qfq	36,687,336	50,602,784	0.72%
2024-10-17	1.41	1.43	1.37	1.38	1.38	qfq	36,312,800	50,590,203	-2.13%
2024-10-16	1.35	1.41	1.34	1.41	1.41	qfq	54,174,488	75,339,319	3.68%
2024-10-15	1.39	1.40	1.36	1.36	1.36	qfq	34,138,986	47,096,826	-2.86%
2024-10-14	1.39	1.41	1.38	1.40	1.40	qfq	30,955,502	43,164,420	1.45%
2024-10-11	1.41	1.43	1.37	1.38	1.38	qfq	30,354,871	42,387,039	-2.13%
2024-10-10	1.40	1.44	1.38	1.41	1.41	qfq	49,618,877	69,993,165	0.71%
2024-10-09	1.51	1.51	1.39	1.40	1.40	qfq	78,484,950	112,370,437	-9.09%
2024-10-08	1.63	1.64	1.48	1.54	1.54	qfq	146,801,217	229,271,849	3.36%
2024-09-30	1.41	1.49	1.39	1.49	1.49	qfq	128,213,229	186,504,120	9.56%
2024-09-27	1.36	1.38	1.33	1.36	1.36	qfq	42,219,925	57,208,617	0.74%
2024-09-26	1.30	1.35	1.29	1.35	1.35	qfq	37,208,710	49,507,151	3.85%
2024-09-25	1.32	1.37	1.30	1.30	1.30	qfq	52,112,102	69,719,105	-0.76%
2024-09-24	1.25	1.31	1.25	1.31	1.31	qfq	48,056,500	62,159,961	4.80%
2024-09-23	1.25	1.26	1.23	1.25	1.25	qfq	19,388,600	24,165,984	0.00%
2024-09-20	1.25	1.26	1.24	1.25	1.25	qfq	9,572,502	11,922,288	0.00%
2024-09-19	1.24	1.26	1.22	1.25	1.25	qfq	19,172,602	23,840,386	0.81%
2024-09-18	1.24	1.25	1.23	1.24	1.24	qfq	13,938,400	17,179,514	0.00%
2024-09-13	1.21	1.25	1.21	1.24	1.24	qfq	25,329,171	31,154,360	2.48%
2024-09-12	1.20	1.21	1.19	1.21	1.21	qfq	11,418,900	13,727,448	0.83%
2024-09-11	1.20	1.20	1.19	1.20	1.20	qfq	9,061,487	10,799,366	0.00%
2024-09-10	1.20	1.20	1.19	1.20	1.20	qfq	5,410,500	6,460,637	0.00%
2024-09-09	1.20	1.20	1.19	1.20	1.20	qfq	7,406,033	8,832,970	0.00%
2024-09-06	1.20	1.20	1.19	1.20	1.20	qfq	6,994,700	8,355,254	0.00%
2024-09-05	1.19	1.20	1.18	1.20	1.20	qfq	5,327,538	6,355,410	0.84%
2024-09-04	1.20	1.20	1.18	1.19	1.19	qfq	9,805,838	11,679,634	-0.83%
2024-09-03	1.19	1.20	1.18	1.20	1.20	qfq	7,576,438	9,034,208	0.84%
2024-09-02	1.20	1.20	1.18	1.19	1.19	qfq	11,434,700	13,617,692	-0.83%
2024-08-30	1.18	1.21	1.17	1.20	1.20	qfq	23,528,501	28,092,817	1.69%
2024-08-29	1.18	1.18	1.16	1.18	1.18	qfq	5,483,800	6,426,434	0.85%
2024-08-28	1.17	1.18	1.16	1.17	1.17	qfq	8,692,678	10,187,845	-0.85%
2024-08-27	1.18	1.19	1.16	1.18	1.18	qfq	9,091,534	10,685,224	-0.84%
2024-08-26	1.18	1.19	1.17	1.19	1.19	qfq	13,810,680	16,301,326	1.71%
2024-08-23	1.17	1.18	1.16	1.17	1.17	qfq	9,044,910	10,596,283	-0.85%
2024-08-22	1.17	1.18	1.16	1.18	1.18	qfq	9,312,354	10,910,636	0.85%
2024-08-21	1.16	1.17	1.15	1.17	1.17	qfq	7,322,501	8,483,888	0.86%
2024-08-20	1.18	1.18	1.16	1.16	1.16	qfq	7,318,801	8,526,125	-0.85%
2024-08-19	1.17	1.19	1.17	1.17	1.17	qfq	8,984,000	10,568,431	-0.85%
2024-08-16	1.18	1.18	1.16	1.18	1.18	qfq	6,503,768	7,632,680	0.00%
2024-08-15	1.16	1.18	1.16	1.18	1.18	qfq	8,117,400	9,507,752	0.85%
2024-08-14	1.18	1.18	1.16	1.17	1.17	qfq	4,809,500	5,637,070	-0.85%
2024-08-13	1.17	1.18	1.16	1.18	1.18	qfq	5,806,000	6,803,584	0.85%
2024-08-12	1.17	1.18	1.16	1.17	1.17	qfq	7,602,600	8,897,356	0.00%
2024-08-09	1.19	1.20	1.17	1.17	1.17	qfq	10,654,800	12,607,204	-1.68%
2024-08-08	1.17	1.19	1.16	1.19	1.19	qfq	13,050,490	15,372,601	1.71%
2024-08-07	1.18	1.18	1.17	1.17	1.17	qfq	3,240,484	3,805,789	-0.85%
2024-08-06	1.18	1.19	1.17	1.18	1.18	qfq	9,071,500	10,704,595	0.00%
2024-08-05	1.19	1.20	1.17	1.18	1.18	qfq	23,224,000	27,543,881	-0.84%
2024-08-02	1.19	1.20	1.18	1.19	1.19	qfq	11,419,700	13,606,655	-0.83%
2024-08-01	1.20	1.21	1.18	1.20	1.20	qfq	11,322,100	13,519,165	0.00%
2024-07-31	1.18	1.21	1.17	1.20	1.20	qfq	17,802,200	21,190,772	1.69%
2024-07-30	1.17	1.18	1.16	1.18	1.18	qfq	8,768,100	10,249,630	0.85%
2024-07-29	1.17	1.18	1.16	1.17	1.17	qfq	5,345,600	6,259,644	0.00%
2024-07-26	1.17	1.17	1.16	1.17	1.17	qfq	3,673,274	4,284,979	0.86%
2024-07-25	1.17	1.17	1.16	1.16	1.16	qfq	4,941,700	5,752,462	-1.69%
2024-07-24	1.17	1.18	1.17	1.18	1.18	qfq	6,294,644	7,374,913	0.00%
2024-07-23	1.18	1.18	1.16	1.18	1.18	qfq	9,751,034	11,424,508	0.00%
2024-07-22	1.18	1.18	1.16	1.18	1.18	qfq	10,498,100	12,251,551	0.85%
2024-07-19	1.18	1.18	1.17	1.17	1.17	qfq	4,336,100	5,087,203	-0.85%
2024-07-18	1.18	1.19	1.17	1.18	1.18	qfq	6,470,016	7,625,356	-0.84%
2024-07-17	1.19	1.19	1.18	1.19	1.19	qfq	7,819,604	9,245,088	0.00%
2024-07-16	1.19	1.19	1.18	1.19	1.19	qfq	4,402,804	5,210,990	0.00%
2024-07-15	1.20	1.20	1.17	1.19	1.19	qfq	11,525,400	13,648,997	-0.83%
2024-07-12	1.20	1.21	1.19	1.20	1.20	qfq	10,736,900	12,884,022	-0.83%
2024-07-11	1.20	1.22	1.20	1.21	1.21	qfq	8,721,300	10,563,895	0.83%
2024-07-10	1.21	1.21	1.18	1.20	1.20	qfq	9,095,300	10,873,269	-0.83%
2024-07-09	1.19	1.21	1.17	1.21	1.21	qfq	12,037,924	14,338,222	0.83%
2024-07-08	1.22	1.22	1.19	1.20	1.20	qfq	12,510,600	15,001,726	-1.64%
2024-07-05	1.21	1.23	1.20	1.22	1.22	qfq	11,342,497	13,801,557	0.83%
2024-07-04	1.23	1.24	1.20	1.21	1.21	qfq	12,239,500	14,843,925	-1.63%
2024-07-03	1.22	1.24	1.21	1.23	1.23	qfq	14,905,290	18,304,564	0.82%
2024-07-02	1.18	1.23	1.18	1.22	1.22	qfq	26,411,761	31,976,817	2.52%
2024-07-01	1.18	1.19	1.17	1.19	1.19	qfq	15,139,661	17,889,189	0.85%
2024-06-28	1.18	1.19	1.17	1.18	1.18	qfq	17,266,500	20,353,208	0.00%
2024-06-27	1.19	1.19	1.16	1.18	1.18	qfq	17,446,827	20,558,654	0.00%
2024-06-26	1.15	1.19	1.14	1.18	1.18	qfq	23,149,068	27,102,225	1.72%
2024-06-25	1.15	1.16	1.13	1.16	1.16	qfq	18,006,200	20,626,033	0.87%
2024-06-24	1.17	1.17	1.13	1.15	1.15	qfq	24,474,758	28,043,068	-1.71%
2024-06-21	1.18	1.20	1.17	1.17	1.17	qfq	12,214,900	14,426,683	-0.85%
2024-06-20	1.20	1.20	1.16	1.18	1.18	qfq	20,056,010	23,592,963	-1.67%
2024-06-19	1.20	1.21	1.19	1.20	1.20	qfq	5,058,400	6,052,549	0.00%
2024-06-18	1.20	1.21	1.19	1.20	1.20	qfq	11,161,710	13,398,767	0.00%
2024-06-17	1.21	1.22	1.20	1.20	1.20	qfq	18,794,327	22,667,600	-2.44%
2024-06-14	1.18	1.24	1.18	1.23	1.23	qfq	42,830,027	51,996,343	5.13%
2024-06-13	1.18	1.19	1.16	1.17	1.17	qfq	21,128,500	24,688,795	-0.85%
2024-06-12	1.19	1.19	1.16	1.18	1.18	qfq	15,634,901	18,377,120	0.00%
2024-06-11	1.21	1.21	1.16	1.18	1.18	qfq	25,664,527	30,248,820	-1.67%
2024-06-07	1.13	1.20	1.13	1.20	1.20	qfq	49,748,952	58,204,182	5.26%
2024-06-06	1.19	1.20	1.11	1.14	1.14	qfq	81,420,380	93,792,932	-4.20%
2024-06-05	1.21	1.21	1.18	1.19	1.19	qfq	37,780,723	45,226,175	-1.65%
2024-06-04	1.20	1.21	1.19	1.21	1.21	qfq	22,205,979	26,684,256	0.00%
2024-06-03	1.26	1.26	1.18	1.21	1.21	qfq	62,668,817	76,032,354	-3.20%
2024-05-31	1.25	1.26	1.25	1.25	1.25	qfq	11,691,193	14,673,837	0.00%
2024-05-30	1.26	1.27	1.25	1.25	1.25	qfq	24,113,749	30,351,812	-0.79%
2024-05-29	1.27	1.29	1.25	1.26	1.26	qfq	32,213,700	40,856,765	-1.56%
2024-05-28	1.30	1.30	1.27	1.28	1.28	qfq	24,526,100	31,482,005	-0.78%
2024-05-27	1.30	1.30	1.28	1.29	1.29	qfq	17,200,100	22,173,731	0.00%
2024-05-24	1.29	1.31	1.29	1.29	1.29	qfq	19,237,811	24,969,810	-0.77%
2024-05-23	1.32	1.33	1.29	1.30	1.30	qfq	35,858,300	46,762,382	-2.26%
2024-05-22	1.31	1.33	1.31	1.33	1.33	qfq	20,351,100	26,911,207	1.53%
2024-05-21	1.34	1.34	1.31	1.31	1.31	qfq	18,096,800	23,976,021	-1.50%
2024-05-20	1.34	1.35	1.33	1.33	1.33	qfq	22,744,400	30,477,019	-0.75%
2024-05-17	1.32	1.34	1.31	1.34	1.34	qfq	31,200,346	41,390,690	0.75%
2024-05-16	1.31	1.34	1.30	1.33	1.33	qfq	45,550,852	60,258,309	1.53%
2024-05-15	1.31	1.32	1.30	1.31	1.31	qfq	18,741,700	24,488,687	0.00%
2024-05-14	1.31	1.32	1.30	1.31	1.31	qfq	15,585,499	20,425,178	0.00%
2024-05-13	1.32	1.33	1.30	1.31	1.31	qfq	26,133,075	34,248,576	-1.50%
2024-05-10	1.32	1.33	1.31	1.33	1.33	qfq	26,858,804	35,468,411	0.76%
2024-05-09	1.31	1.33	1.31	1.32	1.32	qfq	18,364,243	24,261,797	0.00%
2024-05-08	1.32	1.33	1.31	1.32	1.32	qfq	19,884,200	26,242,097	0.00%
2024-05-07	1.33	1.34	1.31	1.32	1.32	qfq	50,950,198	67,444,913	-1.49%
2024-05-06	1.34	1.35	1.33	1.34	1.34	qfq	41,186,465	55,113,045	0.75%
2024-04-30	1.37	1.37	1.33	1.33	1.33	qfq	45,944,710	61,769,598	-2.92%
2024-04-29	1.35	1.38	1.34	1.37	1.37	qfq	41,666,702	56,816,178	1.48%
2024-04-26	1.34	1.36	1.33	1.35	1.35	qfq	24,235,307	32,556,180	0.75%
2024-04-25	1.34	1.35	1.33	1.34	1.34	qfq	19,861,000	26,651,487	-0.74%
2024-04-24	1.35	1.36	1.34	1.35	1.35	qfq	15,768,700	21,238,701	0.00%
2024-04-23	1.35	1.36	1.34	1.35	1.35	qfq	20,521,263	27,702,572	0.00%
2024-04-22	1.37	1.37	1.35	1.35	1.35	qfq	20,049,000	27,217,136	-1.46%
2024-04-19	1.37	1.38	1.36	1.37	1.37	qfq	26,484,800	36,321,896	0.74%
2024-04-18	1.37	1.38	1.36	1.36	1.36	qfq	24,950,530	34,133,217	-0.73%
2024-04-17	1.35	1.38	1.35	1.37	1.37	qfq	38,758,569	53,056,286	1.48%
2024-04-16	1.37	1.38	1.35	1.35	1.35	qfq	46,028,536	62,606,324	-2.88%
2024-04-15	1.40	1.41	1.36	1.39	1.39	qfq	43,918,738	60,872,657	-0.71%
2024-04-12	1.42	1.42	1.40	1.40	1.40	qfq	21,628,603	30,436,514	-0.71%
2024-04-11	1.40	1.43	1.38	1.41	1.41	qfq	36,622,932	51,689,185	0.71%
2024-04-10	1.43	1.44	1.39	1.40	1.40	qfq	36,754,578	51,811,124	-2.10%
2024-04-09	1.42	1.44	1.42	1.43	1.43	qfq	32,717,830	46,801,583	0.70%
2024-04-08	1.43	1.45	1.41	1.42	1.42	qfq	44,506,600	63,873,333	-0.70%
2024-04-03	1.41	1.43	1.40	1.43	1.43	qfq	48,517,200	68,866,614	0.70%
2024-04-02	1.40	1.43	1.39	1.42	1.42	qfq	44,947,508	63,429,170	1.43%
2024-04-01	1.38	1.40	1.38	1.40	1.40	qfq	27,851,804	38,730,626	1.45%
2024-03-29	1.37	1.38	1.36	1.38	1.38	qfq	12,632,513	17,345,624	1.47%
2024-03-28	1.36	1.39	1.35	1.36	1.36	qfq	22,957,013	31,489,939	0.00%
2024-03-27	1.38	1.39	1.36	1.36	1.36	qfq	24,824,000	34,027,282	-1.45%
2024-03-26	1.38	1.39	1.37	1.38	1.38	qfq	20,930,109	28,861,474	0.00%
2024-03-25	1.38	1.40	1.37	1.38	1.38	qfq	26,876,084	37,261,696	0.00%
2024-03-22	1.41	1.42	1.37	1.38	1.38	qfq	49,742,413	69,155,087	-2.13%
2024-03-21	1.41	1.43	1.41	1.41	1.41	qfq	18,046,765	25,560,000	0.00%
2024-03-20	1.42	1.43	1.40	1.41	1.41	qfq	36,696,224	51,860,318	-0.70%
2024-03-19	1.41	1.47	1.40	1.42	1.42	qfq	64,182,988	91,919,633	0.00%
2024-03-18	1.42	1.42	1.40	1.42	1.42	qfq	27,193,709	38,363,112	0.00%
2024-03-15	1.39	1.43	1.39	1.42	1.42	qfq	52,208,015	73,811,634	1.43%
2024-03-14	1.39	1.41	1.38	1.40	1.40	qfq	37,623,149	52,604,184	0.72%
2024-03-13	1.40	1.41	1.39	1.39	1.39	qfq	21,366,806	29,777,590	-1.42%
2024-03-12	1.40	1.41	1.39	1.41	1.41	qfq	24,912,716	34,866,539	0.00%
2024-03-11	1.39	1.41	1.38	1.41	1.41	qfq	38,838,294	54,396,485	2.17%
2024-03-08	1.39	1.39	1.37	1.38	1.38	qfq	25,357,500	34,968,440	-0.72%
2024-03-07	1.37	1.41	1.36	1.39	1.39	qfq	45,976,523	63,864,859	1.46%
2024-03-06	1.36	1.38	1.35	1.37	1.37	qfq	27,680,407	37,874,579	0.74%
2024-03-05	1.37	1.38	1.36	1.36	1.36	qfq	17,970,104	24,524,500	-0.73%
2024-03-04	1.39	1.39	1.36	1.37	1.37	qfq	35,013,200	48,069,987	-1.44%
2024-03-01	1.40	1.41	1.38	1.39	1.39	qfq	38,713,163	53,937,127	-0.71%
2024-02-29	1.38	1.41	1.37	1.40	1.40	qfq	43,311,956	60,433,410	0.72%
2024-02-28	1.41	1.47	1.39	1.39	1.39	qfq	62,709,609	89,410,592	-1.42%
2024-02-27	1.39	1.42	1.38	1.41	1.41	qfq	35,401,900	49,562,639	1.44%
2024-02-26	1.40	1.41	1.38	1.39	1.39	qfq	47,249,241	65,861,741	-0.71%
2024-02-23	1.40	1.41	1.39	1.40	1.40	qfq	22,609,172	31,629,632	0.00%
2024-02-22	1.39	1.41	1.39	1.40	1.40	qfq	26,631,304	37,214,014	0.00%
2024-02-21	1.37	1.42	1.36	1.40	1.40	qfq	44,977,610	62,716,432	1.45%
2024-02-20	1.39	1.39	1.37	1.38	1.38	qfq	19,034,400	26,225,047	-0.72%
2024-02-19	1.38	1.40	1.37	1.39	1.39	qfq	34,296,070	47,540,111	0.72%
2024-02-08	1.36	1.39	1.35	1.38	1.38	qfq	52,520,172	71,749,326	1.47%
2024-02-07	1.34	1.39	1.33	1.36	1.36	qfq	60,906,631	83,003,617	1.49%
2024-02-06	1.27	1.35	1.25	1.34	1.34	qfq	50,636,837	66,040,195	4.69%
2024-02-05	1.35	1.35	1.24	1.28	1.28	qfq	61,679,578	79,732,462	-5.19%
2024-02-02	1.37	1.40	1.32	1.35	1.35	qfq	57,477,574	78,116,944	-1.46%
2024-02-01	1.39	1.41	1.36	1.37	1.37	qfq	42,864,120	59,170,494	-2.14%
2024-01-31	1.42	1.44	1.38	1.40	1.40	qfq	51,068,793	72,002,363	-2.78%
2024-01-30	1.46	1.49	1.42	1.44	1.44	qfq	35,510,045	51,944,726	-1.37%
2024-01-29	1.50	1.51	1.45	1.46	1.46	qfq	35,315,008	52,164,339	-2.01%
2024-01-26	1.46	1.50	1.46	1.49	1.49	qfq	39,148,127	58,284,469	2.05%
2024-01-25	1.42	1.47	1.41	1.46	1.46	qfq	34,764,770	50,216,766	3.55%
2024-01-24	1.38	1.42	1.37	1.41	1.41	qfq	31,091,196	43,247,583	2.92%
2024-01-23	1.36	1.39	1.33	1.37	1.37	qfq	33,250,096	45,289,157	0.74%
2024-01-22	1.42	1.43	1.34	1.36	1.36	qfq	42,802,225	59,419,637	-4.23%
2024-01-19	1.44	1.45	1.42	1.42	1.42	qfq	18,347,600	26,267,874	-1.39%
2024-01-18	1.46	1.46	1.41	1.44	1.44	qfq	42,917,168	61,650,883	-1.37%
2024-01-17	1.49	1.49	1.46	1.46	1.46	qfq	21,072,805	30,970,532	-1.35%
2024-01-16	1.49	1.51	1.47	1.48	1.48	qfq	31,086,155	46,330,787	-0.67%
2024-01-15	1.48	1.50	1.47	1.49	1.49	qfq	19,179,100	28,560,560	0.00%
2024-01-12	1.48	1.50	1.47	1.49	1.49	qfq	32,304,768	47,964,850	1.36%
2024-01-11	1.47	1.49	1.46	1.47	1.47	qfq	22,857,580	33,743,852	0.00%
2024-01-10	1.47	1.48	1.46	1.47	1.47	qfq	15,051,338	22,119,352	0.00%
2024-01-09	1.46	1.48	1.46	1.47	1.47	qfq	15,353,060	22,563,285	0.68%
2024-01-08	1.49	1.50	1.46	1.46	1.46	qfq	27,573,679	40,724,041	-2.01%
2024-01-05	1.49	1.51	1.49	1.49	1.49	qfq	26,266,400	39,360,033	0.00%
2024-01-04	1.49	1.50	1.48	1.49	1.49	qfq	26,125,901	38,956,912	0.00%
2024-01-03	1.48	1.51	1.48	1.49	1.49	qfq	28,267,568	42,216,534	0.00%
2024-01-02	1.49	1.50	1.48	1.49	1.49	qfq	33,990,599	50,625,418	0.00%
2023-12-29	1.50	1.50	1.49	1.49	1.49	qfq	17,061,600	25,495,027	-0.67%
2023-12-28	1.47	1.50	1.46	1.50	1.50	qfq	31,897,400	47,427,485	2.04%
2023-12-27	1.47	1.48	1.46	1.47	1.47	qfq	15,592,700	22,929,700	0.00%
2023-12-26	1.48	1.49	1.47	1.47	1.47	qfq	12,518,800	18,476,817	-0.68%
2023-12-25	1.48	1.49	1.47	1.48	1.48	qfq	13,690,596	20,230,942	0.00%
2023-12-22	1.49	1.50	1.47	1.48	1.48	qfq	29,796,106	44,207,845	-0.67%
2023-12-21	1.49	1.50	1.46	1.49	1.49	qfq	41,720,305	61,717,081	-0.67%
2023-12-20	1.52	1.52	1.50	1.50	1.50	qfq	17,825,793	26,876,968	-1.32%
2023-12-19	1.54	1.54	1.51	1.52	1.52	qfq	24,838,700	37,860,830	-1.30%
2023-12-18	1.54	1.55	1.53	1.54	1.54	qfq	20,402,394	31,359,396	-0.65%
2023-12-15	1.54	1.55	1.54	1.55	1.55	qfq	14,976,598	23,156,027	0.65%
2023-12-14	1.54	1.55	1.53	1.54	1.54	qfq	16,416,901	25,281,740	0.65%
2023-12-13	1.55	1.55	1.53	1.53	1.53	qfq	19,132,097	29,416,724	-1.29%
2023-12-12	1.54	1.55	1.53	1.55	1.55	qfq	12,967,400	20,015,157	0.00%
2023-12-11	1.56	1.57	1.53	1.55	1.55	qfq	36,733,259	56,702,036	-0.64%
2023-12-08	1.56	1.58	1.56	1.56	1.56	qfq	32,935,380	51,664,780	-0.64%
2023-12-07	1.56	1.57	1.55	1.57	1.57	qfq	18,269,800	28,515,448	0.64%
2023-12-06	1.55	1.57	1.55	1.56	1.56	qfq	20,812,369	32,431,653	0.00%
2023-12-05	1.58	1.59	1.56	1.56	1.56	qfq	25,266,162	39,651,181	-1.89%
2023-12-04	1.57	1.59	1.57	1.59	1.59	qfq	22,950,358	36,243,693	1.27%
2023-12-01	1.55	1.58	1.55	1.57	1.57	qfq	29,282,425	45,896,038	0.64%
2023-11-30	1.56	1.57	1.54	1.56	1.56	qfq	30,201,996	46,910,266	0.00%
2023-11-29	1.57	1.58	1.56	1.56	1.56	qfq	11,840,196	18,537,887	-0.64%
2023-11-28	1.56	1.58	1.55	1.57	1.57	qfq	21,149,298	33,106,051	0.64%
2023-11-27	1.58	1.58	1.56	1.56	1.56	qfq	20,133,172	31,617,410	-1.27%
2023-11-24	1.59	1.60	1.58	1.58	1.58	qfq	18,768,200	29,795,545	-0.63%
2023-11-23	1.57	1.59	1.56	1.59	1.59	qfq	22,148,102	34,980,736	1.27%
2023-11-22	1.58	1.59	1.57	1.57	1.57	qfq	15,270,200	24,079,662	-0.63%
2023-11-21	1.58	1.60	1.57	1.58	1.58	qfq	30,225,205	48,048,843	0.00%
2023-11-20	1.57	1.58	1.56	1.58	1.58	qfq	15,773,205	24,772,374	1.28%
2023-11-17	1.57	1.58	1.55	1.56	1.56	qfq	22,836,500	35,705,358	-0.64%
2023-11-16	1.58	1.59	1.57	1.57	1.57	qfq	14,841,902	23,393,163	-1.26%
2023-11-15	1.58	1.60	1.57	1.59	1.59	qfq	30,445,997	48,254,005	1.27%
2023-11-14	1.57	1.58	1.56	1.57	1.57	qfq	23,594,284	37,011,610	-0.63%
2023-11-13	1.55	1.58	1.54	1.58	1.58	qfq	35,191,613	54,987,357	2.60%
2023-11-10	1.55	1.55	1.53	1.54	1.54	qfq	22,280,203	34,273,723	-0.65%
2023-11-09	1.55	1.56	1.54	1.55	1.55	qfq	18,483,039	28,712,923	0.00%
2023-11-08	1.56	1.57	1.55	1.55	1.55	qfq	20,381,100	31,770,139	-1.27%
2023-11-07	1.56	1.57	1.55	1.57	1.57	qfq	24,092,403	37,575,918	0.00%
2023-11-06	1.56	1.58	1.55	1.57	1.57	qfq	29,162,901	45,653,329	0.64%
2023-11-03	1.57	1.58	1.55	1.56	1.56	qfq	21,128,203	33,019,701	-0.64%
2023-11-02	1.58	1.59	1.57	1.57	1.57	qfq	16,486,504	25,982,956	-1.26%
2023-11-01	1.57	1.59	1.56	1.59	1.59	qfq	33,510,604	52,916,187	1.27%
2023-10-31	1.58	1.60	1.56	1.57	1.57	qfq	29,813,785	47,039,906	0.00%
2023-10-30	1.56	1.58	1.55	1.57	1.57	qfq	23,219,415	36,562,023	0.64%
2023-10-27	1.55	1.57	1.54	1.56	1.56	qfq	20,524,672	32,049,183	0.65%
2023-10-26	1.54	1.56	1.53	1.55	1.55	qfq	26,859,439	41,456,441	0.00%
2023-10-25	1.53	1.56	1.53	1.55	1.55	qfq	36,065,544	55,845,175	1.97%
2023-10-24	1.51	1.53	1.49	1.52	1.52	qfq	29,392,639	44,367,523	1.33%
2023-10-23	1.52	1.52	1.50	1.50	1.50	qfq	30,595,535	46,128,690	-1.32%
2023-10-20	1.52	1.54	1.51	1.52	1.52	qfq	25,248,208	38,470,072	0.00%
2023-10-19	1.52	1.54	1.52	1.52	1.52	qfq	18,086,700	27,596,621	-0.65%
2023-10-18	1.55	1.56	1.53	1.53	1.53	qfq	20,002,800	30,798,182	-1.29%
2023-10-17	1.56	1.57	1.55	1.55	1.55	qfq	24,598,116	38,359,999	-0.64%
2023-10-16	1.55	1.57	1.54	1.56	1.56	qfq	23,026,961	35,877,936	0.65%
2023-10-13	1.55	1.56	1.54	1.55	1.55	qfq	15,810,400	24,518,461	-0.64%
2023-10-12	1.54	1.57	1.54	1.56	1.56	qfq	33,451,702	51,953,789	1.30%
2023-10-11	1.55	1.56	1.53	1.54	1.54	qfq	30,307,000	46,762,721	-0.65%
2023-10-10	1.56	1.57	1.54	1.55	1.55	qfq	25,734,578	39,987,571	-0.64%
2023-10-09	1.57	1.57	1.55	1.56	1.56	qfq	22,661,702	35,341,638	-0.64%
2023-09-28	1.57	1.58	1.56	1.57	1.57	qfq	21,508,919	33,796,687	0.00%
2023-09-27	1.59	1.60	1.57	1.57	1.57	qfq	35,745,813	56,433,172	-1.26%
2023-09-26	1.59	1.62	1.57	1.59	1.59	qfq	39,771,222	63,240,475	0.00%
2023-09-25	1.61	1.61	1.59	1.59	1.59	qfq	30,474,533	48,671,813	-1.85%
2023-09-22	1.60	1.62	1.59	1.62	1.62	qfq	32,406,368	52,048,800	1.25%
2023-09-21	1.60	1.62	1.59	1.60	1.60	qfq	24,407,434	39,142,201	0.00%
2023-09-20	1.62	1.63	1.60	1.60	1.60	qfq	27,304,666	44,056,872	-1.23%
2023-09-19	1.61	1.63	1.60	1.62	1.62	qfq	33,323,132	53,967,324	0.62%
2023-09-18	1.63	1.63	1.60	1.61	1.61	qfq	34,087,613	54,875,223	-1.23%
2023-09-15	1.59	1.64	1.59	1.63	1.63	qfq	75,324,115	121,921,345	2.52%
2023-09-14	1.58	1.60	1.57	1.59	1.59	qfq	37,942,600	60,176,206	0.63%
2023-09-13	1.59	1.61	1.58	1.58	1.58	qfq	31,174,659	49,555,433	-0.63%
2023-09-12	1.58	1.60	1.57	1.59	1.59	qfq	36,589,949	58,055,780	0.63%
2023-09-11	1.59	1.60	1.57	1.58	1.58	qfq	45,204,956	71,529,771	-0.63%
2023-09-08	1.57	1.60	1.57	1.59	1.59	qfq	33,581,000	53,187,093	0.63%
2023-09-07	1.60	1.61	1.57	1.58	1.58	qfq	45,256,100	71,803,091	-1.25%
2023-09-06	1.64	1.64	1.60	1.60	1.60	qfq	44,830,649	72,201,248	-2.44%
2023-09-05	1.68	1.68	1.63	1.64	1.64	qfq	49,153,739	81,038,240	-2.38%
2023-09-04	1.63	1.69	1.62	1.68	1.68	qfq	74,604,284	124,026,243	4.35%
2023-09-01	1.57	1.62	1.57	1.61	1.61	qfq	50,664,223	81,227,412	2.55%
2023-08-31	1.62	1.63	1.57	1.57	1.57	qfq	59,529,389	94,719,871	-3.68%
2023-08-30	1.66	1.67	1.62	1.63	1.63	qfq	51,120,805	83,764,364	-1.81%
2023-08-29	1.67	1.69	1.64	1.66	1.66	qfq	58,527,400	97,184,974	-0.60%
2023-08-28	1.70	1.72	1.67	1.67	1.67	qfq	76,343,971	129,448,428	2.45%
2023-08-25	1.62	1.66	1.61	1.63	1.63	qfq	43,505,400	71,324,272	0.62%
2023-08-24	1.65	1.67	1.62	1.62	1.62	qfq	40,046,803	65,575,614	-1.82%
2023-08-23	1.66	1.68	1.64	1.65	1.65	qfq	36,064,600	59,728,733	0.00%
2023-08-22	1.65	1.66	1.62	1.65	1.65	qfq	53,218,390	87,571,049	0.61%
2023-08-21	1.66	1.70	1.64	1.64	1.64	qfq	39,232,091	65,368,956	-1.80%
2023-08-18	1.67	1.70	1.66	1.67	1.67	qfq	42,666,366	71,767,051	-0.60%
2023-08-17	1.68	1.68	1.65	1.68	1.68	qfq	32,963,300	54,921,023	0.00%
2023-08-16	1.67	1.70	1.65	1.68	1.68	qfq	31,985,749	53,662,853	0.00%
2023-08-15	1.70	1.71	1.66	1.68	1.68	qfq	31,613,777	53,161,333	-1.18%
2023-08-14	1.66	1.71	1.64	1.70	1.70	qfq	49,497,483	83,275,327	1.80%
2023-08-11	1.70	1.70	1.66	1.67	1.67	qfq	48,657,668	81,692,207	-1.76%
2023-08-10	1.70	1.73	1.69	1.70	1.70	qfq	37,637,900	64,241,913	0.00%
2023-08-09	1.71	1.73	1.69	1.70	1.70	qfq	43,250,900	73,868,540	-0.58%
2023-08-08	1.74	1.74	1.70	1.71	1.71	qfq	44,634,700	76,796,080	-1.16%
2023-08-07	1.75	1.76	1.72	1.73	1.73	qfq	61,473,200	106,899,299	-1.70%
2023-08-04	1.78	1.80	1.75	1.76	1.76	qfq	80,605,700	142,922,409	-0.56%
2023-08-03	1.76	1.79	1.73	1.77	1.77	qfq	108,222,307	191,043,653	0.57%
2023-08-02	1.80	1.80	1.73	1.76	1.76	qfq	177,380,043	313,459,170	-4.35%
2023-08-01	1.74	1.93	1.74	1.84	1.84	qfq	316,249,671	586,907,549	5.14%
2023-07-31	1.70	1.76	1.69	1.75	1.75	qfq	126,831,583	219,480,678	2.94%
2023-07-28	1.65	1.71	1.64	1.70	1.70	qfq	107,255,472	180,422,303	1.80%
2023-07-27	1.64	1.70	1.62	1.67	1.67	qfq	135,220,688	224,722,132	0.60%
2023-07-26	1.58	1.70	1.57	1.66	1.66	qfq	129,228,547	210,809,956	5.06%
2023-07-25	1.55	1.58	1.55	1.58	1.58	qfq	44,855,825	70,386,874	1.94%
2023-07-24	1.55	1.55	1.53	1.55	1.55	qfq	20,829,900	32,129,630	0.00%
2023-07-21	1.53	1.55	1.52	1.55	1.55	qfq	32,122,021	49,426,027	1.97%
2023-07-20	1.52	1.54	1.52	1.52	1.52	qfq	19,689,400	30,142,380	0.00%
2023-07-19	1.53	1.53	1.52	1.52	1.52	qfq	11,073,716	16,886,073	0.00%
2023-07-18	1.53	1.53	1.52	1.52	1.52	qfq	12,207,705	18,591,262	-0.65%
2023-07-17	1.53	1.54	1.52	1.53	1.53	qfq	22,952,485	34,954,802	-0.65%