SECURITY DETAIL · RAW DATA

ST云城600239.SH

ASSECNYSTOCK

最近收盘价1.402026-07-17

ADJUSTED_PRICE_AVAILABLE复权价格仅用于数据校验；当前图表仍默认展示 raw price，不代表正式回测已开放。backtest_enabled=false

最近交易日2026-07-17

成交量（股）19,254,662

成交额（元）27,377,704

日线记录727

RAW CANDLESTICK

最近 64 个交易日

NO ADJUSTMENT

上涨 / 持平下跌 RAW PRICE

CORPORATE ACTIONS

公司行动 0 条

复权因子 727 条

公告日	除权日	类型	现金/股	送股比例	转增比例	配股比例	来源
最近三年无公司行动记录

DAILY BARS

全部 727 行

交易日	开盘	最高	最低	原始收盘	前复权收盘	口径	成交量	成交额	涨跌幅
2026-07-17	1.45	1.47	1.38	1.40	1.40	qfq	19,254,662	27,377,704	-3.45%
2026-07-16	1.41	1.47	1.40	1.45	1.45	qfq	20,313,800	29,327,114	2.11%
2026-07-15	1.42	1.46	1.41	1.42	1.42	qfq	20,282,713	29,018,749	0.71%
2026-07-14	1.39	1.44	1.38	1.41	1.41	qfq	15,405,151	21,762,379	2.17%
2026-07-13	1.42	1.45	1.38	1.38	1.38	qfq	14,498,421	20,470,515	-4.17%
2026-07-10	1.42	1.46	1.40	1.44	1.44	qfq	14,192,499	20,294,229	0.00%
2026-07-09	1.44	1.50	1.41	1.44	1.44	qfq	24,468,665	35,543,187	-0.69%
2026-07-08	1.36	1.45	1.34	1.45	1.45	qfq	17,346,931	24,364,834	5.84%
2026-07-07	1.43	1.43	1.35	1.37	1.37	qfq	18,861,480	26,155,161	-5.52%
2026-07-06	1.45	1.46	1.40	1.45	1.45	qfq	20,619,713	29,425,257	0.00%
2026-07-03	1.39	1.45	1.38	1.45	1.45	qfq	19,101,433	27,312,889	5.07%
2026-07-02	1.36	1.43	1.36	1.38	1.38	qfq	16,325,748	22,814,777	1.47%
2026-07-01	1.31	1.38	1.31	1.36	1.36	qfq	15,490,848	21,062,331	3.03%
2026-06-30	1.30	1.33	1.28	1.32	1.32	qfq	12,105,016	15,769,930	0.76%
2026-06-29	1.30	1.33	1.26	1.31	1.31	qfq	16,625,161	21,620,970	2.34%
2026-06-26	1.24	1.29	1.20	1.28	1.28	qfq	22,753,430	28,246,948	3.23%
2026-06-25	1.27	1.30	1.23	1.24	1.24	qfq	27,239,756	34,054,084	-3.88%
2026-06-24	1.35	1.36	1.28	1.29	1.29	qfq	16,698,050	22,043,635	-4.44%
2026-06-23	1.32	1.38	1.31	1.35	1.35	qfq	15,739,658	21,288,540	1.50%
2026-06-22	1.34	1.35	1.28	1.33	1.33	qfq	25,402,421	33,250,991	-1.48%
2026-06-18	1.36	1.38	1.33	1.35	1.35	qfq	19,455,836	26,400,105	-2.88%
2026-06-17	1.43	1.44	1.38	1.39	1.39	qfq	20,862,000	29,325,477	-2.80%
2026-06-16	1.42	1.43	1.39	1.43	1.43	qfq	16,528,130	23,326,566	0.70%
2026-06-15	1.41	1.45	1.40	1.42	1.42	qfq	18,067,402	25,778,720	0.00%
2026-06-12	1.40	1.43	1.39	1.42	1.42	qfq	16,219,043	22,911,251	1.43%
2026-06-11	1.42	1.43	1.38	1.40	1.40	qfq	17,297,506	24,275,901	0.72%
2026-06-10	1.42	1.43	1.38	1.39	1.39	qfq	19,225,250	26,923,189	-2.80%
2026-06-09	1.46	1.47	1.40	1.43	1.43	qfq	17,988,945	25,691,932	-1.38%
2026-06-08	1.48	1.49	1.44	1.45	1.45	qfq	28,268,902	41,520,910	-4.61%
2026-06-05	1.48	1.52	1.48	1.52	1.52	qfq	17,874,795	26,875,367	2.01%
2026-06-04	1.48	1.53	1.46	1.49	1.49	qfq	22,715,572	33,899,794	-0.67%
2026-06-03	1.53	1.56	1.48	1.50	1.50	qfq	28,223,102	42,766,942	-2.60%
2026-06-02	1.55	1.57	1.51	1.54	1.54	qfq	29,589,271	45,485,541	-0.65%
2026-06-01	1.52	1.58	1.46	1.55	1.55	qfq	38,628,735	58,757,796	1.97%
2026-05-29	1.53	1.55	1.51	1.52	1.52	qfq	53,765,445	82,914,431	2.70%
2026-05-28	1.48	1.48	1.47	1.48	1.48	qfq	13,249,857	19,607,356	4.96%
2026-05-27	1.43	1.44	1.38	1.41	1.41	qfq	32,711,153	45,755,603	-2.76%
2026-05-26	1.51	1.52	1.44	1.45	1.45	qfq	26,996,009	39,675,940	-4.61%
2026-05-25	1.53	1.54	1.50	1.52	1.52	qfq	16,284,246	24,726,766	-1.30%
2026-05-22	1.51	1.54	1.49	1.54	1.54	qfq	17,369,966	26,437,260	2.67%
2026-05-21	1.52	1.56	1.50	1.50	1.50	qfq	23,322,185	35,796,358	-1.32%
2026-05-20	1.58	1.58	1.51	1.52	1.52	qfq	29,056,431	44,748,773	-3.80%
2026-05-19	1.49	1.58	1.48	1.58	1.58	qfq	35,873,120	55,813,301	5.33%
2026-05-18	1.53	1.54	1.47	1.50	1.50	qfq	42,314,046	62,938,737	-3.23%
2026-05-15	1.61	1.62	1.54	1.55	1.55	qfq	28,855,634	45,509,800	-4.32%
2026-05-14	1.65	1.65	1.62	1.62	1.62	qfq	24,183,190	39,459,018	-1.82%
2026-05-13	1.68	1.69	1.62	1.65	1.65	qfq	48,463,027	79,738,289	-2.37%
2026-05-12	1.67	1.74	1.66	1.69	1.69	qfq	47,616,714	80,908,813	1.20%
2026-05-11	1.67	1.71	1.65	1.67	1.67	qfq	59,079,720	99,155,095	-0.60%
2026-05-08	1.65	1.71	1.65	1.68	1.68	qfq	137,081,562	227,046,806	-3.45%
2026-05-07	1.74	1.74	1.74	1.74	1.74	qfq	3,462,000	6,023,880	-4.92%
2026-05-06	1.83	1.83	1.83	1.83	1.83	qfq	1,911,800	3,498,594	-5.18%
2026-04-30	1.93	1.93	1.93	1.93	1.93	qfq	2,770,000	5,346,100	-4.93%
2026-04-28	1.99	2.04	1.98	2.03	2.03	qfq	26,106,066	52,707,694	1.50%
2026-04-27	1.98	2.01	1.91	2.00	2.00	qfq	27,352,747	53,520,227	0.50%
2026-04-24	2.00	2.01	1.96	1.99	1.99	qfq	22,670,016	44,880,962	-0.50%
2026-04-23	2.03	2.04	1.99	2.00	2.00	qfq	20,614,024	41,382,444	-1.48%
2026-04-22	2.01	2.05	2.01	2.03	2.03	qfq	20,406,184	41,509,699	0.00%
2026-04-21	2.04	2.04	2.01	2.03	2.03	qfq	18,458,775	37,397,067	-0.49%
2026-04-20	2.05	2.05	2.02	2.04	2.04	qfq	19,050,664	38,753,977	-0.49%
2026-04-17	2.07	2.09	2.04	2.05	2.05	qfq	24,175,110	49,811,688	-0.97%
2026-04-16	2.07	2.08	2.04	2.07	2.07	qfq	17,949,325	37,000,788	0.00%
2026-04-15	2.16	2.17	2.06	2.07	2.07	qfq	31,368,918	65,761,993	-4.61%
2026-04-14	2.09	2.17	2.09	2.17	2.17	qfq	32,699,815	69,986,503	3.83%
2026-04-13	2.05	2.10	2.04	2.09	2.09	qfq	17,618,268	36,645,699	1.46%
2026-04-10	2.07	2.10	2.05	2.06	2.06	qfq	15,223,990	31,564,239	0.49%
2026-04-09	2.08	2.10	2.03	2.05	2.05	qfq	18,721,585	38,527,648	-1.91%
2026-04-08	2.05	2.10	2.04	2.09	2.09	qfq	27,520,549	57,001,305	3.47%
2026-04-07	1.98	2.03	1.98	2.02	2.02	qfq	19,122,454	38,345,975	1.51%
2026-04-03	2.07	2.08	1.98	1.99	1.99	qfq	27,836,016	55,825,371	-3.86%
2026-04-02	2.13	2.14	2.06	2.07	2.07	qfq	22,598,400	47,157,631	-3.27%
2026-04-01	2.19	2.19	2.12	2.14	2.14	qfq	19,508,956	41,744,280	-0.47%
2026-03-31	2.19	2.23	2.14	2.15	2.15	qfq	18,808,935	41,038,008	-1.38%
2026-03-30	2.17	2.20	2.14	2.18	2.18	qfq	18,914,235	41,185,427	-0.46%
2026-03-27	2.17	2.21	2.16	2.19	2.19	qfq	19,291,667	42,234,338	0.00%
2026-03-26	2.21	2.26	2.18	2.19	2.19	qfq	20,636,392	45,614,330	-0.90%
2026-03-25	2.15	2.21	2.13	2.21	2.21	qfq	21,177,700	46,303,554	3.27%
2026-03-24	2.07	2.14	2.05	2.14	2.14	qfq	26,242,728	55,057,950	5.42%
2026-03-23	2.15	2.16	2.02	2.03	2.03	qfq	30,914,735	64,506,096	-6.88%
2026-03-20	2.25	2.27	2.17	2.18	2.18	qfq	29,093,400	64,279,795	-2.68%
2026-03-19	2.32	2.33	2.24	2.24	2.24	qfq	23,291,700	53,090,187	-3.86%
2026-03-18	2.36	2.37	2.30	2.33	2.33	qfq	19,923,100	46,359,742	-1.27%
2026-03-17	2.33	2.40	2.33	2.36	2.36	qfq	32,017,947	76,012,468	1.29%
2026-03-16	2.30	2.35	2.29	2.33	2.33	qfq	22,740,099	52,852,363	1.30%
2026-03-13	2.28	2.33	2.28	2.30	2.30	qfq	24,269,275	56,127,371	0.44%
2026-03-12	2.30	2.33	2.28	2.29	2.29	qfq	19,141,501	44,108,759	-0.87%
2026-03-11	2.32	2.33	2.30	2.31	2.31	qfq	11,417,740	26,376,573	-0.43%
2026-03-10	2.31	2.33	2.29	2.32	2.32	qfq	14,755,850	34,090,057	1.31%
2026-03-09	2.30	2.31	2.27	2.29	2.29	qfq	17,911,990	40,924,710	-0.87%
2026-03-06	2.25	2.32	2.25	2.31	2.31	qfq	21,913,490	50,273,000	2.21%
2026-03-05	2.25	2.30	2.25	2.26	2.26	qfq	16,999,508	38,589,034	1.35%
2026-03-04	2.26	2.28	2.20	2.23	2.23	qfq	23,632,431	52,806,809	-1.76%
2026-03-03	2.33	2.36	2.27	2.27	2.27	qfq	29,658,710	68,608,236	-2.58%
2026-03-02	2.38	2.38	2.32	2.33	2.33	qfq	32,208,982	75,537,003	-3.32%
2026-02-27	2.39	2.41	2.37	2.41	2.41	qfq	13,585,160	32,535,997	0.84%
2026-02-26	2.45	2.45	2.39	2.39	2.39	qfq	27,697,206	66,883,050	-2.05%
2026-02-25	2.39	2.46	2.38	2.44	2.44	qfq	40,198,300	98,004,356	2.09%
2026-02-24	2.36	2.39	2.35	2.39	2.39	qfq	17,878,939	42,502,323	1.70%
2026-02-13	2.38	2.39	2.34	2.35	2.35	qfq	16,544,443	39,240,305	-1.26%
2026-02-12	2.41	2.42	2.37	2.38	2.38	qfq	21,618,859	51,655,822	-0.83%
2026-02-11	2.40	2.42	2.38	2.40	2.40	qfq	13,978,451	33,617,103	-0.41%
2026-02-10	2.41	2.43	2.39	2.41	2.41	qfq	17,354,056	41,882,472	-0.41%
2026-02-09	2.38	2.45	2.38	2.42	2.42	qfq	30,304,371	73,227,517	1.68%
2026-02-06	2.38	2.40	2.35	2.38	2.38	qfq	22,069,014	52,457,294	-0.42%
2026-02-05	2.39	2.42	2.38	2.39	2.39	qfq	25,315,300	60,811,339	0.00%
2026-02-04	2.34	2.40	2.33	2.39	2.39	qfq	27,017,687	64,121,232	2.14%
2026-02-03	2.33	2.36	2.32	2.34	2.34	qfq	14,286,387	33,411,456	0.86%
2026-02-02	2.35	2.38	2.31	2.32	2.32	qfq	19,855,211	46,557,786	-1.69%
2026-01-30	2.38	2.39	2.34	2.36	2.36	qfq	28,078,538	66,343,985	-1.26%
2026-01-29	2.35	2.41	2.34	2.39	2.39	qfq	33,196,748	79,107,008	1.27%
2026-01-28	2.35	2.38	2.35	2.36	2.36	qfq	16,609,841	39,290,620	0.43%
2026-01-27	2.39	2.39	2.33	2.35	2.35	qfq	21,967,633	51,657,265	-2.08%
2026-01-26	2.42	2.43	2.37	2.40	2.40	qfq	24,339,816	58,271,866	-1.23%
2026-01-23	2.41	2.43	2.38	2.43	2.43	qfq	29,287,316	70,489,608	1.25%
2026-01-22	2.36	2.41	2.35	2.40	2.40	qfq	32,285,211	77,011,908	1.69%
2026-01-21	2.35	2.37	2.34	2.36	2.36	qfq	19,302,177	45,471,635	0.00%
2026-01-20	2.34	2.38	2.33	2.36	2.36	qfq	28,298,005	66,824,573	0.00%
2026-01-19	2.33	2.36	2.33	2.36	2.36	qfq	15,608,959	36,646,622	0.85%
2026-01-16	2.36	2.37	2.34	2.34	2.34	qfq	15,880,856	37,289,142	-0.43%
2026-01-15	2.35	2.38	2.34	2.35	2.35	qfq	26,397,898	62,198,253	-0.42%
2026-01-14	2.39	2.40	2.34	2.36	2.36	qfq	36,620,054	86,980,316	-0.84%
2026-01-13	2.38	2.42	2.37	2.38	2.38	qfq	33,773,757	81,005,309	-0.42%
2026-01-12	2.40	2.41	2.38	2.39	2.39	qfq	28,696,296	68,653,128	-0.42%
2026-01-09	2.40	2.41	2.38	2.40	2.40	qfq	23,657,747	56,736,879	-0.41%
2026-01-08	2.37	2.41	2.36	2.41	2.41	qfq	26,730,215	63,883,223	1.69%
2026-01-07	2.39	2.40	2.36	2.37	2.37	qfq	21,229,133	50,493,651	-0.84%
2026-01-06	2.37	2.39	2.36	2.39	2.39	qfq	18,834,993	44,842,799	1.27%
2026-01-05	2.35	2.38	2.35	2.36	2.36	qfq	14,298,426	33,779,285	0.43%
2025-12-31	2.37	2.38	2.32	2.35	2.35	qfq	17,442,445	40,876,376	0.00%
2025-12-30	2.36	2.38	2.35	2.35	2.35	qfq	21,359,907	50,423,319	-1.26%
2025-12-29	2.39	2.44	2.37	2.38	2.38	qfq	26,731,490	64,177,980	0.00%
2025-12-26	2.39	2.42	2.38	2.38	2.38	qfq	20,837,333	49,878,817	-0.83%
2025-12-25	2.42	2.42	2.39	2.40	2.40	qfq	16,389,062	39,388,274	-0.41%
2025-12-24	2.41	2.42	2.39	2.41	2.41	qfq	18,348,430	44,166,784	0.00%
2025-12-23	2.46	2.49	2.40	2.41	2.41	qfq	27,732,929	67,438,021	-2.43%
2025-12-22	2.45	2.52	2.43	2.47	2.47	qfq	29,009,789	71,724,918	0.41%
2025-12-19	2.42	2.47	2.39	2.46	2.46	qfq	28,431,781	69,499,405	1.65%
2025-12-18	2.38	2.43	2.37	2.42	2.42	qfq	19,917,482	48,035,250	1.26%
2025-12-17	2.37	2.41	2.35	2.39	2.39	qfq	22,450,395	53,391,636	0.42%
2025-12-16	2.39	2.41	2.37	2.38	2.38	qfq	23,385,732	55,897,266	-1.24%
2025-12-15	2.37	2.42	2.36	2.41	2.41	qfq	20,986,106	50,199,437	0.84%
2025-12-12	2.43	2.45	2.39	2.39	2.39	qfq	30,676,191	73,851,134	-1.24%
2025-12-11	2.56	2.56	2.41	2.42	2.42	qfq	71,549,130	176,356,395	-5.84%
2025-12-10	2.52	2.69	2.49	2.57	2.57	qfq	74,213,469	190,616,275	1.98%
2025-12-09	2.61	2.61	2.52	2.52	2.52	qfq	33,883,560	86,300,565	-3.08%
2025-12-08	2.61	2.64	2.59	2.60	2.60	qfq	30,480,290	79,505,771	-0.76%
2025-12-05	2.61	2.63	2.56	2.62	2.62	qfq	20,236,289	52,520,405	0.77%
2025-12-04	2.65	2.67	2.59	2.60	2.60	qfq	26,258,090	68,714,727	-2.26%
2025-12-03	2.69	2.72	2.65	2.66	2.66	qfq	33,102,802	88,481,764	-1.48%
2025-12-02	2.65	2.72	2.61	2.70	2.70	qfq	36,622,950	97,808,447	1.50%
2025-12-01	2.65	2.69	2.64	2.66	2.66	qfq	27,212,900	72,511,231	0.00%
2025-11-28	2.58	2.66	2.54	2.66	2.66	qfq	44,443,805	115,934,091	3.10%
2025-11-27	2.57	2.60	2.52	2.58	2.58	qfq	30,100,634	77,507,273	0.00%
2025-11-26	2.57	2.66	2.57	2.58	2.58	qfq	33,047,555	86,213,290	0.00%
2025-11-25	2.57	2.59	2.54	2.58	2.58	qfq	26,431,103	68,035,030	0.78%
2025-11-24	2.55	2.59	2.54	2.56	2.56	qfq	26,079,094	66,927,103	0.39%
2025-11-21	2.62	2.68	2.55	2.55	2.55	qfq	44,552,172	116,009,668	-4.49%
2025-11-20	2.66	2.72	2.62	2.67	2.67	qfq	44,466,718	118,585,128	0.38%
2025-11-19	2.72	2.76	2.64	2.66	2.66	qfq	36,523,217	97,725,037	-2.56%
2025-11-18	2.80	2.81	2.69	2.73	2.73	qfq	49,598,492	135,358,529	-3.19%
2025-11-17	2.77	2.82	2.75	2.82	2.82	qfq	38,829,820	108,333,495	1.81%
2025-11-14	2.74	2.80	2.73	2.77	2.77	qfq	38,089,382	105,738,063	0.36%
2025-11-13	2.77	2.77	2.70	2.76	2.76	qfq	37,429,875	102,912,945	0.36%
2025-11-12	2.78	2.81	2.72	2.75	2.75	qfq	37,554,626	103,316,057	-1.08%
2025-11-11	2.74	2.82	2.72	2.78	2.78	qfq	69,998,220	193,539,159	1.46%
2025-11-10	2.66	2.76	2.65	2.74	2.74	qfq	50,543,145	137,656,183	2.62%
2025-11-07	2.70	2.72	2.67	2.67	2.67	qfq	41,577,000	111,942,098	-1.48%
2025-11-06	2.71	2.72	2.66	2.71	2.71	qfq	45,373,269	122,209,835	0.37%
2025-11-05	2.62	2.73	2.62	2.70	2.70	qfq	74,554,586	200,848,676	0.75%
2025-11-04	2.68	2.74	2.66	2.68	2.68	qfq	75,042,264	202,428,486	1.52%
2025-11-03	2.62	2.64	2.59	2.64	2.64	qfq	34,632,040	90,767,785	0.76%
2025-10-31	2.57	2.68	2.57	2.62	2.62	qfq	66,359,600	174,270,645	1.55%
2025-10-30	2.66	2.66	2.57	2.58	2.58	qfq	38,176,925	99,330,836	-2.64%
2025-10-29	2.70	2.70	2.63	2.65	2.65	qfq	50,356,250	133,127,002	-1.12%
2025-10-28	2.71	2.80	2.68	2.68	2.68	qfq	65,765,815	178,179,601	0.00%
2025-10-27	2.73	2.74	2.67	2.68	2.68	qfq	65,149,406	175,697,445	-1.83%
2025-10-24	2.80	2.86	2.71	2.73	2.73	qfq	84,408,641	233,358,769	-3.19%
2025-10-23	2.99	3.00	2.79	2.82	2.82	qfq	187,515,670	533,919,594	-5.69%
2025-10-22	2.75	2.99	2.72	2.99	2.99	qfq	181,477,008	513,980,410	9.93%
2025-10-21	2.54	2.77	2.53	2.72	2.72	qfq	90,731,042	243,187,234	7.09%
2025-10-20	2.55	2.56	2.52	2.54	2.54	qfq	23,602,450	59,915,854	0.79%
2025-10-17	2.57	2.60	2.50	2.52	2.52	qfq	29,627,450	75,728,202	-1.95%
2025-10-16	2.60	2.60	2.55	2.57	2.57	qfq	27,264,852	70,065,135	-0.77%
2025-10-15	2.60	2.64	2.57	2.59	2.59	qfq	29,139,231	75,589,184	-0.38%
2025-10-14	2.62	2.68	2.57	2.60	2.60	qfq	44,427,300	117,059,735	-0.38%
2025-10-13	2.55	2.66	2.52	2.61	2.61	qfq	38,858,814	101,129,747	-0.76%
2025-10-10	2.61	2.67	2.58	2.63	2.63	qfq	42,108,641	110,540,055	0.38%
2025-10-09	2.66	2.67	2.56	2.62	2.62	qfq	43,915,216	114,010,349	-0.76%
2025-09-30	2.69	2.72	2.63	2.64	2.64	qfq	54,895,579	146,079,715	-2.22%
2025-09-29	2.63	2.84	2.58	2.70	2.70	qfq	75,763,108	204,377,038	3.05%
2025-09-26	2.70	2.74	2.61	2.62	2.62	qfq	77,027,384	205,552,505	-2.96%
2025-09-25	2.83	2.88	2.68	2.70	2.70	qfq	134,137,682	368,594,589	-4.26%
2025-09-24	2.56	2.82	2.52	2.82	2.82	qfq	79,354,922	217,815,947	10.16%
2025-09-23	2.69	2.69	2.49	2.56	2.56	qfq	67,922,688	173,304,041	-4.12%
2025-09-22	2.67	2.80	2.63	2.67	2.67	qfq	109,640,942	296,158,267	-1.48%
2025-09-19	2.65	2.75	2.55	2.71	2.71	qfq	120,320,377	318,954,671	3.44%
2025-09-18	2.71	2.73	2.59	2.62	2.62	qfq	83,728,210	222,551,028	-2.24%
2025-09-17	2.72	2.74	2.63	2.68	2.68	qfq	78,587,369	210,953,836	-2.19%
2025-09-16	2.66	2.78	2.64	2.74	2.74	qfq	112,212,316	303,668,786	3.01%
2025-09-15	2.63	2.68	2.57	2.66	2.66	qfq	108,660,606	285,192,754	0.38%
2025-09-12	2.50	2.73	2.50	2.65	2.65	qfq	178,590,018	468,456,879	3.11%
2025-09-11	2.42	2.66	2.38	2.57	2.57	qfq	138,317,320	355,665,779	6.20%
2025-09-10	2.41	2.44	2.39	2.42	2.42	qfq	22,518,986	54,463,019	0.41%
2025-09-09	2.40	2.45	2.39	2.41	2.41	qfq	37,374,461	90,290,537	0.42%
2025-09-08	2.38	2.43	2.37	2.40	2.40	qfq	27,666,400	66,282,517	0.84%
2025-09-05	2.36	2.38	2.32	2.38	2.38	qfq	20,827,956	49,075,109	0.85%
2025-09-04	2.38	2.40	2.35	2.36	2.36	qfq	24,720,301	58,781,242	0.00%
2025-09-03	2.41	2.42	2.34	2.36	2.36	qfq	23,336,503	55,312,067	-1.67%
2025-09-02	2.39	2.43	2.37	2.40	2.40	qfq	30,086,411	72,074,882	0.84%
2025-09-01	2.36	2.41	2.34	2.38	2.38	qfq	28,942,231	68,925,160	0.42%
2025-08-29	2.40	2.43	2.36	2.37	2.37	qfq	26,038,400	62,011,831	-1.25%
2025-08-28	2.44	2.45	2.34	2.40	2.40	qfq	48,956,808	117,240,448	-1.23%
2025-08-27	2.52	2.52	2.42	2.43	2.43	qfq	44,072,033	108,684,131	-3.57%
2025-08-26	2.51	2.52	2.48	2.52	2.52	qfq	35,053,385	87,772,284	0.00%
2025-08-25	2.48	2.53	2.47	2.52	2.52	qfq	56,963,042	142,962,996	2.02%
2025-08-22	2.48	2.49	2.44	2.47	2.47	qfq	28,315,284	69,696,619	-0.80%
2025-08-21	2.50	2.51	2.46	2.49	2.49	qfq	23,774,389	59,054,185	-0.40%
2025-08-20	2.48	2.50	2.45	2.50	2.50	qfq	24,388,705	60,273,777	0.81%
2025-08-19	2.45	2.50	2.44	2.48	2.48	qfq	31,248,303	77,250,907	1.22%
2025-08-18	2.45	2.45	2.42	2.45	2.45	qfq	31,311,571	76,377,473	0.41%
2025-08-15	2.42	2.48	2.42	2.44	2.44	qfq	26,086,395	63,810,039	0.41%
2025-08-14	2.50	2.52	2.43	2.43	2.43	qfq	28,744,426	71,006,300	-2.80%
2025-08-13	2.49	2.55	2.49	2.50	2.50	qfq	29,944,064	75,288,527	0.81%
2025-08-12	2.48	2.50	2.47	2.48	2.48	qfq	19,659,070	48,828,248	0.40%
2025-08-11	2.45	2.51	2.44	2.47	2.47	qfq	23,138,420	57,303,621	0.82%
2025-08-08	2.45	2.46	2.42	2.45	2.45	qfq	23,122,049	56,372,919	0.00%
2025-08-07	2.45	2.47	2.43	2.45	2.45	qfq	23,415,143	57,328,927	0.00%
2025-08-06	2.48	2.48	2.43	2.45	2.45	qfq	19,983,295	48,932,692	-0.81%
2025-08-05	2.49	2.50	2.47	2.47	2.47	qfq	12,482,900	30,987,827	0.00%
2025-08-04	2.45	2.48	2.44	2.47	2.47	qfq	12,299,850	30,323,155	0.00%
2025-08-01	2.48	2.49	2.45	2.47	2.47	qfq	14,358,975	35,454,476	-0.40%
2025-07-31	2.53	2.54	2.47	2.48	2.48	qfq	26,275,425	65,482,125	-1.98%
2025-07-30	2.54	2.56	2.52	2.53	2.53	qfq	23,988,865	60,888,282	-0.39%
2025-07-29	2.52	2.55	2.50	2.54	2.54	qfq	19,741,489	49,799,780	0.00%
2025-07-28	2.55	2.57	2.52	2.54	2.54	qfq	24,210,700	61,437,248	0.00%
2025-07-25	2.56	2.65	2.53	2.54	2.54	qfq	44,305,700	113,959,146	-0.78%
2025-07-24	2.50	2.62	2.48	2.56	2.56	qfq	59,865,780	153,115,949	2.40%
2025-07-23	2.49	2.61	2.48	2.50	2.50	qfq	51,896,131	131,252,454	0.81%
2025-07-22	2.47	2.49	2.42	2.48	2.48	qfq	32,039,004	78,850,927	0.81%
2025-07-21	2.40	2.51	2.40	2.46	2.46	qfq	43,680,402	107,549,842	2.50%
2025-07-18	2.41	2.43	2.38	2.40	2.40	qfq	17,722,825	42,451,373	-0.41%
2025-07-17	2.43	2.44	2.40	2.41	2.41	qfq	22,204,710	53,611,713	-0.41%
2025-07-16	2.43	2.46	2.41	2.42	2.42	qfq	19,006,650	46,255,845	-0.41%
2025-07-15	2.46	2.48	2.38	2.43	2.43	qfq	34,284,056	82,773,764	-1.22%
2025-07-14	2.51	2.53	2.45	2.46	2.46	qfq	28,373,599	70,208,339	-1.99%
2025-07-11	2.51	2.54	2.48	2.51	2.51	qfq	53,504,555	134,124,088	0.00%
2025-07-10	2.40	2.53	2.40	2.51	2.51	qfq	70,187,164	173,827,650	4.15%
2025-07-09	2.40	2.42	2.38	2.41	2.41	qfq	28,950,665	69,478,010	0.84%
2025-07-08	2.37	2.40	2.36	2.39	2.39	qfq	21,512,283	51,227,396	0.84%
2025-07-07	2.34	2.40	2.33	2.37	2.37	qfq	25,031,767	59,524,270	1.28%
2025-07-04	2.36	2.37	2.34	2.34	2.34	qfq	17,193,535	40,465,132	-1.27%
2025-07-03	2.37	2.40	2.36	2.37	2.37	qfq	20,104,400	47,767,409	0.00%
2025-07-02	2.35	2.38	2.34	2.37	2.37	qfq	25,298,699	59,769,391	0.85%
2025-07-01	2.36	2.37	2.33	2.35	2.35	qfq	13,135,437	30,798,681	-0.42%
2025-06-30	2.36	2.37	2.35	2.36	2.36	qfq	11,727,906	27,641,419	0.00%
2025-06-27	2.35	2.39	2.35	2.36	2.36	qfq	14,642,600	34,677,748	0.00%
2025-06-26	2.38	2.41	2.36	2.36	2.36	qfq	19,532,000	46,514,753	-0.84%
2025-06-25	2.35	2.39	2.35	2.38	2.38	qfq	18,546,026	43,876,671	1.28%
2025-06-24	2.35	2.36	2.34	2.35	2.35	qfq	10,798,489	25,405,766	0.43%
2025-06-23	2.30	2.34	2.28	2.34	2.34	qfq	11,132,809	25,778,837	0.86%
2025-06-20	2.33	2.35	2.31	2.32	2.32	qfq	9,439,825	21,943,847	-0.43%
2025-06-19	2.37	2.37	2.33	2.33	2.33	qfq	16,266,451	38,124,818	-1.69%
2025-06-18	2.40	2.40	2.36	2.37	2.37	qfq	12,239,500	29,056,388	-1.66%
2025-06-17	2.40	2.41	2.39	2.41	2.41	qfq	11,270,116	27,029,418	0.42%
2025-06-16	2.38	2.42	2.37	2.40	2.40	qfq	17,658,830	42,387,766	0.84%
2025-06-13	2.40	2.41	2.37	2.38	2.38	qfq	15,141,201	36,125,436	-1.24%
2025-06-12	2.42	2.44	2.40	2.41	2.41	qfq	14,164,819	34,232,597	-0.41%
2025-06-11	2.41	2.45	2.40	2.42	2.42	qfq	17,259,206	41,808,505	0.83%
2025-06-10	2.45	2.46	2.37	2.40	2.40	qfq	27,648,404	66,897,076	-1.64%
2025-06-09	2.46	2.47	2.39	2.44	2.44	qfq	34,911,671	85,037,133	-0.81%
2025-06-06	2.39	2.56	2.38	2.46	2.46	qfq	58,022,267	143,330,158	2.50%
2025-06-05	2.42	2.42	2.37	2.40	2.40	qfq	16,596,100	39,668,663	-0.41%
2025-06-04	2.40	2.42	2.38	2.41	2.41	qfq	14,894,775	35,743,370	0.42%
2025-06-03	2.36	2.42	2.35	2.40	2.40	qfq	22,577,849	54,070,387	1.27%
2025-05-30	2.38	2.39	2.35	2.37	2.37	qfq	12,559,102	29,759,973	-0.42%
2025-05-29	2.36	2.41	2.34	2.38	2.38	qfq	18,596,000	44,290,657	1.28%
2025-05-28	2.37	2.39	2.35	2.35	2.35	qfq	10,906,600	25,730,558	-1.26%
2025-05-27	2.36	2.39	2.34	2.38	2.38	qfq	12,512,670	29,562,876	0.85%
2025-05-26	2.35	2.37	2.33	2.36	2.36	qfq	12,238,355	28,785,903	0.85%
2025-05-23	2.38	2.39	2.34	2.34	2.34	qfq	18,905,928	44,739,099	-1.68%
2025-05-22	2.45	2.45	2.38	2.38	2.38	qfq	27,119,540	65,252,670	-2.86%
2025-05-21	2.47	2.47	2.43	2.45	2.45	qfq	17,968,037	44,015,341	-0.81%
2025-05-20	2.50	2.50	2.45	2.47	2.47	qfq	20,661,000	50,999,420	0.00%
2025-05-19	2.41	2.50	2.40	2.47	2.47	qfq	30,771,775	75,799,701	2.07%
2025-05-16	2.45	2.46	2.41	2.42	2.42	qfq	19,182,950	46,557,313	-1.22%
2025-05-15	2.48	2.48	2.44	2.45	2.45	qfq	18,056,690	44,273,954	-1.21%
2025-05-14	2.46	2.49	2.44	2.48	2.48	qfq	22,095,620	54,476,439	0.40%
2025-05-13	2.48	2.49	2.46	2.47	2.47	qfq	22,426,067	55,482,944	0.41%
2025-05-12	2.49	2.49	2.45	2.46	2.46	qfq	19,322,103	47,494,776	0.00%
2025-05-09	2.50	2.51	2.45	2.46	2.46	qfq	21,678,457	53,518,856	-1.60%
2025-05-08	2.49	2.52	2.46	2.50	2.50	qfq	25,854,535	64,603,002	0.00%
2025-05-07	2.51	2.60	2.48	2.50	2.50	qfq	44,446,550	111,970,295	1.63%
2025-05-06	2.44	2.46	2.43	2.46	2.46	qfq	27,604,998	67,566,862	1.65%
2025-04-30	2.40	2.44	2.40	2.42	2.42	qfq	23,100,895	55,891,671	0.83%
2025-04-29	2.43	2.45	2.38	2.40	2.40	qfq	31,351,100	75,465,453	-1.23%
2025-04-28	2.55	2.57	2.43	2.43	2.43	qfq	66,641,300	164,724,379	-6.18%
2025-04-25	2.57	2.67	2.55	2.59	2.59	qfq	86,051,233	225,504,234	0.00%
2025-04-24	2.57	2.62	2.52	2.59	2.59	qfq	59,179,265	152,260,540	0.78%
2025-04-23	2.57	2.63	2.55	2.57	2.57	qfq	54,553,936	140,777,581	0.78%
2025-04-22	2.55	2.61	2.54	2.55	2.55	qfq	45,774,165	117,474,851	-0.78%
2025-04-21	2.56	2.62	2.53	2.57	2.57	qfq	52,447,571	134,935,815	-0.77%
2025-04-18	2.47	2.65	2.47	2.59	2.59	qfq	80,143,914	205,531,717	3.60%
2025-04-17	2.47	2.60	2.45	2.50	2.50	qfq	54,329,135	137,857,106	1.63%
2025-04-16	2.50	2.55	2.45	2.46	2.46	qfq	41,674,960	103,646,778	-1.99%
2025-04-15	2.61	2.62	2.50	2.51	2.51	qfq	64,279,298	162,554,129	-4.20%
2025-04-14	2.55	2.80	2.50	2.62	2.62	qfq	127,384,539	332,361,460	1.16%
2025-04-11	2.33	2.59	2.31	2.59	2.59	qfq	77,133,097	193,384,102	10.21%
2025-04-10	2.28	2.38	2.25	2.35	2.35	qfq	63,140,350	146,548,074	4.44%
2025-04-09	2.20	2.29	2.01	2.25	2.25	qfq	60,718,650	131,456,007	1.35%
2025-04-08	2.21	2.30	2.17	2.22	2.22	qfq	69,080,494	154,530,716	-5.53%
2025-04-07	2.44	2.48	2.35	2.35	2.35	qfq	55,508,200	132,246,359	-9.96%
2025-04-03	2.66	2.70	2.58	2.61	2.61	qfq	71,293,195	187,296,336	-1.88%
2025-04-02	2.78	2.79	2.66	2.66	2.66	qfq	98,875,322	268,096,804	-6.34%
2025-04-01	2.71	2.95	2.63	2.84	2.84	qfq	160,904,902	442,948,425	0.35%
2025-03-31	2.78	2.98	2.73	2.83	2.83	qfq	212,077,489	607,068,930	3.66%
2025-03-28	2.48	2.73	2.44	2.73	2.73	qfq	77,021,502	201,460,766	10.08%
2025-03-27	2.50	2.52	2.45	2.48	2.48	qfq	23,557,739	58,476,300	-1.20%
2025-03-26	2.49	2.54	2.48	2.51	2.51	qfq	21,192,584	53,373,477	0.40%
2025-03-25	2.49	2.51	2.45	2.50	2.50	qfq	23,858,600	59,297,827	0.40%
2025-03-24	2.57	2.58	2.45	2.49	2.49	qfq	38,339,660	95,860,392	-3.11%
2025-03-21	2.62	2.64	2.57	2.57	2.57	qfq	30,783,511	79,970,939	-1.53%
2025-03-20	2.63	2.68	2.60	2.61	2.61	qfq	48,973,672	129,237,335	0.38%
2025-03-19	2.63	2.68	2.59	2.60	2.60	qfq	58,950,515	154,678,556	-2.62%
2025-03-18	2.56	2.81	2.51	2.67	2.67	qfq	100,810,482	269,130,967	4.30%
2025-03-17	2.52	2.58	2.51	2.56	2.56	qfq	38,542,807	98,608,763	1.99%
2025-03-14	2.47	2.52	2.46	2.51	2.51	qfq	28,139,305	70,258,948	2.03%
2025-03-13	2.49	2.50	2.45	2.46	2.46	qfq	19,106,857	47,086,873	-1.20%
2025-03-12	2.49	2.52	2.48	2.49	2.49	qfq	18,695,190	46,691,199	-0.40%
2025-03-11	2.48	2.50	2.45	2.50	2.50	qfq	16,416,151	40,700,524	0.00%
2025-03-10	2.52	2.52	2.48	2.50	2.50	qfq	17,905,290	44,656,428	0.00%
2025-03-07	2.54	2.54	2.49	2.50	2.50	qfq	38,259,742	96,052,816	-3.10%
2025-03-06	2.53	2.59	2.50	2.58	2.58	qfq	45,848,309	117,157,722	2.38%
2025-03-05	2.57	2.57	2.48	2.52	2.52	qfq	31,433,690	78,923,158	-1.56%
2025-03-04	2.59	2.59	2.53	2.56	2.56	qfq	35,194,800	89,819,025	-1.54%
2025-03-03	2.58	2.66	2.56	2.60	2.60	qfq	45,207,852	118,289,912	0.78%
2025-02-28	2.64	2.68	2.57	2.58	2.58	qfq	57,337,622	149,847,127	-2.64%
2025-02-27	2.60	2.66	2.57	2.65	2.65	qfq	59,732,270	156,684,004	1.92%
2025-02-26	2.55	2.61	2.52	2.60	2.60	qfq	45,888,216	118,597,038	2.77%
2025-02-25	2.55	2.62	2.52	2.53	2.53	qfq	37,904,714	97,268,484	-1.17%
2025-02-24	2.51	2.59	2.50	2.56	2.56	qfq	40,618,807	104,091,870	1.59%
2025-02-21	2.59	2.60	2.49	2.52	2.52	qfq	37,961,720	95,993,779	-2.33%
2025-02-20	2.55	2.62	2.53	2.58	2.58	qfq	37,817,450	97,552,118	0.78%
2025-02-19	2.54	2.57	2.51	2.56	2.56	qfq	27,454,950	69,771,622	0.79%
2025-02-18	2.65	2.67	2.53	2.54	2.54	qfq	39,557,140	102,686,423	-3.42%
2025-02-17	2.59	2.66	2.56	2.63	2.63	qfq	46,509,830	121,561,293	2.33%
2025-02-14	2.63	2.66	2.55	2.57	2.57	qfq	29,159,666	75,248,994	-2.28%
2025-02-13	2.62	2.69	2.60	2.63	2.63	qfq	45,346,322	120,269,842	-0.38%
2025-02-12	2.56	2.65	2.54	2.64	2.64	qfq	36,110,730	93,358,008	2.72%
2025-02-11	2.64	2.65	2.55	2.57	2.57	qfq	23,893,691	61,436,080	-2.28%
2025-02-10	2.54	2.63	2.54	2.63	2.63	qfq	33,341,690	86,437,775	3.14%
2025-02-07	2.49	2.58	2.48	2.55	2.55	qfq	35,359,417	90,173,218	1.59%
2025-02-06	2.47	2.51	2.43	2.51	2.51	qfq	28,716,463	71,189,809	2.03%
2025-02-05	2.48	2.49	2.43	2.46	2.46	qfq	16,647,534	41,034,662	0.00%
2025-01-27	2.50	2.55	2.46	2.46	2.46	qfq	17,344,635	43,406,790	-0.81%
2025-01-24	2.52	2.52	2.46	2.48	2.48	qfq	21,376,845	53,139,574	-0.80%
2025-01-23	2.53	2.59	2.50	2.50	2.50	qfq	23,777,168	60,503,450	0.00%
2025-01-22	2.61	2.61	2.48	2.50	2.50	qfq	33,406,200	84,438,170	-4.94%
2025-01-21	2.64	2.72	2.60	2.63	2.63	qfq	44,562,941	118,365,099	0.38%
2025-01-20	2.58	2.68	2.51	2.62	2.62	qfq	44,410,025	115,524,847	1.16%
2025-01-17	2.54	2.64	2.51	2.59	2.59	qfq	34,544,110	89,310,356	0.78%
2025-01-16	2.55	2.63	2.52	2.57	2.57	qfq	24,725,190	63,663,354	1.18%
2025-01-15	2.56	2.59	2.50	2.54	2.54	qfq	22,373,790	56,820,007	-0.39%
2025-01-14	2.45	2.57	2.45	2.55	2.55	qfq	25,591,160	64,453,073	4.08%
2025-01-13	2.44	2.48	2.38	2.45	2.45	qfq	17,194,150	41,877,908	0.00%
2025-01-10	2.55	2.55	2.44	2.45	2.45	qfq	26,504,700	66,095,983	-3.16%
2025-01-09	2.51	2.55	2.48	2.53	2.53	qfq	21,041,862	53,135,549	0.40%
2025-01-08	2.52	2.55	2.45	2.52	2.52	qfq	26,052,895	65,281,941	0.00%
2025-01-07	2.47	2.52	2.44	2.52	2.52	qfq	23,181,944	57,595,841	2.44%
2025-01-06	2.49	2.51	2.38	2.46	2.46	qfq	26,704,935	65,604,814	-0.81%
2025-01-03	2.66	2.68	2.48	2.48	2.48	qfq	42,522,106	108,146,945	-6.77%
2025-01-02	2.67	2.75	2.61	2.66	2.66	qfq	30,055,855	80,833,256	-0.37%
2024-12-31	2.74	2.77	2.66	2.67	2.67	qfq	22,872,650	62,107,095	-2.55%
2024-12-30	2.75	2.76	2.68	2.74	2.74	qfq	24,645,900	66,822,974	-1.79%
2024-12-27	2.72	2.83	2.71	2.79	2.79	qfq	28,180,797	78,793,320	1.82%
2024-12-26	2.74	2.79	2.73	2.74	2.74	qfq	22,403,330	61,759,001	0.37%
2024-12-25	2.81	2.83	2.72	2.73	2.73	qfq	31,167,750	85,721,580	-4.21%
2024-12-24	2.83	2.94	2.76	2.85	2.85	qfq	49,036,215	138,341,225	0.00%
2024-12-23	2.98	3.00	2.84	2.85	2.85	qfq	46,822,295	135,369,250	-5.00%
2024-12-20	2.99	3.04	2.98	3.00	3.00	qfq	25,056,016	75,473,921	0.33%
2024-12-19	2.98	3.02	2.95	2.99	2.99	qfq	31,985,307	95,422,770	-0.99%
2024-12-18	3.03	3.05	2.98	3.02	3.02	qfq	34,541,265	104,279,138	0.00%
2024-12-17	3.23	3.24	3.01	3.02	3.02	qfq	65,812,600	202,432,346	-6.50%
2024-12-16	3.24	3.27	3.15	3.23	3.23	qfq	63,650,833	204,485,155	1.57%
2024-12-13	3.31	3.31	3.17	3.18	3.18	qfq	84,784,284	272,330,636	-5.36%
2024-12-12	3.25	3.45	3.22	3.36	3.36	qfq	115,965,631	387,650,044	2.44%
2024-12-11	3.16	3.31	3.13	3.28	3.28	qfq	80,243,670	261,963,738	3.14%
2024-12-10	3.37	3.37	3.17	3.18	3.18	qfq	79,135,430	258,162,200	-0.31%
2024-12-09	3.29	3.35	3.15	3.19	3.19	qfq	74,615,653	240,612,575	-3.04%
2024-12-06	3.20	3.33	3.20	3.29	3.29	qfq	81,046,604	265,884,125	2.17%
2024-12-05	3.15	3.22	3.11	3.22	3.22	qfq	60,534,357	192,214,985	1.58%
2024-12-04	3.27	3.31	3.15	3.17	3.17	qfq	86,600,890	280,166,300	-4.80%
2024-12-03	3.14	3.40	3.10	3.33	3.33	qfq	125,720,972	409,988,440	5.05%
2024-12-02	3.12	3.19	3.07	3.17	3.17	qfq	66,376,147	209,441,775	1.60%
2024-11-29	3.08	3.15	3.03	3.12	3.12	qfq	70,100,589	217,103,132	0.97%
2024-11-28	2.97	3.21	2.95	3.09	3.09	qfq	96,285,963	296,396,863	3.69%
2024-11-27	2.95	2.98	2.87	2.98	2.98	qfq	52,503,250	153,435,789	-0.33%
2024-11-26	2.95	3.08	2.90	2.99	2.99	qfq	67,657,907	201,660,251	2.05%
2024-11-25	2.99	3.02	2.85	2.93	2.93	qfq	57,869,657	168,786,021	-2.33%
2024-11-22	3.08	3.14	2.99	3.00	3.00	qfq	56,691,395	174,206,651	-3.23%
2024-11-21	3.13	3.18	3.07	3.10	3.10	qfq	52,675,760	164,021,146	-1.59%
2024-11-20	3.10	3.16	3.05	3.15	3.15	qfq	70,921,005	221,023,210	-0.94%
2024-11-19	3.08	3.27	2.95	3.18	3.18	qfq	92,642,213	286,448,928	3.92%
2024-11-18	3.07	3.18	3.02	3.06	3.06	qfq	76,683,456	237,716,484	-0.33%
2024-11-15	3.16	3.21	3.05	3.07	3.07	qfq	84,733,994	265,490,300	-4.66%
2024-11-14	3.40	3.45	3.21	3.22	3.22	qfq	80,332,008	265,763,057	-3.30%
2024-11-13	3.33	3.40	3.26	3.33	3.33	qfq	88,821,573	294,336,693	-2.63%
2024-11-12	3.56	3.57	3.35	3.42	3.42	qfq	144,559,604	498,473,258	-6.56%
2024-11-11	3.81	3.90	3.60	3.66	3.66	qfq	176,675,637	657,520,321	0.83%
2024-11-08	3.84	3.90	3.55	3.63	3.63	qfq	219,250,789	814,312,526	-7.87%
2024-11-07	3.61	4.10	3.60	3.94	3.94	qfq	251,808,012	967,001,249	3.96%
2024-11-06	3.73	3.95	3.48	3.79	3.79	qfq	315,070,088	1,171,211,430	5.57%
2024-11-05	3.25	3.59	3.25	3.59	3.59	qfq	89,205,680	312,179,652	10.12%
2024-11-04	3.45	3.57	3.13	3.26	3.26	qfq	228,278,837	752,567,565	-2.98%
2024-11-01	3.10	3.36	3.02	3.36	3.36	qfq	245,711,473	785,502,628	10.16%
2024-10-31	2.96	3.23	2.91	3.05	3.05	qfq	210,441,082	652,859,122	2.69%
2024-10-30	3.03	3.19	2.91	2.97	2.97	qfq	158,175,418	475,654,157	-1.98%
2024-10-29	3.08	3.21	2.96	3.03	3.03	qfq	239,379,930	737,967,173	1.68%
2024-10-28	2.79	2.98	2.78	2.98	2.98	qfq	109,003,956	319,509,030	9.96%
2024-10-25	2.66	2.74	2.64	2.71	2.71	qfq	119,020,941	320,134,761	2.65%
2024-10-24	2.68	2.69	2.61	2.64	2.64	qfq	70,004,929	185,172,985	-1.49%
2024-10-23	2.65	2.73	2.61	2.68	2.68	qfq	99,441,201	266,216,360	0.75%
2024-10-22	2.68	2.71	2.61	2.66	2.66	qfq	103,301,376	275,152,533	-0.75%
2024-10-21	2.63	2.68	2.56	2.68	2.68	qfq	141,021,550	370,124,860	0.37%
2024-10-18	2.65	2.76	2.54	2.67	2.67	qfq	171,137,958	449,333,873	-3.26%
2024-10-17	3.01	3.01	2.75	2.76	2.76	qfq	172,507,467	490,651,293	-9.51%
2024-10-16	2.80	3.06	2.79	3.05	3.05	qfq	214,225,411	631,815,031	3.04%
2024-10-15	3.02	3.16	2.95	2.96	2.96	qfq	327,953,835	991,572,613	-9.76%
2024-10-14	3.28	3.28	2.99	3.28	3.28	qfq	402,142,201	1,298,202,788	10.07%
2024-10-11	2.77	3.03	2.77	2.98	2.98	qfq	352,663,292	1,043,259,488	8.36%
2024-10-10	2.60	2.75	2.37	2.75	2.75	qfq	171,727,533	455,633,410	10.00%
2024-10-09	2.62	2.69	2.50	2.50	2.50	qfq	124,595,137	313,032,631	-10.07%
2024-10-08	3.19	3.19	2.70	2.78	2.78	qfq	270,859,227	807,908,361	-4.14%
2024-09-30	2.90	2.90	2.75	2.90	2.90	qfq	107,376,060	310,533,784	9.85%
2024-09-27	2.50	2.64	2.50	2.64	2.64	qfq	135,631,681	354,451,515	10.00%
2024-09-26	2.16	2.40	2.16	2.40	2.40	qfq	109,994,724	254,649,461	10.09%
2024-09-25	2.11	2.25	2.11	2.18	2.18	qfq	77,780,947	170,251,659	5.31%
2024-09-24	2.06	2.12	2.02	2.07	2.07	qfq	50,734,771	104,550,920	1.97%
2024-09-23	1.99	2.04	1.97	2.03	2.03	qfq	27,186,985	54,702,183	1.50%
2024-09-20	1.95	2.00	1.93	2.00	2.00	qfq	33,968,800	67,270,274	2.56%
2024-09-19	1.91	1.97	1.90	1.95	1.95	qfq	28,467,750	55,448,655	1.56%
2024-09-18	1.89	1.94	1.87	1.92	1.92	qfq	22,276,220	42,423,007	1.05%
2024-09-13	1.88	1.93	1.88	1.90	1.90	qfq	24,143,997	46,079,990	1.06%
2024-09-12	1.85	1.90	1.84	1.88	1.88	qfq	17,956,295	33,639,136	1.62%
2024-09-11	1.83	1.87	1.81	1.85	1.85	qfq	13,379,867	24,664,196	0.54%
2024-09-10	1.85	1.86	1.82	1.84	1.84	qfq	13,765,100	25,255,508	-0.54%
2024-09-09	1.85	1.87	1.83	1.85	1.85	qfq	10,904,038	20,197,890	0.00%
2024-09-06	1.87	1.89	1.85	1.85	1.85	qfq	10,373,114	19,404,708	-1.60%
2024-09-05	1.86	1.89	1.86	1.88	1.88	qfq	14,395,800	26,972,114	1.62%
2024-09-04	1.87	1.89	1.85	1.85	1.85	qfq	12,116,050	22,618,356	-1.07%
2024-09-03	1.87	1.89	1.86	1.87	1.87	qfq	10,126,450	18,949,901	0.54%
2024-09-02	1.87	1.92	1.86	1.86	1.86	qfq	17,729,048	33,449,372	-1.59%
2024-08-30	1.84	1.93	1.83	1.89	1.89	qfq	28,285,948	53,352,240	2.72%
2024-08-29	1.84	1.85	1.82	1.84	1.84	qfq	10,141,280	18,610,254	0.00%
2024-08-28	1.85	1.86	1.82	1.84	1.84	qfq	8,987,900	16,523,641	0.00%
2024-08-27	1.85	1.88	1.84	1.84	1.84	qfq	8,154,245	15,121,236	-1.08%
2024-08-26	1.84	1.88	1.83	1.86	1.86	qfq	10,441,745	19,403,079	1.09%
2024-08-23	1.87	1.88	1.82	1.84	1.84	qfq	12,965,500	23,896,613	-1.60%
2024-08-22	1.90	1.94	1.87	1.87	1.87	qfq	17,047,187	32,325,007	-2.09%
2024-08-21	1.87	1.94	1.87	1.91	1.91	qfq	21,199,750	40,508,649	2.14%
2024-08-20	1.89	1.92	1.87	1.87	1.87	qfq	13,005,695	24,552,435	-1.06%
2024-08-19	1.92	1.93	1.89	1.89	1.89	qfq	19,308,400	36,757,625	-2.07%
2024-08-16	1.94	1.97	1.92	1.93	1.93	qfq	19,334,950	37,409,426	-1.03%
2024-08-15	1.89	1.96	1.88	1.95	1.95	qfq	26,170,200	50,398,538	2.63%
2024-08-14	1.88	1.92	1.88	1.90	1.90	qfq	12,596,830	23,922,399	0.53%
2024-08-13	1.87	1.90	1.86	1.89	1.89	qfq	9,113,250	17,146,615	0.53%
2024-08-12	1.93	1.94	1.88	1.88	1.88	qfq	23,837,950	45,245,904	-3.59%
2024-08-09	1.93	2.01	1.92	1.95	1.95	qfq	35,787,076	70,732,125	1.04%
2024-08-08	1.91	1.96	1.90	1.93	1.93	qfq	19,069,530	36,819,890	1.05%
2024-08-07	1.93	1.93	1.90	1.91	1.91	qfq	10,276,575	19,637,606	-1.04%
2024-08-06	1.91	1.93	1.90	1.93	1.93	qfq	11,242,650	21,532,372	1.58%
2024-08-05	1.90	1.95	1.90	1.90	1.90	qfq	14,964,300	28,761,172	-1.04%
2024-08-02	1.94	1.96	1.92	1.92	1.92	qfq	14,374,100	27,899,638	-1.03%
2024-08-01	1.94	1.97	1.93	1.94	1.94	qfq	13,997,088	27,189,706	0.00%
2024-07-31	1.90	1.95	1.89	1.94	1.94	qfq	22,156,933	42,695,189	1.57%
2024-07-30	1.87	1.96	1.86	1.91	1.91	qfq	21,236,088	40,539,821	2.14%
2024-07-29	1.88	1.89	1.86	1.87	1.87	qfq	7,659,335	14,359,757	-0.53%
2024-07-26	1.86	1.89	1.86	1.88	1.88	qfq	9,461,144	17,774,294	1.08%
2024-07-25	1.84	1.88	1.83	1.86	1.86	qfq	8,642,900	16,098,619	0.54%
2024-07-24	1.90	1.91	1.85	1.85	1.85	qfq	19,490,900	36,442,417	-3.14%
2024-07-23	1.89	2.00	1.89	1.91	1.91	qfq	24,007,012	46,558,492	0.53%
2024-07-22	1.91	1.92	1.89	1.90	1.90	qfq	7,938,310	15,093,631	0.00%
2024-07-19	1.94	1.94	1.90	1.90	1.90	qfq	8,505,490	16,244,079	-1.55%
2024-07-18	1.93	1.94	1.89	1.93	1.93	qfq	14,943,225	28,590,817	-0.52%
2024-07-17	1.93	1.98	1.93	1.94	1.94	qfq	12,294,488	24,080,490	0.00%
2024-07-16	1.94	1.97	1.93	1.94	1.94	qfq	10,627,360	20,715,492	-0.51%
2024-07-15	1.97	1.98	1.94	1.95	1.95	qfq	13,172,200	25,800,522	-2.50%
2024-07-12	1.96	2.06	1.96	2.00	2.00	qfq	25,488,835	51,495,035	1.01%
2024-07-11	1.97	2.04	1.94	1.98	1.98	qfq	19,682,899	39,110,897	1.54%
2024-07-10	1.91	1.96	1.89	1.95	1.95	qfq	11,442,950	22,158,082	0.52%
2024-07-09	1.93	1.95	1.89	1.94	1.94	qfq	16,505,419	31,792,535	-2.02%
2024-07-08	1.93	2.02	1.87	1.98	1.98	qfq	15,135,035	28,996,918	3.66%
2024-07-05	1.90	1.92	1.87	1.91	1.91	qfq	8,429,860	16,022,662	0.53%
2024-07-04	1.95	1.97	1.89	1.90	1.90	qfq	19,564,321	37,504,276	-3.55%
2024-07-03	1.96	2.01	1.94	1.97	1.97	qfq	17,593,190	34,903,697	0.00%
2024-07-02	1.94	2.01	1.92	1.97	1.97	qfq	25,436,880	50,222,404	1.03%
2024-07-01	1.87	2.04	1.86	1.95	1.95	qfq	28,434,750	55,850,165	5.41%
2024-06-28	1.85	1.88	1.83	1.85	1.85	qfq	10,461,125	19,422,299	0.00%
2024-06-27	1.86	1.89	1.85	1.85	1.85	qfq	13,740,371	25,666,462	-1.60%
2024-06-26	1.84	1.90	1.81	1.88	1.88	qfq	16,774,490	31,068,024	1.08%
2024-06-25	1.83	1.90	1.82	1.86	1.86	qfq	15,644,220	29,050,615	1.64%
2024-06-24	1.92	1.92	1.82	1.83	1.83	qfq	21,917,250	40,767,300	-5.18%
2024-06-21	1.95	1.95	1.92	1.93	1.93	qfq	9,477,348	18,335,511	1.05%
2024-06-20	1.96	1.96	1.91	1.91	1.91	qfq	14,826,400	28,508,081	-2.55%
2024-06-19	1.96	1.97	1.94	1.96	1.96	qfq	11,373,900	22,260,414	0.00%
2024-06-18	1.94	1.97	1.94	1.96	1.96	qfq	8,560,650	16,760,390	0.51%
2024-06-17	1.96	1.97	1.94	1.95	1.95	qfq	8,493,313	16,578,617	-1.52%
2024-06-14	1.95	2.00	1.92	1.98	1.98	qfq	13,766,163	27,124,935	1.54%
2024-06-13	2.01	2.02	1.94	1.95	1.95	qfq	15,803,245	31,024,671	-2.01%
2024-06-12	1.95	1.99	1.94	1.99	1.99	qfq	12,241,200	24,126,940	1.53%
2024-06-11	1.97	1.97	1.93	1.96	1.96	qfq	12,303,488	23,983,466	-1.01%
2024-06-07	1.93	2.00	1.93	1.98	1.98	qfq	25,383,634	49,752,976	3.66%
2024-06-06	2.01	2.01	1.90	1.91	1.91	qfq	29,611,781	57,491,147	-4.02%
2024-06-05	2.02	2.04	1.98	1.99	1.99	qfq	17,630,915	35,354,229	-1.97%
2024-06-04	2.01	2.06	1.97	2.03	2.03	qfq	24,508,186	49,568,234	0.50%
2024-06-03	2.05	2.06	2.00	2.02	2.02	qfq	25,153,554	50,689,821	-1.94%
2024-05-31	2.04	2.09	2.04	2.06	2.06	qfq	23,782,545	49,091,625	0.49%
2024-05-30	2.08	2.08	2.04	2.05	2.05	qfq	25,966,600	53,375,471	-2.38%
2024-05-29	2.09	2.15	2.08	2.10	2.10	qfq	33,302,500	70,353,591	0.00%
2024-05-28	2.15	2.19	2.08	2.10	2.10	qfq	36,472,154	77,283,251	-2.33%
2024-05-27	2.19	2.20	2.10	2.15	2.15	qfq	39,310,570	83,769,984	-1.83%
2024-05-24	2.26	2.27	2.17	2.19	2.19	qfq	51,209,160	112,643,591	-4.37%
2024-05-23	2.30	2.35	2.24	2.29	2.29	qfq	73,809,173	168,350,694	-2.55%
2024-05-22	2.31	2.48	2.31	2.35	2.35	qfq	111,025,759	264,582,267	2.17%
2024-05-21	2.32	2.39	2.26	2.30	2.30	qfq	76,807,008	178,179,189	-1.71%
2024-05-20	2.41	2.44	2.31	2.34	2.34	qfq	137,013,637	323,336,486	-7.51%
2024-05-17	2.44	2.66	2.35	2.53	2.53	qfq	221,416,875	554,320,177	3.69%
2024-05-16	2.22	2.44	2.19	2.44	2.44	qfq	156,026,685	367,370,988	9.91%
2024-05-15	2.02	2.22	2.00	2.22	2.22	qfq	59,887,317	129,785,695	9.90%
2024-05-14	2.04	2.05	2.00	2.02	2.02	qfq	15,929,550	32,197,890	-0.49%
2024-05-13	2.06	2.07	2.02	2.03	2.03	qfq	19,634,000	39,991,490	-2.40%
2024-05-10	2.05	2.11	2.02	2.08	2.08	qfq	29,872,800	61,862,198	1.46%
2024-05-09	2.04	2.09	2.03	2.05	2.05	qfq	18,156,843	37,307,571	0.99%
2024-05-08	2.07	2.07	2.02	2.03	2.03	qfq	17,241,751	35,131,087	-1.93%
2024-05-07	2.08	2.10	2.03	2.07	2.07	qfq	21,724,607	44,741,436	-0.48%
2024-05-06	2.14	2.15	2.07	2.08	2.08	qfq	22,123,066	46,460,700	0.48%
2024-04-30	2.14	2.16	2.06	2.07	2.07	qfq	32,972,358	69,173,613	-3.72%
2024-04-29	2.00	2.20	2.00	2.15	2.15	qfq	46,878,215	99,745,351	5.91%
2024-04-26	1.99	2.03	1.97	2.03	2.03	qfq	17,196,842	34,452,502	2.53%
2024-04-25	1.95	2.00	1.93	1.98	1.98	qfq	14,088,736	27,770,412	1.54%
2024-04-24	1.95	1.96	1.93	1.95	1.95	qfq	13,097,175	25,484,804	0.00%
2024-04-23	1.97	1.99	1.95	1.95	1.95	qfq	12,910,900	25,398,598	-1.52%
2024-04-22	1.95	2.00	1.94	1.98	1.98	qfq	16,618,575	32,844,496	1.02%
2024-04-19	1.98	1.99	1.94	1.96	1.96	qfq	12,382,160	24,259,179	-1.01%
2024-04-18	2.02	2.03	1.98	1.98	1.98	qfq	13,704,643	27,369,634	-1.98%
2024-04-17	1.93	2.03	1.93	2.02	2.02	qfq	19,219,000	38,465,454	4.66%
2024-04-16	2.02	2.03	1.92	1.93	1.93	qfq	31,600,095	61,803,108	-4.46%
2024-04-15	2.06	2.10	1.95	2.02	2.02	qfq	32,448,494	65,581,784	-3.81%
2024-04-12	2.15	2.17	2.08	2.10	2.10	qfq	18,335,289	38,857,449	-2.78%
2024-04-11	2.15	2.18	2.14	2.16	2.16	qfq	10,928,636	23,660,294	-0.46%
2024-04-10	2.22	2.22	2.15	2.17	2.17	qfq	16,713,100	36,416,164	-2.25%
2024-04-09	2.18	2.24	2.17	2.22	2.22	qfq	17,859,753	39,488,917	1.83%
2024-04-08	2.23	2.23	2.18	2.18	2.18	qfq	18,586,545	40,858,769	-2.24%
2024-04-03	2.25	2.26	2.22	2.23	2.23	qfq	17,648,000	39,422,548	-1.76%
2024-04-02	2.26	2.30	2.24	2.27	2.27	qfq	24,089,240	54,664,244	0.00%
2024-04-01	2.24	2.27	2.22	2.27	2.27	qfq	21,188,561	47,691,802	0.89%
2024-03-29	2.26	2.27	2.22	2.25	2.25	qfq	26,463,417	59,318,438	-1.75%
2024-03-28	2.24	2.32	2.22	2.29	2.29	qfq	27,205,815	61,890,600	2.23%
2024-03-27	2.32	2.33	2.24	2.24	2.24	qfq	28,746,363	65,331,254	-3.86%
2024-03-26	2.30	2.33	2.28	2.33	2.33	qfq	26,088,045	60,205,779	1.75%
2024-03-25	2.34	2.37	2.28	2.29	2.29	qfq	26,466,185	61,368,929	-1.72%
2024-03-22	2.36	2.37	2.30	2.33	2.33	qfq	29,875,035	69,783,516	-1.69%
2024-03-21	2.35	2.39	2.34	2.37	2.37	qfq	28,895,276	68,329,139	0.42%
2024-03-20	2.34	2.36	2.33	2.36	2.36	qfq	20,290,013	47,603,013	0.43%
2024-03-19	2.36	2.40	2.34	2.35	2.35	qfq	25,136,275	59,588,616	-0.84%
2024-03-18	2.36	2.39	2.34	2.37	2.37	qfq	24,905,488	58,714,338	1.28%
2024-03-15	2.34	2.35	2.31	2.34	2.34	qfq	17,892,310	41,710,911	-0.43%
2024-03-14	2.35	2.40	2.34	2.35	2.35	qfq	28,172,739	66,530,163	-0.84%
2024-03-13	2.42	2.42	2.34	2.37	2.37	qfq	45,751,930	108,277,509	-3.27%
2024-03-12	2.33	2.45	2.31	2.45	2.45	qfq	61,878,960	147,373,794	5.15%
2024-03-11	2.30	2.33	2.29	2.33	2.33	qfq	24,230,556	56,032,729	1.30%
2024-03-08	2.31	2.32	2.25	2.30	2.30	qfq	28,733,700	65,714,616	-0.43%
2024-03-07	2.32	2.38	2.31	2.31	2.31	qfq	29,766,132	69,505,122	-1.28%
2024-03-06	2.34	2.38	2.31	2.34	2.34	qfq	30,407,840	71,355,089	-0.43%
2024-03-05	2.31	2.42	2.30	2.35	2.35	qfq	45,037,759	106,197,862	0.86%
2024-03-04	2.36	2.37	2.29	2.33	2.33	qfq	33,805,988	78,436,341	-1.69%
2024-03-01	2.41	2.43	2.33	2.37	2.37	qfq	31,651,500	75,035,882	-0.42%
2024-02-29	2.32	2.40	2.31	2.38	2.38	qfq	35,362,160	83,589,616	2.15%
2024-02-28	2.47	2.54	2.31	2.33	2.33	qfq	61,806,800	150,971,384	-6.05%
2024-02-27	2.42	2.49	2.40	2.48	2.48	qfq	43,561,450	107,107,633	1.64%
2024-02-26	2.42	2.50	2.39	2.44	2.44	qfq	44,942,567	109,521,994	0.41%
2024-02-23	2.37	2.44	2.36	2.43	2.43	qfq	44,204,752	105,855,755	1.67%
2024-02-22	2.33	2.40	2.33	2.39	2.39	qfq	37,387,299	88,593,380	0.84%
2024-02-21	2.35	2.53	2.31	2.37	2.37	qfq	59,811,924	144,434,499	0.00%
2024-02-20	2.38	2.41	2.29	2.37	2.37	qfq	60,874,307	143,551,735	-0.84%
2024-02-19	2.18	2.39	2.18	2.39	2.39	qfq	72,101,225	166,399,683	10.14%
2024-02-08	2.02	2.17	2.02	2.17	2.17	qfq	35,809,037	75,340,825	6.90%
2024-02-07	2.12	2.14	2.01	2.03	2.03	qfq	37,931,170	78,523,665	-3.33%
2024-02-06	1.95	2.18	1.87	2.10	2.10	qfq	42,257,283	85,652,342	3.96%
2024-02-05	2.24	2.24	2.02	2.02	2.02	qfq	48,443,550	99,766,784	-9.82%
2024-02-02	2.28	2.34	2.15	2.24	2.24	qfq	40,473,506	91,363,017	-1.75%
2024-02-01	2.34	2.35	2.24	2.28	2.28	qfq	34,008,390	77,902,462	-2.56%
2024-01-31	2.44	2.48	2.33	2.34	2.34	qfq	39,946,100	95,411,368	-3.70%
2024-01-30	2.55	2.56	2.41	2.43	2.43	qfq	44,328,850	110,048,122	-5.08%
2024-01-29	2.62	2.70	2.54	2.56	2.56	qfq	64,366,200	168,089,349	-4.48%
2024-01-26	2.62	2.79	2.62	2.68	2.68	qfq	90,282,120	243,418,000	1.52%
2024-01-25	2.52	2.67	2.50	2.64	2.64	qfq	93,281,177	244,262,110	2.72%
2024-01-24	2.44	2.65	2.43	2.57	2.57	qfq	91,955,819	231,183,556	6.64%
2024-01-23	2.37	2.43	2.34	2.41	2.41	qfq	36,218,740	86,781,778	1.69%
2024-01-22	2.48	2.49	2.32	2.37	2.37	qfq	47,812,352	115,569,351	-4.44%
2024-01-19	2.53	2.55	2.48	2.48	2.48	qfq	39,877,605	100,022,552	-2.75%
2024-01-18	2.53	2.57	2.46	2.55	2.55	qfq	72,612,311	181,838,315	-1.54%
2024-01-17	2.70	2.73	2.58	2.59	2.59	qfq	74,737,181	196,383,216	-5.13%
2024-01-16	2.88	2.92	2.68	2.73	2.73	qfq	104,122,548	288,691,788	-3.87%
2024-01-15	2.81	2.89	2.74	2.84	2.84	qfq	79,248,100	223,464,571	-2.07%
2024-01-12	2.96	3.03	2.86	2.90	2.90	qfq	124,231,959	365,136,716	-2.68%
2024-01-11	2.92	3.04	2.86	2.98	2.98	qfq	137,984,459	406,990,466	-0.67%
2024-01-10	2.94	3.15	2.86	3.00	3.00	qfq	196,927,089	589,633,610	1.69%
2024-01-09	3.11	3.20	2.90	2.95	2.95	qfq	263,123,539	803,395,451	-8.39%
2024-01-08	3.22	3.22	3.07	3.22	3.22	qfq	302,438,251	968,152,889	9.90%
2024-01-05	2.69	2.93	2.68	2.93	2.93	qfq	98,907,120	284,294,772	10.15%
2024-01-04	2.77	2.81	2.65	2.66	2.66	qfq	59,578,980	160,086,428	-5.34%
2024-01-03	2.75	2.95	2.72	2.81	2.81	qfq	91,713,204	257,717,980	4.07%
2024-01-02	2.59	2.79	2.56	2.70	2.70	qfq	58,079,250	155,259,240	4.65%
2023-12-29	2.60	2.63	2.57	2.58	2.58	qfq	27,700,239	71,833,625	-1.53%
2023-12-28	2.58	2.63	2.55	2.62	2.62	qfq	22,569,730	58,586,841	1.16%
2023-12-27	2.56	2.62	2.54	2.59	2.59	qfq	24,320,321	62,752,741	1.57%
2023-12-26	2.61	2.62	2.54	2.55	2.55	qfq	22,623,800	58,022,072	-1.92%
2023-12-25	2.58	2.65	2.56	2.60	2.60	qfq	19,369,352	50,270,201	0.00%
2023-12-22	2.66	2.68	2.60	2.60	2.60	qfq	28,721,235	75,565,460	-2.62%
2023-12-21	2.64	2.68	2.60	2.67	2.67	qfq	30,631,015	81,424,845	1.14%
2023-12-20	2.71	2.72	2.64	2.64	2.64	qfq	33,211,440	88,539,695	-2.22%
2023-12-19	2.76	2.77	2.68	2.70	2.70	qfq	43,539,960	118,246,620	-2.53%
2023-12-18	2.82	2.86	2.71	2.77	2.77	qfq	46,842,168	130,893,309	-3.48%
2023-12-15	2.85	2.92	2.85	2.87	2.87	qfq	48,706,795	140,448,060	0.35%
2023-12-14	2.88	2.96	2.84	2.86	2.86	qfq	49,411,180	142,534,688	0.70%
2023-12-13	2.89	2.90	2.83	2.84	2.84	qfq	47,567,935	136,323,742	-2.74%
2023-12-12	2.87	2.96	2.85	2.92	2.92	qfq	69,123,030	200,220,944	1.39%
2023-12-11	2.83	2.89	2.74	2.88	2.88	qfq	59,130,358	167,538,803	1.41%
2023-12-08	2.85	2.89	2.83	2.84	2.84	qfq	54,763,033	156,109,659	-2.07%
2023-12-07	2.78	2.97	2.77	2.90	2.90	qfq	89,399,090	258,513,174	3.94%
2023-12-06	2.73	2.82	2.72	2.79	2.79	qfq	37,101,786	103,116,377	1.09%
2023-12-05	2.80	2.85	2.76	2.76	2.76	qfq	39,602,904	111,139,001	-1.78%
2023-12-04	2.86	2.87	2.81	2.81	2.81	qfq	35,858,004	101,315,197	-1.40%
2023-12-01	2.82	2.89	2.80	2.85	2.85	qfq	56,464,554	160,725,915	1.42%
2023-11-30	2.79	2.83	2.75	2.81	2.81	qfq	52,089,903	145,137,994	0.72%
2023-11-29	2.83	2.84	2.78	2.79	2.79	qfq	50,013,449	140,089,088	-1.41%
2023-11-28	2.87	2.91	2.81	2.83	2.83	qfq	57,488,076	163,355,094	-1.74%
2023-11-27	3.00	3.00	2.87	2.88	2.88	qfq	81,502,514	237,628,700	-5.57%
2023-11-24	3.01	3.11	3.00	3.05	3.05	qfq	89,179,412	272,532,978	1.67%
2023-11-23	2.98	3.14	2.87	3.00	3.00	qfq	100,171,603	299,881,088	-0.66%
2023-11-22	3.09	3.15	3.01	3.02	3.02	qfq	104,980,286	321,112,654	-4.13%
2023-11-21	3.06	3.32	3.04	3.15	3.15	qfq	148,333,653	470,238,504	1.29%
2023-11-20	3.11	3.23	3.04	3.11	3.11	qfq	122,276,070	383,709,737	0.65%
2023-11-17	3.17	3.18	3.06	3.09	3.09	qfq	164,944,105	512,758,231	-4.04%
2023-11-16	3.02	3.34	2.95	3.22	3.22	qfq	263,983,983	839,894,530	5.92%
2023-11-15	2.98	3.23	2.95	3.04	3.04	qfq	190,851,485	588,187,584	2.36%
2023-11-14	3.04	3.11	2.92	2.97	2.97	qfq	185,394,960	554,798,115	-0.34%
2023-11-13	2.69	2.98	2.69	2.98	2.98	qfq	167,862,276	483,477,792	9.96%
2023-11-10	2.79	2.81	2.65	2.71	2.71	qfq	91,512,810	248,723,618	-4.58%
2023-11-09	2.76	2.99	2.74	2.84	2.84	qfq	132,477,256	378,249,190	1.07%
2023-11-08	2.78	2.96	2.78	2.81	2.81	qfq	117,741,528	335,455,682	0.00%
2023-11-07	2.79	2.84	2.76	2.81	2.81	qfq	111,439,415	312,335,072	-0.35%
2023-11-06	2.78	2.86	2.73	2.82	2.82	qfq	127,076,832	355,320,674	0.36%
2023-11-03	2.83	2.90	2.75	2.81	2.81	qfq	140,265,764	394,266,209	-4.10%
2023-11-02	2.92	3.18	2.75	2.93	2.93	qfq	248,117,597	718,931,218	-3.93%
2023-11-01	2.94	3.22	2.91	3.05	3.05	qfq	320,738,740	991,482,326	4.10%
2023-10-31	2.66	2.93	2.58	2.93	2.93	qfq	171,813,962	477,331,447	10.15%
2023-10-30	2.68	2.84	2.56	2.66	2.66	qfq	187,063,004	498,003,768	-6.34%
2023-10-27	2.50	2.89	2.50	2.84	2.84	qfq	260,009,994	723,239,456	7.98%
2023-10-26	2.80	2.82	2.63	2.63	2.63	qfq	237,296,129	637,782,559	-9.93%
2023-10-25	2.92	2.92	2.80	2.92	2.92	qfq	162,473,074	472,606,265	10.19%
2023-10-24	2.43	2.65	2.37	2.65	2.65	qfq	171,278,381	433,379,308	9.96%
2023-10-23	2.18	2.41	2.13	2.41	2.41	qfq	90,507,935	209,723,680	10.05%
2023-10-20	2.16	2.23	2.14	2.19	2.19	qfq	40,354,300	88,676,360	0.92%
2023-10-19	2.17	2.20	2.14	2.17	2.17	qfq	24,144,288	52,489,489	0.46%
2023-10-18	2.19	2.19	2.15	2.16	2.16	qfq	22,877,182	49,667,427	-1.37%
2023-10-17	2.21	2.21	2.17	2.19	2.19	qfq	20,786,040	45,574,885	0.00%
2023-10-16	2.22	2.23	2.18	2.19	2.19	qfq	22,969,100	50,496,270	-0.90%
2023-10-13	2.22	2.24	2.20	2.21	2.21	qfq	20,290,768	44,969,254	-0.90%
2023-10-12	2.21	2.25	2.20	2.23	2.23	qfq	27,426,829	61,001,999	0.90%
2023-10-11	2.23	2.25	2.19	2.21	2.21	qfq	34,599,991	76,718,270	0.00%
2023-10-10	2.25	2.28	2.21	2.21	2.21	qfq	28,491,188	63,829,917	-1.34%
2023-10-09	2.32	2.32	2.23	2.24	2.24	qfq	47,552,263	107,395,861	-4.27%
2023-09-28	2.33	2.35	2.31	2.34	2.34	qfq	37,997,766	88,500,002	1.30%
2023-09-27	2.33	2.37	2.30	2.31	2.31	qfq	50,758,469	118,347,765	0.00%
2023-09-26	2.41	2.43	2.31	2.31	2.31	qfq	79,156,247	186,147,613	-4.94%
2023-09-25	2.51	2.54	2.41	2.43	2.43	qfq	77,897,460	190,587,901	-4.71%
2023-09-22	2.46	2.66	2.44	2.55	2.55	qfq	116,803,454	298,341,176	5.37%
2023-09-21	2.42	2.45	2.40	2.42	2.42	qfq	29,657,900	71,956,617	-0.41%
2023-09-20	2.44	2.46	2.41	2.43	2.43	qfq	27,277,139	66,521,261	0.00%
2023-09-19	2.49	2.50	2.42	2.43	2.43	qfq	29,053,867	71,137,911	-2.41%
2023-09-18	2.43	2.51	2.42	2.49	2.49	qfq	43,247,467	106,497,395	1.22%
2023-09-15	2.44	2.49	2.43	2.46	2.46	qfq	38,335,331	93,994,472	1.23%
2023-09-14	2.47	2.48	2.41	2.43	2.43	qfq	36,542,443	89,064,750	-1.62%
2023-09-13	2.49	2.54	2.45	2.47	2.47	qfq	47,385,965	117,708,518	-0.80%
2023-09-12	2.50	2.54	2.48	2.49	2.49	qfq	28,386,401	71,016,590	-0.80%
2023-09-11	2.58	2.59	2.48	2.51	2.51	qfq	68,176,750	171,028,540	-4.56%
2023-09-08	2.55	2.71	2.47	2.63	2.63	qfq	99,971,448	256,693,518	3.14%
2023-09-07	2.60	2.65	2.54	2.55	2.55	qfq	57,738,078	149,652,636	-3.04%
2023-09-06	2.58	2.64	2.53	2.63	2.63	qfq	69,392,052	179,952,343	1.54%
2023-09-05	2.65	2.66	2.56	2.59	2.59	qfq	66,018,100	170,492,721	-2.63%
2023-09-04	2.70	2.74	2.64	2.66	2.66	qfq	74,489,540	198,882,737	-0.37%
2023-09-01	2.86	2.90	2.65	2.67	2.67	qfq	125,636,515	343,386,826	-4.98%
2023-08-31	2.97	3.06	2.79	2.81	2.81	qfq	122,435,062	352,300,338	-6.33%
2023-08-30	3.02	3.09	2.95	3.00	3.00	qfq	155,353,748	467,275,690	-4.15%
2023-08-29	2.94	3.13	2.87	3.13	3.13	qfq	207,196,822	618,220,203	6.46%
2023-08-28	3.00	3.07	2.80	2.94	2.94	qfq	213,181,021	639,154,091	5.38%
2023-08-25	2.78	2.89	2.76	2.79	2.79	qfq	111,945,000	315,611,926	1.45%
2023-08-24	2.78	2.82	2.66	2.75	2.75	qfq	83,605,933	228,710,779	-0.72%
2023-08-23	2.83	2.87	2.76	2.77	2.77	qfq	73,910,997	207,253,157	-3.48%
2023-08-22	2.83	2.91	2.76	2.87	2.87	qfq	95,044,865	269,567,710	0.70%
2023-08-21	2.93	3.02	2.82	2.85	2.85	qfq	130,319,932	376,369,430	-4.68%
2023-08-18	2.92	3.18	2.91	2.99	2.99	qfq	208,054,062	636,805,087	0.34%
2023-08-17	2.87	3.00	2.85	2.98	2.98	qfq	175,790,451	512,340,763	1.36%
2023-08-16	2.74	3.05	2.74	2.94	2.94	qfq	239,861,970	696,748,653	6.14%
2023-08-15	2.79	2.81	2.71	2.77	2.77	qfq	119,370,198	328,450,331	-1.42%
2023-08-14	2.79	2.87	2.74	2.81	2.81	qfq	150,092,573	419,846,304	-5.07%
2023-08-11	2.87	3.09	2.81	2.96	2.96	qfq	270,829,711	795,223,669	4.96%
2023-08-10	2.87	2.88	2.77	2.82	2.82	qfq	149,625,805	421,260,136	-1.74%
2023-08-09	2.99	3.03	2.83	2.87	2.87	qfq	235,727,853	685,647,879	-4.97%
2023-08-08	3.15	3.20	3.02	3.02	3.02	qfq	321,298,140	988,773,337	-10.12%
2023-08-07	3.56	3.56	3.36	3.36	3.36	qfq	144,009,620	488,700,028	-9.92%
2023-08-04	3.88	3.88	3.51	3.73	3.73	qfq	427,300,557	1,603,133,292	5.67%
2023-08-03	3.53	3.53	3.31	3.53	3.53	qfq	268,360,103	944,335,845	9.97%
2023-08-02	3.21	3.21	3.21	3.21	3.21	qfq	28,790,929	92,418,882	9.93%
2023-08-01	2.69	2.92	2.68	2.92	2.92	qfq	117,806,817	333,498,626	10.19%
2023-07-31	2.51	2.71	2.48	2.65	2.65	qfq	154,362,027	406,160,455	7.72%
2023-07-28	2.44	2.52	2.42	2.46	2.46	qfq	40,430,072	99,467,012	0.00%
2023-07-27	2.46	2.50	2.42	2.46	2.46	qfq	52,253,247	128,441,138	-1.20%
2023-07-26	2.48	2.53	2.43	2.49	2.49	qfq	80,801,192	199,600,311	0.40%
2023-07-25	2.37	2.53	2.36	2.48	2.48	qfq	93,029,955	229,078,098	3.33%
2023-07-24	2.34	2.43	2.27	2.40	2.40	qfq	56,278,555	132,452,616	3.00%
2023-07-21	2.30	2.35	2.28	2.33	2.33	qfq	32,577,616	75,678,851	1.75%
2023-07-20	2.32	2.34	2.28	2.29	2.29	qfq	22,585,833	52,002,429	-2.14%
2023-07-19	2.31	2.35	2.28	2.34	2.34	qfq	27,402,646	63,444,331	1.30%
2023-07-18	2.36	2.36	2.29	2.31	2.31	qfq	25,045,702	58,005,500	-2.53%
2023-07-17	2.34	2.42	2.29	2.37	2.37	qfq	42,898,764	101,032,180	1.72%