SECURITY DETAIL · RAW DATA

凌钢股份600231.SH

ASSECNYSTOCK

最近收盘价1.632026-07-17

ADJUSTED_PRICE_AVAILABLE复权价格仅用于数据校验；当前图表仍默认展示 raw price，不代表正式回测已开放。backtest_enabled=false

最近交易日2026-07-17

成交量（股）18,958,060

成交额（元）31,392,452

日线记录728

RAW CANDLESTICK

最近 64 个交易日

NO ADJUSTMENT

上涨 / 持平下跌 RAW PRICE

CORPORATE ACTIONS

公司行动 0 条

复权因子 728 条

公告日	除权日	类型	现金/股	送股比例	转增比例	配股比例	来源
最近三年无公司行动记录

DAILY BARS

全部 728 行

交易日	开盘	最高	最低	原始收盘	前复权收盘	口径	成交量	成交额	涨跌幅
2026-07-17	1.67	1.71	1.61	1.63	1.63	qfq	18,958,060	31,392,452	-2.98%
2026-07-16	1.68	1.70	1.64	1.68	1.68	qfq	13,939,635	23,318,053	-0.59%
2026-07-15	1.64	1.71	1.63	1.69	1.69	qfq	16,293,800	27,460,446	3.05%
2026-07-14	1.61	1.65	1.59	1.64	1.64	qfq	13,477,976	21,846,543	3.14%
2026-07-13	1.64	1.68	1.59	1.59	1.59	qfq	17,119,000	27,642,449	-3.64%
2026-07-10	1.59	1.68	1.56	1.65	1.65	qfq	24,092,726	39,324,151	3.77%
2026-07-09	1.56	1.61	1.54	1.59	1.59	qfq	21,291,078	33,442,933	1.27%
2026-07-08	1.53	1.63	1.51	1.57	1.57	qfq	25,051,124	39,163,488	1.95%
2026-07-07	1.59	1.60	1.52	1.54	1.54	qfq	18,014,483	27,896,715	-3.75%
2026-07-06	1.62	1.63	1.58	1.60	1.60	qfq	13,433,822	21,471,688	-0.62%
2026-07-03	1.64	1.65	1.58	1.61	1.61	qfq	18,278,302	29,474,436	-1.23%
2026-07-02	1.64	1.72	1.62	1.63	1.63	qfq	19,969,246	33,181,195	-1.21%
2026-07-01	1.59	1.69	1.57	1.65	1.65	qfq	30,491,670	49,859,180	3.77%
2026-06-30	1.64	1.65	1.57	1.59	1.59	qfq	20,820,500	33,238,476	-2.45%
2026-06-29	1.63	1.65	1.58	1.63	1.63	qfq	29,987,495	48,610,105	-0.61%
2026-06-26	1.67	1.69	1.63	1.64	1.64	qfq	15,540,982	25,711,423	-2.38%
2026-06-25	1.69	1.76	1.63	1.68	1.68	qfq	19,169,266	32,033,955	-1.18%
2026-06-24	1.76	1.78	1.68	1.70	1.70	qfq	17,314,678	29,528,996	-3.95%
2026-06-23	1.77	1.84	1.75	1.77	1.77	qfq	12,818,145	22,984,526	-0.56%
2026-06-22	1.79	1.80	1.74	1.78	1.78	qfq	15,328,260	26,976,953	-1.11%
2026-06-18	1.82	1.85	1.79	1.80	1.80	qfq	7,955,644	14,486,438	-1.64%
2026-06-17	1.88	1.88	1.82	1.83	1.83	qfq	9,969,605	18,306,049	-2.66%
2026-06-16	1.88	1.90	1.84	1.88	1.88	qfq	11,343,722	21,196,475	-0.53%
2026-06-15	1.90	1.94	1.87	1.89	1.89	qfq	9,920,401	18,803,399	0.00%
2026-06-12	1.84	1.92	1.82	1.89	1.89	qfq	14,803,298	27,773,762	3.28%
2026-06-11	1.85	1.86	1.81	1.83	1.83	qfq	10,727,674	19,684,386	-1.61%
2026-06-10	1.89	1.90	1.85	1.86	1.86	qfq	7,869,975	14,703,228	-2.11%
2026-06-09	1.92	1.93	1.86	1.90	1.90	qfq	9,963,837	18,863,862	0.00%
2026-06-08	1.95	1.97	1.89	1.90	1.90	qfq	11,642,098	22,410,025	-3.55%
2026-06-05	1.97	2.00	1.96	1.97	1.97	qfq	8,987,292	17,810,853	0.00%
2026-06-04	2.00	2.00	1.96	1.97	1.97	qfq	10,067,500	19,931,909	-1.99%
2026-06-03	2.01	2.02	1.99	2.01	2.01	qfq	11,092,518	22,194,179	-0.50%
2026-06-02	2.05	2.05	2.00	2.02	2.02	qfq	10,442,420	21,143,443	-0.98%
2026-06-01	2.02	2.06	1.98	2.04	2.04	qfq	13,085,090	26,559,667	0.99%
2026-05-29	2.01	2.07	2.00	2.02	2.02	qfq	10,988,011	22,365,384	0.50%
2026-05-28	2.00	2.02	1.99	2.01	2.01	qfq	6,899,696	13,872,706	0.50%
2026-05-27	2.04	2.05	2.00	2.00	2.00	qfq	11,449,436	23,054,315	-1.96%
2026-05-26	2.05	2.06	2.02	2.04	2.04	qfq	11,504,144	23,442,055	-0.49%
2026-05-25	2.05	2.07	2.04	2.05	2.05	qfq	7,519,981	15,464,547	0.00%
2026-05-22	2.04	2.07	2.04	2.05	2.05	qfq	6,623,356	13,599,316	0.00%
2026-05-21	2.09	2.10	2.04	2.05	2.05	qfq	9,930,238	20,519,987	-1.91%
2026-05-20	2.12	2.12	2.07	2.09	2.09	qfq	7,447,670	15,529,740	-0.95%
2026-05-19	2.08	2.12	2.07	2.11	2.11	qfq	11,393,174	23,853,149	0.96%
2026-05-18	2.07	2.09	2.03	2.09	2.09	qfq	13,573,752	27,861,974	0.97%
2026-05-15	2.08	2.10	2.06	2.07	2.07	qfq	12,153,105	25,219,667	-0.48%
2026-05-14	2.11	2.11	2.06	2.08	2.08	qfq	17,382,954	36,207,480	-1.42%
2026-05-13	2.11	2.13	2.08	2.11	2.11	qfq	13,258,435	27,927,190	0.00%
2026-05-12	2.15	2.15	2.10	2.11	2.11	qfq	18,933,333	40,050,352	-1.40%
2026-05-11	2.16	2.17	2.14	2.14	2.14	qfq	16,738,270	35,958,801	-1.38%
2026-05-08	2.18	2.20	2.14	2.17	2.17	qfq	19,985,140	43,229,768	-0.46%
2026-05-07	2.17	2.23	2.15	2.18	2.18	qfq	20,920,065	45,850,321	0.46%
2026-05-06	2.18	2.18	2.12	2.17	2.17	qfq	24,572,496	52,756,292	0.00%
2026-04-30	2.18	2.22	2.11	2.17	2.17	qfq	36,695,231	79,421,588	-3.56%
2026-04-29	2.24	2.26	2.22	2.25	2.25	qfq	26,751,017	59,889,181	0.45%
2026-04-28	2.22	2.26	2.17	2.24	2.24	qfq	36,813,212	82,161,313	1.82%
2026-04-27	2.15	2.24	2.12	2.20	2.20	qfq	42,088,098	91,641,937	2.33%
2026-04-24	2.12	2.15	2.09	2.15	2.15	qfq	34,902,273	74,230,292	1.42%
2026-04-23	2.08	2.12	2.06	2.12	2.12	qfq	22,375,478	46,698,728	1.92%
2026-04-22	2.11	2.11	2.08	2.08	2.08	qfq	13,858,829	28,981,184	-1.89%
2026-04-21	2.11	2.13	2.08	2.12	2.12	qfq	17,218,445	36,178,685	0.95%
2026-04-20	2.10	2.15	2.09	2.10	2.10	qfq	16,710,516	35,187,526	0.00%
2026-04-17	2.10	2.11	2.08	2.10	2.10	qfq	18,785,675	39,363,005	-0.47%
2026-04-16	2.03	2.11	2.02	2.11	2.11	qfq	27,160,418	56,304,196	3.94%
2026-04-15	2.07	2.08	2.02	2.03	2.03	qfq	15,105,750	30,911,833	-1.93%
2026-04-14	2.09	2.10	2.05	2.07	2.07	qfq	15,250,143	31,482,822	-0.48%
2026-04-13	2.05	2.09	2.05	2.08	2.08	qfq	13,276,300	27,491,962	0.97%
2026-04-10	2.06	2.11	2.06	2.06	2.06	qfq	27,165,447	56,602,564	-0.48%
2026-04-09	2.10	2.11	2.05	2.07	2.07	qfq	22,082,735	45,723,552	-1.43%
2026-04-08	2.04	2.10	2.04	2.10	2.10	qfq	35,607,691	73,588,874	4.48%
2026-04-07	1.98	2.02	1.96	2.01	2.01	qfq	16,411,999	32,714,526	1.01%
2026-04-03	2.03	2.04	1.97	1.99	1.99	qfq	14,221,383	28,298,538	-1.49%
2026-04-02	2.06	2.07	2.01	2.02	2.02	qfq	16,394,511	33,359,338	-2.42%
2026-04-01	2.08	2.10	2.05	2.07	2.07	qfq	17,165,697	35,461,830	0.49%
2026-03-31	2.09	2.12	2.04	2.06	2.06	qfq	27,228,150	56,641,400	-1.44%
2026-03-30	2.02	2.09	2.01	2.09	2.09	qfq	33,066,311	67,970,047	2.96%
2026-03-27	1.98	2.05	1.97	2.03	2.03	qfq	21,089,995	42,740,960	0.50%
2026-03-26	2.06	2.09	2.01	2.02	2.02	qfq	26,343,369	53,741,970	-1.94%
2026-03-25	1.98	2.07	1.96	2.06	2.06	qfq	39,399,270	79,596,546	4.57%
2026-03-24	1.96	1.99	1.90	1.97	1.97	qfq	37,141,550	72,291,189	2.60%
2026-03-23	2.01	2.02	1.90	1.92	1.92	qfq	36,885,623	72,504,915	-5.42%
2026-03-20	2.14	2.14	2.03	2.03	2.03	qfq	51,081,951	105,557,176	-4.69%
2026-03-19	2.25	2.35	2.12	2.13	2.13	qfq	94,755,219	209,114,417	-6.58%
2026-03-18	2.30	2.37	2.25	2.28	2.28	qfq	109,521,943	252,071,741	-3.39%
2026-03-17	2.26	2.48	2.26	2.36	2.36	qfq	164,117,561	396,854,887	4.89%
2026-03-16	2.40	2.41	2.24	2.25	2.25	qfq	83,300,085	191,349,027	-6.64%
2026-03-13	2.31	2.51	2.29	2.41	2.41	qfq	81,831,609	197,175,516	3.88%
2026-03-12	2.24	2.34	2.23	2.32	2.32	qfq	43,715,270	100,495,529	3.57%
2026-03-11	2.27	2.28	2.20	2.24	2.24	qfq	34,295,705	76,310,403	-1.32%
2026-03-10	2.34	2.36	2.25	2.27	2.27	qfq	43,169,208	98,486,170	-2.99%
2026-03-09	2.36	2.40	2.31	2.34	2.34	qfq	26,925,897	63,088,685	-1.68%
2026-03-06	2.32	2.38	2.29	2.38	2.38	qfq	26,881,685	63,155,726	2.59%
2026-03-05	2.35	2.38	2.29	2.32	2.32	qfq	29,093,294	67,732,507	0.00%
2026-03-04	2.31	2.40	2.31	2.32	2.32	qfq	32,307,250	75,587,468	-1.69%
2026-03-03	2.44	2.46	2.35	2.36	2.36	qfq	45,229,601	108,800,652	-3.28%
2026-03-02	2.48	2.50	2.38	2.44	2.44	qfq	47,007,234	114,334,179	-1.61%
2026-02-27	2.45	2.55	2.43	2.48	2.48	qfq	79,629,434	197,563,621	2.48%
2026-02-26	2.45	2.53	2.42	2.42	2.42	qfq	120,499,639	296,931,754	-2.02%
2026-02-25	2.30	2.52	2.29	2.47	2.47	qfq	101,290,453	251,766,504	7.86%
2026-02-24	2.25	2.30	2.25	2.29	2.29	qfq	22,412,992	51,263,647	2.69%
2026-02-13	2.31	2.31	2.22	2.23	2.23	qfq	24,884,884	56,224,055	-3.88%
2026-02-12	2.36	2.37	2.31	2.32	2.32	qfq	20,388,577	47,561,256	-2.11%
2026-02-11	2.34	2.38	2.30	2.37	2.37	qfq	19,531,188	46,020,151	1.28%
2026-02-10	2.33	2.36	2.29	2.34	2.34	qfq	18,305,060	42,766,752	0.00%
2026-02-09	2.34	2.37	2.32	2.34	2.34	qfq	19,758,194	46,337,815	0.86%
2026-02-06	2.32	2.35	2.30	2.32	2.32	qfq	19,253,071	44,814,505	-0.85%
2026-02-05	2.35	2.39	2.32	2.34	2.34	qfq	22,119,360	52,070,451	-1.27%
2026-02-04	2.35	2.38	2.31	2.37	2.37	qfq	24,599,312	57,841,969	1.72%
2026-02-03	2.29	2.36	2.27	2.33	2.33	qfq	29,634,252	68,453,135	3.56%
2026-02-02	2.41	2.43	2.25	2.25	2.25	qfq	44,028,260	101,722,208	-7.02%
2026-01-30	2.48	2.53	2.35	2.42	2.42	qfq	55,839,380	135,029,067	-2.81%
2026-01-29	2.46	2.62	2.46	2.49	2.49	qfq	66,726,509	168,219,164	1.22%
2026-01-28	2.32	2.56	2.32	2.46	2.46	qfq	83,256,535	204,850,833	5.58%
2026-01-27	2.34	2.48	2.30	2.33	2.33	qfq	50,210,264	118,756,650	0.00%
2026-01-26	2.35	2.38	2.31	2.33	2.33	qfq	48,708,010	113,991,165	0.00%
2026-01-23	2.29	2.35	2.22	2.33	2.33	qfq	60,959,245	140,166,048	2.64%
2026-01-22	2.18	2.37	2.17	2.27	2.27	qfq	61,774,640	140,595,217	4.13%
2026-01-21	2.12	2.23	2.10	2.18	2.18	qfq	31,843,172	68,393,819	2.35%
2026-01-20	2.11	2.13	2.08	2.13	2.13	qfq	16,046,510	33,824,887	0.95%
2026-01-19	2.09	2.12	2.06	2.11	2.11	qfq	13,144,997	27,507,122	0.96%
2026-01-16	2.08	2.10	2.07	2.09	2.09	qfq	13,514,034	28,210,477	0.48%
2026-01-15	2.11	2.12	2.07	2.08	2.08	qfq	19,968,214	41,725,780	-1.42%
2026-01-14	2.17	2.18	2.10	2.11	2.11	qfq	40,245,401	86,302,214	-2.76%
2026-01-13	2.17	2.21	2.15	2.17	2.17	qfq	27,536,058	60,009,474	-0.46%
2026-01-12	2.15	2.18	2.14	2.18	2.18	qfq	25,704,696	55,685,891	1.40%
2026-01-09	2.15	2.20	2.14	2.15	2.15	qfq	23,028,049	49,636,472	-0.46%
2026-01-08	2.16	2.17	2.14	2.16	2.16	qfq	15,725,016	33,989,927	-0.46%
2026-01-07	2.18	2.18	2.14	2.17	2.17	qfq	20,096,662	43,414,609	0.00%
2026-01-06	2.13	2.18	2.12	2.17	2.17	qfq	22,078,183	47,618,027	1.88%
2026-01-05	2.15	2.16	2.12	2.13	2.13	qfq	17,495,466	37,316,935	-0.47%
2025-12-31	2.18	2.19	2.13	2.14	2.14	qfq	15,439,502	33,195,080	-1.38%
2025-12-30	2.19	2.20	2.14	2.17	2.17	qfq	23,326,014	50,644,792	-1.36%
2025-12-29	2.14	2.34	2.14	2.20	2.20	qfq	40,645,221	90,127,363	3.29%
2025-12-26	2.11	2.15	2.10	2.13	2.13	qfq	15,577,750	33,104,335	0.95%
2025-12-25	2.09	2.12	2.07	2.11	2.11	qfq	11,688,986	24,532,037	0.96%
2025-12-24	2.10	2.11	2.08	2.09	2.09	qfq	10,793,878	22,588,858	-0.48%
2025-12-23	2.14	2.15	2.09	2.10	2.10	qfq	14,990,941	31,646,941	-1.87%
2025-12-22	2.14	2.18	2.13	2.14	2.14	qfq	15,341,162	32,907,379	0.47%
2025-12-19	2.07	2.13	2.06	2.13	2.13	qfq	17,185,570	36,285,821	2.90%
2025-12-18	2.05	2.09	2.03	2.07	2.07	qfq	13,709,380	28,374,273	0.98%
2025-12-17	2.04	2.06	2.02	2.05	2.05	qfq	12,873,610	26,277,993	0.49%
2025-12-16	2.07	2.10	2.03	2.04	2.04	qfq	13,428,426	27,583,542	-1.92%
2025-12-15	2.05	2.11	2.03	2.08	2.08	qfq	17,167,354	35,731,572	1.46%
2025-12-12	2.07	2.09	2.05	2.05	2.05	qfq	13,842,098	28,651,114	-0.49%
2025-12-11	2.13	2.14	2.06	2.06	2.06	qfq	17,109,041	35,630,390	-3.29%
2025-12-10	2.12	2.14	2.10	2.13	2.13	qfq	14,367,720	30,418,551	0.00%
2025-12-09	2.17	2.17	2.12	2.13	2.13	qfq	17,041,330	36,451,991	-1.84%
2025-12-08	2.19	2.19	2.15	2.17	2.17	qfq	18,775,672	40,746,838	-0.46%
2025-12-05	2.15	2.19	2.13	2.18	2.18	qfq	18,041,406	38,999,044	1.87%
2025-12-04	2.19	2.21	2.13	2.14	2.14	qfq	25,522,920	55,047,336	-2.73%
2025-12-03	2.27	2.30	2.20	2.20	2.20	qfq	27,870,700	62,354,562	-3.93%
2025-12-02	2.29	2.29	2.24	2.29	2.29	qfq	15,902,060	36,080,439	0.00%
2025-12-01	2.28	2.31	2.27	2.29	2.29	qfq	20,578,187	47,117,270	0.88%
2025-11-28	2.24	2.28	2.21	2.27	2.27	qfq	18,894,977	42,441,711	0.89%
2025-11-27	2.27	2.28	2.24	2.25	2.25	qfq	17,958,530	40,506,296	-0.88%
2025-11-26	2.26	2.33	2.26	2.27	2.27	qfq	23,400,960	53,574,959	0.00%
2025-11-25	2.31	2.31	2.26	2.27	2.27	qfq	22,022,990	50,137,906	-1.30%
2025-11-24	2.34	2.35	2.27	2.30	2.30	qfq	20,627,434	47,498,399	0.00%
2025-11-21	2.42	2.44	2.30	2.30	2.30	qfq	35,369,015	83,526,340	-6.50%
2025-11-20	2.46	2.51	2.41	2.46	2.46	qfq	38,078,201	93,940,102	0.00%
2025-11-19	2.49	2.57	2.41	2.46	2.46	qfq	64,518,112	159,431,300	0.00%
2025-11-18	2.56	2.56	2.42	2.46	2.46	qfq	60,293,214	148,325,213	-4.28%
2025-11-17	2.55	2.57	2.52	2.57	2.57	qfq	33,155,533	84,568,380	0.78%
2025-11-14	2.56	2.60	2.52	2.55	2.55	qfq	55,237,529	140,718,623	0.79%
2025-11-13	2.44	2.60	2.44	2.53	2.53	qfq	74,757,184	189,440,931	3.69%
2025-11-12	2.40	2.53	2.37	2.44	2.44	qfq	57,429,686	139,528,618	2.09%
2025-11-11	2.34	2.40	2.33	2.39	2.39	qfq	44,814,516	106,604,501	2.58%
2025-11-10	2.34	2.36	2.30	2.33	2.33	qfq	35,937,719	83,873,078	-0.43%
2025-11-07	2.35	2.41	2.31	2.34	2.34	qfq	42,960,324	101,197,858	-1.27%
2025-11-06	2.38	2.41	2.34	2.37	2.37	qfq	38,849,914	91,884,605	-0.42%
2025-11-05	2.36	2.41	2.33	2.38	2.38	qfq	35,657,208	84,760,324	-0.42%
2025-11-04	2.34	2.44	2.33	2.39	2.39	qfq	46,438,152	110,812,431	1.70%
2025-11-03	2.37	2.39	2.32	2.35	2.35	qfq	32,512,612	76,317,413	0.00%
2025-10-31	2.35	2.38	2.33	2.35	2.35	qfq	39,161,899	91,984,175	-0.84%
2025-10-30	2.30	2.39	2.28	2.37	2.37	qfq	74,015,426	172,959,558	2.16%
2025-10-29	2.28	2.32	2.25	2.32	2.32	qfq	41,142,420	93,850,906	1.75%
2025-10-28	2.28	2.29	2.25	2.28	2.28	qfq	43,478,440	98,789,635	-0.44%
2025-10-27	2.31	2.34	2.25	2.29	2.29	qfq	64,665,626	148,240,632	-0.87%
2025-10-24	2.44	2.49	2.30	2.31	2.31	qfq	88,555,135	207,958,782	-5.33%
2025-10-23	2.55	2.56	2.41	2.44	2.44	qfq	140,868,192	348,136,711	-7.92%
2025-10-22	2.38	2.65	2.36	2.65	2.65	qfq	135,881,585	348,289,354	9.96%
2025-10-21	2.36	2.43	2.28	2.41	2.41	qfq	97,162,466	230,288,803	1.69%
2025-10-20	2.46	2.50	2.30	2.37	2.37	qfq	139,045,884	328,997,280	-2.07%
2025-10-17	2.24	2.42	2.20	2.42	2.42	qfq	59,644,052	142,224,569	10.00%
2025-10-16	2.23	2.24	2.19	2.20	2.20	qfq	28,684,300	63,401,000	-2.65%
2025-10-15	2.24	2.33	2.22	2.26	2.26	qfq	56,289,242	127,633,910	1.35%
2025-10-14	2.22	2.33	2.22	2.23	2.23	qfq	63,533,538	144,436,921	0.45%
2025-10-13	2.12	2.22	2.07	2.22	2.22	qfq	33,937,992	73,816,421	1.37%
2025-10-10	2.15	2.22	2.11	2.19	2.19	qfq	38,179,097	83,402,770	1.86%
2025-10-09	2.05	2.15	2.05	2.15	2.15	qfq	35,857,032	75,378,541	5.39%
2025-09-30	2.05	2.07	2.02	2.04	2.04	qfq	14,602,980	29,839,524	-0.49%
2025-09-29	2.01	2.05	1.97	2.05	2.05	qfq	18,979,520	38,235,420	1.99%
2025-09-26	2.02	2.05	1.99	2.01	2.01	qfq	13,406,200	27,141,084	-0.50%
2025-09-25	2.04	2.07	2.02	2.02	2.02	qfq	15,929,920	32,446,838	-1.46%
2025-09-24	2.04	2.06	2.00	2.05	2.05	qfq	19,454,382	39,677,845	0.99%
2025-09-23	2.11	2.11	1.99	2.03	2.03	qfq	30,870,830	62,719,693	-3.79%
2025-09-22	2.13	2.13	2.06	2.11	2.11	qfq	21,972,143	45,936,784	-0.47%
2025-09-19	2.18	2.23	2.11	2.12	2.12	qfq	28,757,470	62,041,368	-2.30%
2025-09-18	2.21	2.25	2.14	2.17	2.17	qfq	35,631,600	78,292,021	-2.25%
2025-09-17	2.22	2.23	2.16	2.22	2.22	qfq	30,000,777	65,852,227	0.00%
2025-09-16	2.14	2.22	2.14	2.22	2.22	qfq	53,547,123	117,263,386	3.26%
2025-09-15	2.08	2.15	2.06	2.15	2.15	qfq	47,322,974	100,166,875	2.38%
2025-09-12	2.03	2.17	2.02	2.10	2.10	qfq	44,022,458	92,074,951	3.96%
2025-09-11	2.01	2.03	1.98	2.02	2.02	qfq	16,369,405	32,855,267	0.50%
2025-09-10	2.01	2.02	1.98	2.01	2.01	qfq	14,186,040	28,386,621	0.00%
2025-09-09	2.03	2.05	2.00	2.01	2.01	qfq	20,402,240	41,301,248	-0.99%
2025-09-08	2.00	2.05	1.99	2.03	2.03	qfq	18,750,402	37,938,159	1.50%
2025-09-05	1.98	2.01	1.95	2.00	2.00	qfq	17,868,342	35,236,797	1.01%
2025-09-04	1.99	2.00	1.97	1.98	1.98	qfq	18,264,402	36,260,296	-0.50%
2025-09-03	2.05	2.07	1.98	1.99	1.99	qfq	25,994,772	52,389,321	-2.93%
2025-09-02	2.08	2.08	2.03	2.05	2.05	qfq	26,703,815	54,764,955	-1.44%
2025-09-01	2.08	2.11	2.04	2.08	2.08	qfq	21,969,662	45,600,971	0.48%
2025-08-29	2.07	2.12	2.06	2.07	2.07	qfq	16,308,440	33,954,501	-0.48%
2025-08-28	2.05	2.09	2.03	2.08	2.08	qfq	25,218,072	51,941,430	0.48%
2025-08-27	2.14	2.14	2.07	2.07	2.07	qfq	31,461,163	66,000,351	-3.27%
2025-08-26	2.15	2.16	2.10	2.14	2.14	qfq	24,711,070	52,732,317	-0.47%
2025-08-25	2.09	2.19	2.08	2.15	2.15	qfq	39,270,938	84,289,849	2.38%
2025-08-22	2.12	2.13	2.07	2.10	2.10	qfq	24,851,150	51,823,740	-0.94%
2025-08-21	2.09	2.14	2.08	2.12	2.12	qfq	38,564,410	81,615,457	1.44%
2025-08-20	2.07	2.11	2.06	2.09	2.09	qfq	19,843,270	41,471,471	0.48%
2025-08-19	2.07	2.10	2.06	2.08	2.08	qfq	26,299,240	54,727,803	0.00%
2025-08-18	2.10	2.12	2.07	2.08	2.08	qfq	39,894,982	83,334,742	-1.42%
2025-08-15	2.05	2.13	2.05	2.11	2.11	qfq	41,557,645	87,219,455	2.43%
2025-08-14	2.18	2.19	2.06	2.06	2.06	qfq	75,952,376	160,415,013	-6.36%
2025-08-13	2.11	2.31	2.10	2.20	2.20	qfq	103,663,705	231,862,392	4.76%
2025-08-12	2.12	2.13	2.09	2.10	2.10	qfq	18,625,269	39,145,578	-0.47%
2025-08-11	2.09	2.14	2.09	2.11	2.11	qfq	19,739,382	41,719,586	0.96%
2025-08-08	2.07	2.10	2.04	2.09	2.09	qfq	20,643,211	42,837,161	1.46%
2025-08-07	2.12	2.13	2.02	2.06	2.06	qfq	26,527,920	54,398,639	-2.37%
2025-08-06	2.08	2.13	2.05	2.11	2.11	qfq	21,654,880	45,413,099	1.44%
2025-08-05	2.08	2.11	2.05	2.08	2.08	qfq	21,337,850	44,461,546	1.46%
2025-08-04	2.04	2.06	2.00	2.05	2.05	qfq	18,687,511	38,078,660	0.49%
2025-08-01	2.04	2.08	2.03	2.04	2.04	qfq	19,388,760	39,805,159	-0.49%
2025-07-31	2.14	2.15	2.03	2.05	2.05	qfq	31,670,830	65,234,698	-4.65%
2025-07-30	2.11	2.19	2.11	2.15	2.15	qfq	36,351,865	78,249,543	1.42%
2025-07-29	2.08	2.13	2.05	2.12	2.12	qfq	25,248,564	52,680,633	1.92%
2025-07-28	2.11	2.12	2.06	2.08	2.08	qfq	25,108,020	52,143,489	-1.42%
2025-07-25	2.15	2.18	2.11	2.11	2.11	qfq	29,076,490	61,919,491	-2.31%
2025-07-24	2.10	2.18	2.07	2.16	2.16	qfq	36,705,772	78,545,189	1.89%
2025-07-23	2.16	2.22	2.11	2.12	2.12	qfq	59,579,811	128,556,178	-0.93%
2025-07-22	2.08	2.16	2.06	2.14	2.14	qfq	49,191,134	104,079,089	3.38%
2025-07-21	2.01	2.09	2.01	2.07	2.07	qfq	44,659,962	92,028,259	4.02%
2025-07-18	1.97	2.02	1.96	1.99	1.99	qfq	27,000,681	53,601,997	0.51%
2025-07-17	1.88	2.00	1.87	1.98	1.98	qfq	58,914,177	114,844,238	5.32%
2025-07-16	1.93	1.93	1.86	1.88	1.88	qfq	26,354,065	49,512,698	-2.59%
2025-07-15	2.00	2.01	1.91	1.93	1.93	qfq	43,612,999	85,217,944	-4.46%
2025-07-14	2.01	2.10	2.00	2.02	2.02	qfq	57,469,977	117,614,341	0.50%
2025-07-11	2.00	2.08	2.00	2.01	2.01	qfq	58,547,190	118,506,191	0.50%
2025-07-10	2.00	2.03	1.97	2.00	2.00	qfq	43,851,513	87,333,356	0.00%
2025-07-09	1.99	2.06	1.97	2.00	2.00	qfq	57,373,159	114,724,639	0.50%
2025-07-08	1.96	2.02	1.90	1.99	1.99	qfq	72,128,374	141,440,501	1.53%
2025-07-07	2.00	2.04	1.95	1.96	1.96	qfq	114,397,249	227,083,728	-4.85%
2025-07-04	1.87	2.06	1.86	2.06	2.06	qfq	127,932,779	260,647,436	10.16%
2025-07-03	1.82	1.91	1.81	1.87	1.87	qfq	49,426,633	91,756,338	2.19%
2025-07-02	1.77	1.89	1.76	1.83	1.83	qfq	41,257,166	74,993,735	3.39%
2025-07-01	1.75	1.77	1.74	1.77	1.77	qfq	11,090,170	19,496,497	1.72%
2025-06-30	1.75	1.76	1.73	1.74	1.74	qfq	8,058,214	14,066,586	0.00%
2025-06-27	1.74	1.78	1.74	1.74	1.74	qfq	9,675,640	17,004,118	0.00%
2025-06-26	1.78	1.79	1.73	1.74	1.74	qfq	10,767,930	18,889,902	-1.69%
2025-06-25	1.74	1.78	1.73	1.77	1.77	qfq	17,049,408	29,929,322	1.72%
2025-06-24	1.73	1.74	1.71	1.74	1.74	qfq	9,029,102	15,600,667	1.16%
2025-06-23	1.71	1.73	1.68	1.72	1.72	qfq	9,217,790	15,790,159	0.58%
2025-06-20	1.70	1.71	1.69	1.71	1.71	qfq	6,621,600	11,262,272	0.59%
2025-06-19	1.72	1.73	1.69	1.70	1.70	qfq	8,548,990	14,572,413	-1.16%
2025-06-18	1.73	1.74	1.71	1.72	1.72	qfq	6,189,400	10,665,792	-1.15%
2025-06-17	1.73	1.74	1.72	1.74	1.74	qfq	9,448,410	16,362,182	1.16%
2025-06-16	1.70	1.72	1.70	1.72	1.72	qfq	5,728,840	9,816,102	1.18%
2025-06-13	1.73	1.73	1.70	1.70	1.70	qfq	8,126,120	13,918,541	-1.73%
2025-06-12	1.74	1.75	1.71	1.73	1.73	qfq	7,463,530	12,894,714	-0.57%
2025-06-11	1.72	1.75	1.72	1.74	1.74	qfq	6,649,234	11,573,796	0.58%
2025-06-10	1.74	1.75	1.71	1.73	1.73	qfq	8,399,052	14,540,383	0.00%
2025-06-09	1.73	1.74	1.71	1.73	1.73	qfq	5,859,500	10,143,892	0.00%
2025-06-06	1.71	1.74	1.70	1.73	1.73	qfq	10,459,430	18,044,015	1.17%
2025-06-05	1.72	1.73	1.70	1.71	1.71	qfq	7,749,520	13,247,418	-0.58%
2025-06-04	1.70	1.72	1.69	1.72	1.72	qfq	7,464,884	12,728,503	1.78%
2025-06-03	1.69	1.70	1.68	1.69	1.69	qfq	6,051,151	10,226,649	-0.59%
2025-05-30	1.71	1.72	1.69	1.70	1.70	qfq	6,655,150	11,323,211	-1.16%
2025-05-29	1.71	1.73	1.69	1.72	1.72	qfq	7,229,103	12,386,563	0.58%
2025-05-28	1.72	1.73	1.69	1.71	1.71	qfq	8,520,971	14,530,795	-0.58%
2025-05-27	1.70	1.73	1.69	1.72	1.72	qfq	9,655,680	16,509,407	0.58%
2025-05-26	1.70	1.73	1.70	1.71	1.71	qfq	8,073,952	13,841,530	0.00%
2025-05-23	1.72	1.74	1.70	1.71	1.71	qfq	11,981,810	20,674,046	-0.58%
2025-05-22	1.75	1.76	1.72	1.72	1.72	qfq	8,972,740	15,561,425	-1.71%
2025-05-21	1.74	1.75	1.72	1.75	1.75	qfq	8,078,384	14,046,235	0.57%
2025-05-20	1.74	1.75	1.71	1.74	1.74	qfq	14,785,000	25,553,963	0.58%
2025-05-19	1.68	1.74	1.68	1.73	1.73	qfq	19,976,230	34,310,085	2.98%
2025-05-16	1.69	1.70	1.67	1.68	1.68	qfq	11,013,000	18,530,672	-0.59%
2025-05-15	1.70	1.73	1.69	1.69	1.69	qfq	12,939,240	22,107,151	-0.59%
2025-05-14	1.69	1.71	1.67	1.70	1.70	qfq	9,434,569	15,938,243	0.59%
2025-05-13	1.69	1.71	1.68	1.69	1.69	qfq	8,970,128	15,177,285	0.60%
2025-05-12	1.68	1.69	1.66	1.68	1.68	qfq	8,966,589	15,047,138	0.00%
2025-05-09	1.70	1.71	1.67	1.68	1.68	qfq	10,959,860	18,496,039	-1.18%
2025-05-08	1.70	1.71	1.68	1.70	1.70	qfq	9,633,940	16,367,979	0.00%
2025-05-07	1.69	1.71	1.69	1.70	1.70	qfq	15,835,919	26,917,941	1.19%
2025-05-06	1.66	1.68	1.65	1.68	1.68	qfq	13,626,449	22,719,029	1.20%
2025-04-30	1.66	1.69	1.64	1.66	1.66	qfq	15,079,640	25,097,137	-1.19%
2025-04-29	1.67	1.71	1.66	1.68	1.68	qfq	16,947,076	28,572,868	1.20%
2025-04-28	1.66	1.69	1.64	1.66	1.66	qfq	13,593,986	22,584,480	0.00%
2025-04-25	1.65	1.69	1.64	1.66	1.66	qfq	15,593,270	25,965,903	1.22%
2025-04-24	1.66	1.66	1.62	1.64	1.64	qfq	7,472,103	12,278,896	-0.61%
2025-04-23	1.66	1.67	1.64	1.65	1.65	qfq	7,772,980	12,847,741	-0.60%
2025-04-22	1.65	1.67	1.63	1.66	1.66	qfq	8,492,808	14,013,671	0.61%
2025-04-21	1.64	1.66	1.63	1.65	1.65	qfq	8,095,680	13,353,215	0.61%
2025-04-18	1.65	1.65	1.62	1.64	1.64	qfq	6,479,940	10,592,720	0.00%
2025-04-17	1.64	1.66	1.63	1.64	1.64	qfq	7,329,930	12,061,910	-0.61%
2025-04-16	1.64	1.66	1.61	1.65	1.65	qfq	11,050,450	18,035,857	0.61%
2025-04-15	1.69	1.69	1.63	1.64	1.64	qfq	8,842,820	14,537,098	-1.80%
2025-04-14	1.68	1.69	1.67	1.67	1.67	qfq	7,209,310	12,097,950	0.00%
2025-04-11	1.61	1.74	1.60	1.67	1.67	qfq	19,665,159	32,613,099	3.09%
2025-04-10	1.62	1.63	1.60	1.62	1.62	qfq	11,469,272	18,556,810	1.25%
2025-04-09	1.54	1.61	1.46	1.60	1.60	qfq	18,591,089	28,632,794	3.23%
2025-04-08	1.55	1.57	1.53	1.55	1.55	qfq	15,393,805	23,859,061	0.00%
2025-04-07	1.67	1.67	1.55	1.55	1.55	qfq	18,865,300	29,952,935	-9.88%
2025-04-03	1.69	1.73	1.69	1.72	1.72	qfq	12,771,234	21,812,845	1.18%
2025-04-02	1.72	1.72	1.69	1.70	1.70	qfq	11,905,000	20,295,698	-1.16%
2025-04-01	1.71	1.74	1.69	1.72	1.72	qfq	15,180,610	26,099,160	0.58%
2025-03-31	1.73	1.74	1.69	1.71	1.71	qfq	11,612,166	19,898,598	-2.29%
2025-03-28	1.77	1.78	1.73	1.75	1.75	qfq	16,275,528	28,493,847	-1.69%
2025-03-27	1.82	1.82	1.76	1.78	1.78	qfq	17,804,920	31,658,120	-1.66%
2025-03-26	1.80	1.83	1.79	1.81	1.81	qfq	14,880,004	26,981,263	0.00%
2025-03-25	1.80	1.88	1.79	1.81	1.81	qfq	27,237,697	49,835,129	-1.09%
2025-03-24	1.84	1.90	1.78	1.83	1.83	qfq	36,955,200	67,164,745	0.00%
2025-03-21	1.81	1.87	1.80	1.83	1.83	qfq	27,985,361	51,485,036	1.10%
2025-03-20	1.78	1.84	1.77	1.81	1.81	qfq	20,603,678	37,283,999	1.69%
2025-03-19	1.80	1.81	1.77	1.78	1.78	qfq	12,502,314	22,324,723	-1.66%
2025-03-18	1.83	1.84	1.79	1.81	1.81	qfq	16,385,569	29,574,813	-1.09%
2025-03-17	1.83	1.86	1.80	1.83	1.83	qfq	21,134,662	38,751,736	0.55%
2025-03-14	1.79	1.83	1.76	1.82	1.82	qfq	19,241,249	34,625,406	1.11%
2025-03-13	1.79	1.80	1.76	1.80	1.80	qfq	14,639,226	26,010,421	0.56%
2025-03-12	1.82	1.83	1.78	1.79	1.79	qfq	15,582,576	27,954,676	-1.65%
2025-03-11	1.81	1.82	1.79	1.82	1.82	qfq	13,667,722	24,665,190	0.00%
2025-03-10	1.85	1.86	1.81	1.82	1.82	qfq	13,261,030	24,261,991	-2.15%
2025-03-07	1.85	1.90	1.84	1.86	1.86	qfq	21,827,988	40,757,148	1.09%
2025-03-06	1.86	1.87	1.82	1.84	1.84	qfq	18,172,368	33,412,910	-1.60%
2025-03-05	1.84	1.87	1.78	1.87	1.87	qfq	22,977,904	41,711,866	1.08%
2025-03-04	1.87	1.89	1.82	1.85	1.85	qfq	19,323,500	35,815,321	0.00%
2025-03-03	1.83	1.91	1.83	1.85	1.85	qfq	27,838,789	52,035,127	1.65%
2025-02-28	1.87	1.94	1.82	1.82	1.82	qfq	26,757,909	49,774,972	-2.15%
2025-02-27	1.89	1.92	1.83	1.86	1.86	qfq	42,359,223	79,137,010	-1.06%
2025-02-26	1.70	1.88	1.70	1.88	1.88	qfq	53,774,633	97,680,456	9.94%
2025-02-25	1.71	1.73	1.68	1.71	1.71	qfq	12,554,430	21,471,145	-0.58%
2025-02-24	1.71	1.74	1.68	1.72	1.72	qfq	13,308,052	22,899,475	1.18%
2025-02-21	1.72	1.73	1.69	1.70	1.70	qfq	8,383,076	14,300,827	-1.16%
2025-02-20	1.71	1.73	1.70	1.72	1.72	qfq	9,101,260	15,634,090	0.58%
2025-02-19	1.73	1.74	1.70	1.71	1.71	qfq	13,167,332	22,586,066	-1.16%
2025-02-18	1.78	1.78	1.73	1.73	1.73	qfq	11,957,060	20,879,654	-2.26%
2025-02-17	1.75	1.79	1.73	1.77	1.77	qfq	11,436,630	20,208,422	1.72%
2025-02-14	1.78	1.79	1.74	1.74	1.74	qfq	10,981,370	19,268,787	-2.25%
2025-02-13	1.77	1.81	1.76	1.78	1.78	qfq	11,134,563	19,841,699	0.56%
2025-02-12	1.78	1.80	1.74	1.77	1.77	qfq	12,343,222	21,777,310	-0.56%
2025-02-11	1.82	1.83	1.75	1.78	1.78	qfq	18,279,360	32,482,089	-1.66%
2025-02-10	1.79	1.83	1.79	1.81	1.81	qfq	10,615,740	19,228,495	1.12%
2025-02-07	1.74	1.81	1.73	1.79	1.79	qfq	16,826,894	29,880,662	2.87%
2025-02-06	1.71	1.75	1.71	1.74	1.74	qfq	7,298,014	12,618,924	1.16%
2025-02-05	1.75	1.75	1.70	1.72	1.72	qfq	8,002,165	13,754,682	-0.58%
2025-01-27	1.71	1.80	1.71	1.73	1.73	qfq	12,839,257	22,591,765	0.00%
2025-01-24	1.70	1.76	1.67	1.73	1.73	qfq	12,191,827	20,880,440	1.76%
2025-01-23	1.69	1.73	1.69	1.70	1.70	qfq	8,798,320	15,055,349	1.19%
2025-01-22	1.69	1.70	1.66	1.68	1.68	qfq	6,472,000	10,902,937	-1.75%
2025-01-21	1.75	1.76	1.70	1.71	1.71	qfq	9,438,069	16,240,117	-1.72%
2025-01-20	1.67	1.79	1.63	1.74	1.74	qfq	23,963,064	41,420,218	3.57%
2025-01-17	1.72	1.72	1.67	1.68	1.68	qfq	7,474,500	12,647,682	-2.33%
2025-01-16	1.69	1.74	1.69	1.72	1.72	qfq	11,269,210	19,373,123	2.38%
2025-01-15	1.69	1.70	1.66	1.68	1.68	qfq	5,711,790	9,601,756	-1.18%
2025-01-14	1.64	1.70	1.63	1.70	1.70	qfq	9,504,052	15,916,740	3.66%
2025-01-13	1.64	1.64	1.59	1.64	1.64	qfq	6,194,168	10,041,541	0.61%
2025-01-10	1.68	1.70	1.62	1.63	1.63	qfq	9,788,214	16,173,891	-3.55%
2025-01-09	1.69	1.70	1.68	1.69	1.69	qfq	4,900,806	8,285,422	-0.59%
2025-01-08	1.72	1.72	1.66	1.70	1.70	qfq	8,060,480	13,628,103	-1.16%
2025-01-07	1.70	1.72	1.68	1.72	1.72	qfq	7,392,860	12,572,916	0.58%
2025-01-06	1.68	1.71	1.64	1.71	1.71	qfq	10,876,275	18,361,226	1.79%
2025-01-03	1.77	1.77	1.68	1.68	1.68	qfq	12,656,020	21,722,678	-4.55%
2025-01-02	1.79	1.81	1.74	1.76	1.76	qfq	15,652,308	27,829,503	-1.68%
2024-12-31	1.81	1.85	1.78	1.79	1.79	qfq	12,202,460	22,197,048	-0.56%
2024-12-30	1.85	1.86	1.78	1.80	1.80	qfq	10,803,900	19,476,665	-2.17%
2024-12-27	1.82	1.87	1.80	1.84	1.84	qfq	10,434,465	19,330,362	1.10%
2024-12-26	1.82	1.84	1.80	1.82	1.82	qfq	10,277,388	18,668,064	0.00%
2024-12-25	1.89	1.89	1.80	1.82	1.82	qfq	14,688,760	26,868,711	-4.21%
2024-12-24	1.89	1.92	1.85	1.90	1.90	qfq	14,952,706	28,222,805	0.53%
2024-12-23	1.98	1.98	1.88	1.89	1.89	qfq	21,443,440	40,913,622	-4.55%
2024-12-20	2.00	2.01	1.96	1.98	1.98	qfq	14,683,786	29,031,953	-1.49%
2024-12-19	2.03	2.05	1.98	2.01	2.01	qfq	15,894,460	31,903,860	-0.50%
2024-12-18	2.02	2.08	2.01	2.02	2.02	qfq	20,157,050	41,187,319	0.50%
2024-12-17	2.10	2.11	1.98	2.01	2.01	qfq	32,550,073	65,506,657	-3.83%
2024-12-16	2.10	2.15	2.08	2.09	2.09	qfq	27,449,580	57,917,315	-1.42%
2024-12-13	2.17	2.27	2.11	2.12	2.12	qfq	54,469,595	118,235,015	-0.93%
2024-12-12	2.16	2.18	2.11	2.14	2.14	qfq	17,078,192	36,512,764	-0.93%
2024-12-11	2.06	2.17	2.05	2.16	2.16	qfq	43,579,217	92,908,651	4.35%
2024-12-10	2.19	2.21	2.05	2.07	2.07	qfq	44,027,224	92,292,330	-2.36%
2024-12-09	2.19	2.25	2.11	2.12	2.12	qfq	26,953,492	58,567,593	-2.75%
2024-12-06	2.10	2.19	2.10	2.18	2.18	qfq	32,052,692	69,144,647	3.81%
2024-12-05	2.07	2.11	2.06	2.10	2.10	qfq	14,442,386	30,153,279	1.94%
2024-12-04	2.06	2.11	2.05	2.06	2.06	qfq	13,774,390	28,610,777	-0.96%
2024-12-03	2.10	2.12	2.06	2.08	2.08	qfq	10,181,873	21,137,148	-0.95%
2024-12-02	2.02	2.12	2.02	2.10	2.10	qfq	27,320,893	56,910,182	4.48%
2024-11-29	2.06	2.06	2.00	2.01	2.01	qfq	14,305,822	28,926,745	-1.95%
2024-11-28	2.04	2.11	2.04	2.05	2.05	qfq	19,315,361	40,119,758	0.49%
2024-11-27	2.00	2.06	1.98	2.04	2.04	qfq	19,957,451	40,367,361	2.00%
2024-11-26	2.01	2.04	2.00	2.00	2.00	qfq	9,213,820	18,560,061	-1.48%
2024-11-25	1.99	2.06	1.97	2.03	2.03	qfq	16,168,370	32,779,206	2.01%
2024-11-22	2.02	2.06	1.99	1.99	1.99	qfq	19,961,610	40,282,720	-1.49%
2024-11-21	2.04	2.05	2.00	2.02	2.02	qfq	9,962,750	20,174,202	-0.98%
2024-11-20	2.02	2.05	1.99	2.04	2.04	qfq	12,136,636	24,586,253	0.49%
2024-11-19	2.00	2.03	1.95	2.03	2.03	qfq	19,536,630	39,052,501	1.00%
2024-11-18	1.99	2.05	1.97	2.01	2.01	qfq	20,412,705	41,166,653	3.08%
2024-11-15	2.00	2.01	1.95	1.95	1.95	qfq	14,858,699	29,367,818	-2.01%
2024-11-14	2.08	2.08	1.98	1.99	1.99	qfq	20,286,380	40,995,259	-3.86%
2024-11-13	2.10	2.12	2.03	2.07	2.07	qfq	24,108,710	49,941,287	-3.27%
2024-11-12	2.17	2.28	2.07	2.14	2.14	qfq	74,943,166	161,934,151	-0.93%
2024-11-11	2.05	2.18	2.01	2.16	2.16	qfq	48,221,401	100,739,853	4.85%
2024-11-08	2.12	2.15	2.05	2.06	2.06	qfq	33,202,547	69,568,406	-1.90%
2024-11-07	2.00	2.14	1.99	2.10	2.10	qfq	46,434,408	96,440,153	3.45%
2024-11-06	2.05	2.08	1.95	2.03	2.03	qfq	34,536,311	69,358,914	0.00%
2024-11-05	1.94	2.03	1.92	2.03	2.03	qfq	42,076,642	83,757,737	5.18%
2024-11-04	2.05	2.05	1.90	1.93	1.93	qfq	44,188,445	85,480,828	-6.31%
2024-11-01	1.98	2.12	1.96	2.06	2.06	qfq	79,687,365	162,135,846	4.04%
2024-10-31	1.90	1.99	1.86	1.98	1.98	qfq	54,159,048	105,406,398	3.66%
2024-10-30	1.82	1.95	1.82	1.91	1.91	qfq	46,812,497	89,090,402	1.60%
2024-10-29	2.02	2.02	1.86	1.88	1.88	qfq	74,338,690	143,241,753	-5.05%
2024-10-28	1.90	1.98	1.86	1.98	1.98	qfq	69,593,293	136,095,661	10.00%
2024-10-25	1.75	1.80	1.74	1.80	1.80	qfq	18,207,665	32,277,937	2.86%
2024-10-24	1.73	1.75	1.69	1.75	1.75	qfq	12,635,541	21,773,460	1.16%
2024-10-23	1.71	1.76	1.69	1.73	1.73	qfq	12,876,210	22,283,475	1.17%
2024-10-22	1.67	1.71	1.66	1.71	1.71	qfq	13,398,924	22,663,041	2.40%
2024-10-21	1.70	1.71	1.66	1.67	1.67	qfq	13,877,904	23,355,602	-1.76%
2024-10-18	1.68	1.72	1.64	1.70	1.70	qfq	15,155,040	25,428,708	1.19%
2024-10-17	1.75	1.76	1.67	1.68	1.68	qfq	15,123,094	25,788,624	-4.00%
2024-10-16	1.70	1.78	1.70	1.75	1.75	qfq	11,475,226	20,029,346	1.74%
2024-10-15	1.77	1.78	1.72	1.72	1.72	qfq	12,094,480	21,133,965	-3.91%
2024-10-14	1.78	1.82	1.75	1.79	1.79	qfq	14,743,417	26,269,915	0.56%
2024-10-11	1.81	1.86	1.76	1.78	1.78	qfq	24,482,304	44,455,230	0.56%
2024-10-10	1.73	1.82	1.70	1.77	1.77	qfq	17,644,862	31,080,090	1.14%
2024-10-09	1.91	1.91	1.75	1.75	1.75	qfq	27,907,057	50,206,765	-9.79%
2024-10-08	2.08	2.09	1.86	1.94	1.94	qfq	53,148,594	105,178,282	2.11%
2024-09-30	1.80	1.90	1.74	1.90	1.90	qfq	51,969,876	95,330,253	9.83%
2024-09-27	1.72	1.74	1.67	1.73	1.73	qfq	27,286,934	46,451,852	1.17%
2024-09-26	1.65	1.72	1.62	1.71	1.71	qfq	36,772,789	61,947,242	3.01%
2024-09-25	1.72	1.79	1.65	1.66	1.66	qfq	61,244,418	105,709,501	1.84%
2024-09-24	1.48	1.63	1.48	1.63	1.63	qfq	40,199,519	64,698,376	10.14%
2024-09-23	1.45	1.51	1.43	1.48	1.48	qfq	6,805,520	10,006,808	2.07%
2024-09-20	1.48	1.48	1.43	1.45	1.45	qfq	7,551,073	10,982,268	-2.68%
2024-09-19	1.47	1.52	1.43	1.49	1.49	qfq	11,102,130	16,347,867	1.36%
2024-09-18	1.49	1.57	1.45	1.47	1.47	qfq	11,628,960	17,371,276	0.00%
2024-09-13	1.42	1.53	1.42	1.47	1.47	qfq	12,063,750	17,729,417	3.52%
2024-09-12	1.41	1.43	1.40	1.42	1.42	qfq	2,726,535	3,865,108	0.71%
2024-09-11	1.41	1.42	1.39	1.41	1.41	qfq	3,258,910	4,597,086	-0.70%
2024-09-10	1.41	1.42	1.40	1.42	1.42	qfq	3,134,050	4,422,777	0.00%
2024-09-09	1.43	1.43	1.39	1.42	1.42	qfq	5,235,100	7,415,104	-1.39%
2024-09-06	1.41	1.44	1.41	1.44	1.44	qfq	4,714,578	6,729,268	1.41%
2024-09-05	1.40	1.43	1.39	1.42	1.42	qfq	4,142,790	5,861,724	1.43%
2024-09-04	1.41	1.42	1.39	1.40	1.40	qfq	3,191,200	4,481,392	-1.41%
2024-09-03	1.42	1.43	1.40	1.42	1.42	qfq	4,605,038	6,531,663	-0.70%
2024-09-02	1.42	1.44	1.41	1.43	1.43	qfq	5,116,420	7,280,362	0.70%
2024-08-30	1.39	1.44	1.38	1.42	1.42	qfq	7,339,601	10,383,177	1.43%
2024-08-29	1.41	1.42	1.39	1.40	1.40	qfq	4,986,741	6,982,854	-1.41%
2024-08-28	1.41	1.43	1.41	1.42	1.42	qfq	2,638,500	3,741,794	0.00%
2024-08-27	1.42	1.43	1.40	1.42	1.42	qfq	2,440,200	3,447,130	-0.70%
2024-08-26	1.39	1.43	1.38	1.43	1.43	qfq	4,811,872	6,792,186	2.88%
2024-08-23	1.40	1.40	1.38	1.39	1.39	qfq	3,535,090	4,911,979	0.00%
2024-08-22	1.41	1.42	1.39	1.39	1.39	qfq	5,248,930	7,367,155	-0.71%
2024-08-21	1.39	1.43	1.38	1.40	1.40	qfq	6,482,750	9,124,857	0.00%
2024-08-20	1.42	1.43	1.39	1.40	1.40	qfq	6,655,790	9,387,575	-0.71%
2024-08-19	1.42	1.43	1.40	1.41	1.41	qfq	4,279,811	6,065,928	-0.70%
2024-08-16	1.47	1.48	1.41	1.42	1.42	qfq	6,088,300	8,770,252	-3.40%
2024-08-15	1.43	1.49	1.41	1.47	1.47	qfq	10,228,731	14,841,521	2.08%
2024-08-14	1.42	1.45	1.42	1.44	1.44	qfq	6,599,510	9,459,463	0.70%
2024-08-13	1.40	1.44	1.39	1.43	1.43	qfq	8,773,680	12,483,457	2.14%
2024-08-12	1.40	1.42	1.38	1.40	1.40	qfq	6,666,910	9,334,368	0.00%
2024-08-09	1.43	1.43	1.40	1.40	1.40	qfq	6,163,300	8,695,142	-2.10%
2024-08-08	1.39	1.44	1.38	1.43	1.43	qfq	10,886,460	15,475,460	2.88%
2024-08-07	1.39	1.41	1.37	1.39	1.39	qfq	8,071,102	11,228,238	0.72%
2024-08-06	1.37	1.39	1.37	1.38	1.38	qfq	5,865,540	8,086,676	0.73%
2024-08-05	1.38	1.39	1.36	1.37	1.37	qfq	9,289,610	12,768,125	-0.72%
2024-08-02	1.37	1.39	1.36	1.38	1.38	qfq	7,915,700	10,918,842	0.00%
2024-08-01	1.38	1.41	1.37	1.38	1.38	qfq	13,050,460	18,126,243	0.73%
2024-07-31	1.32	1.38	1.30	1.37	1.37	qfq	15,878,932	21,433,697	3.79%
2024-07-30	1.30	1.32	1.29	1.32	1.32	qfq	4,241,060	5,548,918	1.54%
2024-07-29	1.30	1.31	1.29	1.30	1.30	qfq	5,820,302	7,557,611	0.00%
2024-07-26	1.28	1.31	1.27	1.30	1.30	qfq	8,065,330	10,414,831	2.36%
2024-07-25	1.27	1.28	1.25	1.27	1.27	qfq	7,828,220	9,915,347	0.00%
2024-07-24	1.31	1.31	1.27	1.27	1.27	qfq	8,128,568	10,441,178	-3.05%
2024-07-23	1.32	1.34	1.30	1.31	1.31	qfq	6,752,530	8,935,562	-1.50%
2024-07-22	1.34	1.35	1.32	1.33	1.33	qfq	5,784,170	7,690,167	-1.48%
2024-07-19	1.32	1.35	1.31	1.35	1.35	qfq	10,445,380	13,915,469	1.50%
2024-07-18	1.33	1.34	1.30	1.33	1.33	qfq	12,119,072	16,001,598	0.00%
2024-07-17	1.32	1.35	1.30	1.33	1.33	qfq	13,236,294	17,585,967	1.53%
2024-07-16	1.30	1.32	1.29	1.31	1.31	qfq	11,925,900	15,579,134	0.77%
2024-07-15	1.30	1.31	1.27	1.30	1.30	qfq	12,622,634	16,304,801	0.78%
2024-07-12	1.28	1.31	1.27	1.29	1.29	qfq	14,140,270	18,284,975	0.00%
2024-07-11	1.28	1.31	1.27	1.29	1.29	qfq	15,801,200	20,354,897	2.38%
2024-07-10	1.29	1.29	1.26	1.26	1.26	qfq	10,426,450	13,236,208	-2.33%
2024-07-09	1.29	1.31	1.26	1.29	1.29	qfq	15,035,930	19,260,709	-0.77%
2024-07-08	1.33	1.34	1.29	1.30	1.30	qfq	12,925,208	16,934,592	-2.99%
2024-07-05	1.31	1.35	1.29	1.34	1.34	qfq	17,204,739	22,805,811	1.52%
2024-07-04	1.38	1.40	1.31	1.32	1.32	qfq	22,429,132	30,077,836	-2.94%
2024-07-03	1.37	1.40	1.35	1.36	1.36	qfq	18,393,278	25,289,946	-0.73%
2024-07-02	1.33	1.42	1.31	1.37	1.37	qfq	35,749,068	49,034,445	3.79%
2024-07-01	1.32	1.33	1.29	1.32	1.32	qfq	16,833,126	22,091,740	-0.75%
2024-06-28	1.37	1.38	1.31	1.33	1.33	qfq	34,339,532	45,834,086	-2.92%
2024-06-27	1.37	1.49	1.35	1.37	1.37	qfq	52,419,805	74,321,905	1.48%
2024-06-26	1.30	1.35	1.30	1.35	1.35	qfq	33,206,931	44,124,626	9.76%
2024-06-25	1.23	1.25	1.21	1.23	1.23	qfq	10,553,400	12,981,435	0.00%
2024-06-24	1.28	1.29	1.23	1.23	1.23	qfq	12,403,341	15,493,868	-5.38%
2024-06-21	1.28	1.32	1.25	1.30	1.30	qfq	14,662,470	18,989,036	1.56%
2024-06-20	1.34	1.35	1.27	1.28	1.28	qfq	14,145,365	18,420,003	-3.76%
2024-06-19	1.35	1.36	1.33	1.33	1.33	qfq	6,079,642	8,152,132	-1.48%
2024-06-18	1.34	1.36	1.33	1.35	1.35	qfq	10,626,642	14,320,837	0.75%
2024-06-17	1.38	1.38	1.33	1.34	1.34	qfq	15,111,572	20,388,428	-3.60%
2024-06-14	1.35	1.39	1.33	1.39	1.39	qfq	11,033,621	15,091,837	2.96%
2024-06-13	1.40	1.40	1.34	1.35	1.35	qfq	10,072,740	13,664,693	-2.88%
2024-06-12	1.40	1.41	1.38	1.39	1.39	qfq	6,347,618	8,827,945	-0.71%
2024-06-11	1.42	1.42	1.39	1.40	1.40	qfq	8,165,664	11,437,943	-1.41%
2024-06-07	1.38	1.43	1.37	1.42	1.42	qfq	12,336,012	17,360,154	2.90%
2024-06-06	1.47	1.48	1.36	1.38	1.38	qfq	22,731,864	31,824,751	-6.12%
2024-06-05	1.50	1.51	1.46	1.47	1.47	qfq	9,973,942	14,752,050	-2.65%
2024-06-04	1.50	1.51	1.46	1.51	1.51	qfq	10,166,048	15,122,415	0.00%
2024-06-03	1.58	1.59	1.49	1.51	1.51	qfq	18,286,365	27,869,797	-5.03%
2024-05-31	1.59	1.61	1.58	1.59	1.59	qfq	9,536,520	15,148,120	-0.63%
2024-05-30	1.62	1.64	1.59	1.60	1.60	qfq	11,353,810	18,335,287	-1.23%
2024-05-29	1.64	1.65	1.60	1.62	1.62	qfq	11,242,979	18,249,643	-1.22%
2024-05-28	1.66	1.67	1.63	1.64	1.64	qfq	7,699,820	12,706,722	-1.20%
2024-05-27	1.68	1.69	1.64	1.66	1.66	qfq	7,317,070	12,144,013	-0.60%
2024-05-24	1.68	1.70	1.67	1.67	1.67	qfq	4,973,640	8,371,767	-0.60%
2024-05-23	1.72	1.73	1.68	1.68	1.68	qfq	12,040,080	20,441,884	-2.33%
2024-05-22	1.71	1.74	1.70	1.72	1.72	qfq	7,619,532	13,143,006	0.58%
2024-05-21	1.72	1.72	1.70	1.71	1.71	qfq	7,332,880	12,533,466	-1.16%
2024-05-20	1.73	1.76	1.72	1.73	1.73	qfq	11,498,553	20,001,035	0.00%
2024-05-17	1.73	1.73	1.68	1.73	1.73	qfq	14,765,442	25,233,788	0.00%
2024-05-16	1.68	1.75	1.67	1.73	1.73	qfq	17,493,509	30,025,293	3.59%
2024-05-15	1.67	1.69	1.66	1.67	1.67	qfq	6,254,280	10,481,060	-0.60%
2024-05-14	1.67	1.69	1.66	1.68	1.68	qfq	8,366,590	14,050,054	0.60%
2024-05-13	1.71	1.71	1.66	1.67	1.67	qfq	7,254,920	12,189,697	-1.76%
2024-05-10	1.70	1.72	1.69	1.70	1.70	qfq	5,903,040	10,062,049	0.00%
2024-05-09	1.67	1.72	1.67	1.70	1.70	qfq	8,639,920	14,712,201	1.19%
2024-05-08	1.70	1.71	1.67	1.68	1.68	qfq	6,946,490	11,725,519	-1.18%
2024-05-07	1.74	1.75	1.69	1.70	1.70	qfq	14,814,050	25,359,174	-2.30%
2024-05-06	1.73	1.75	1.72	1.74	1.74	qfq	9,108,132	15,816,392	0.58%
2024-04-30	1.74	1.75	1.70	1.73	1.73	qfq	10,909,688	18,796,924	-1.14%
2024-04-29	1.68	1.75	1.67	1.75	1.75	qfq	14,247,740	24,511,411	3.55%
2024-04-26	1.65	1.69	1.64	1.69	1.69	qfq	8,953,144	14,879,538	1.81%
2024-04-25	1.65	1.68	1.64	1.66	1.66	qfq	7,841,516	13,020,053	0.00%
2024-04-24	1.65	1.67	1.64	1.66	1.66	qfq	6,073,750	10,042,866	0.00%
2024-04-23	1.68	1.69	1.65	1.66	1.66	qfq	9,011,700	14,968,373	-1.78%
2024-04-22	1.71	1.72	1.67	1.69	1.69	qfq	8,654,100	14,647,240	-1.74%
2024-04-19	1.68	1.75	1.67	1.72	1.72	qfq	13,741,280	23,571,293	1.78%
2024-04-18	1.68	1.71	1.68	1.69	1.69	qfq	10,506,985	17,760,661	0.00%
2024-04-17	1.65	1.70	1.65	1.69	1.69	qfq	13,783,796	23,209,928	2.42%
2024-04-16	1.74	1.74	1.65	1.65	1.65	qfq	19,342,664	32,379,022	-5.71%
2024-04-15	1.78	1.79	1.70	1.75	1.75	qfq	17,437,704	30,450,612	-2.23%
2024-04-12	1.80	1.81	1.78	1.79	1.79	qfq	11,182,850	20,082,333	-1.10%
2024-04-11	1.78	1.84	1.77	1.81	1.81	qfq	11,187,630	20,304,915	0.56%
2024-04-10	1.84	1.85	1.78	1.80	1.80	qfq	12,287,200	22,233,258	-2.70%
2024-04-09	1.82	1.86	1.82	1.85	1.85	qfq	14,025,039	25,829,143	1.09%
2024-04-08	1.88	1.90	1.82	1.83	1.83	qfq	21,668,320	40,357,899	-3.17%
2024-04-03	1.85	1.90	1.84	1.89	1.89	qfq	24,141,770	45,028,148	1.07%
2024-04-02	1.82	1.94	1.80	1.87	1.87	qfq	31,978,736	60,048,618	3.31%
2024-04-01	1.74	1.82	1.73	1.81	1.81	qfq	24,332,453	43,382,063	4.02%
2024-03-29	1.74	1.75	1.72	1.74	1.74	qfq	8,497,610	14,722,643	0.00%
2024-03-28	1.72	1.76	1.72	1.74	1.74	qfq	7,898,552	13,733,502	0.58%
2024-03-27	1.75	1.77	1.72	1.73	1.73	qfq	7,675,630	13,403,511	-1.70%
2024-03-26	1.77	1.77	1.73	1.76	1.76	qfq	8,649,392	15,119,783	-0.56%
2024-03-25	1.79	1.81	1.77	1.77	1.77	qfq	10,297,414	18,430,630	-1.67%
2024-03-22	1.82	1.84	1.78	1.80	1.80	qfq	11,103,120	20,051,144	-1.64%
2024-03-21	1.84	1.85	1.81	1.83	1.83	qfq	12,904,792	23,592,735	0.00%
2024-03-20	1.85	1.85	1.81	1.83	1.83	qfq	15,643,644	28,578,379	-1.08%
2024-03-19	1.82	1.88	1.80	1.85	1.85	qfq	29,425,944	54,361,658	1.09%
2024-03-18	1.82	1.83	1.80	1.83	1.83	qfq	22,669,726	41,126,561	0.55%
2024-03-15	1.78	1.83	1.76	1.82	1.82	qfq	28,340,069	50,988,647	1.68%
2024-03-14	1.77	1.80	1.76	1.79	1.79	qfq	14,957,750	26,668,312	1.13%
2024-03-13	1.80	1.80	1.76	1.77	1.77	qfq	12,803,220	22,776,668	-1.67%
2024-03-12	1.79	1.80	1.76	1.80	1.80	qfq	16,806,932	29,936,738	0.56%
2024-03-11	1.77	1.79	1.75	1.79	1.79	qfq	8,653,572	15,330,221	1.13%
2024-03-08	1.78	1.79	1.74	1.77	1.77	qfq	9,284,270	16,379,450	-0.56%
2024-03-07	1.76	1.82	1.74	1.78	1.78	qfq	11,644,020	20,871,698	1.14%
2024-03-06	1.72	1.77	1.71	1.76	1.76	qfq	9,158,970	16,032,274	1.73%
2024-03-05	1.78	1.79	1.72	1.73	1.73	qfq	11,219,706	19,563,237	-2.81%
2024-03-04	1.79	1.80	1.76	1.78	1.78	qfq	8,889,365	15,802,939	-1.11%
2024-03-01	1.80	1.83	1.78	1.80	1.80	qfq	10,044,110	18,053,444	-0.55%
2024-02-29	1.76	1.81	1.76	1.81	1.81	qfq	12,262,580	21,895,058	1.69%
2024-02-28	1.82	1.88	1.77	1.78	1.78	qfq	21,887,280	40,333,836	-2.20%
2024-02-27	1.79	1.83	1.77	1.82	1.82	qfq	9,437,821	17,047,517	1.68%
2024-02-26	1.81	1.83	1.78	1.79	1.79	qfq	13,750,602	24,735,805	-1.10%
2024-02-23	1.80	1.82	1.77	1.81	1.81	qfq	8,623,330	15,443,597	0.56%
2024-02-22	1.77	1.81	1.76	1.80	1.80	qfq	8,457,150	15,080,795	1.69%
2024-02-21	1.72	1.84	1.71	1.77	1.77	qfq	15,563,812	27,677,765	2.31%
2024-02-20	1.74	1.75	1.70	1.73	1.73	qfq	9,443,182	16,270,324	-0.57%
2024-02-19	1.69	1.75	1.68	1.74	1.74	qfq	20,353,275	34,912,787	3.57%
2024-02-08	1.61	1.69	1.58	1.68	1.68	qfq	20,984,725	34,274,793	4.35%
2024-02-07	1.66	1.66	1.59	1.61	1.61	qfq	25,803,994	41,684,448	-3.01%
2024-02-06	1.62	1.73	1.55	1.66	1.66	qfq	18,954,418	30,745,198	0.61%
2024-02-05	1.79	1.79	1.62	1.65	1.65	qfq	20,002,284	33,563,329	-8.33%
2024-02-02	1.86	1.90	1.74	1.80	1.80	qfq	14,713,900	26,886,790	-3.23%
2024-02-01	1.89	1.92	1.86	1.86	1.86	qfq	14,168,909	26,677,778	-3.13%
2024-01-31	1.98	1.99	1.91	1.92	1.92	qfq	12,555,960	24,413,454	-3.03%
2024-01-30	2.02	2.04	1.98	1.98	1.98	qfq	11,455,720	23,057,387	-2.46%
2024-01-29	2.07	2.08	2.02	2.03	2.03	qfq	11,778,948	24,205,817	-1.93%
2024-01-26	2.03	2.09	2.02	2.07	2.07	qfq	18,377,440	37,927,552	1.97%
2024-01-25	1.97	2.03	1.96	2.03	2.03	qfq	10,615,100	21,270,888	3.05%
2024-01-24	1.91	1.97	1.88	1.97	1.97	qfq	13,555,050	26,122,057	3.14%
2024-01-23	1.88	1.93	1.84	1.91	1.91	qfq	14,971,900	28,208,215	1.60%
2024-01-22	1.99	1.99	1.85	1.88	1.88	qfq	15,672,505	30,298,077	-5.53%
2024-01-19	1.98	2.02	1.96	1.99	1.99	qfq	8,912,307	17,736,214	0.00%
2024-01-18	2.01	2.02	1.93	1.99	1.99	qfq	15,382,816	30,227,278	-1.49%
2024-01-17	2.06	2.07	2.02	2.02	2.02	qfq	11,395,311	23,262,564	-1.94%
2024-01-16	2.10	2.10	2.04	2.06	2.06	qfq	12,988,733	26,789,874	-1.44%
2024-01-15	2.12	2.13	2.09	2.09	2.09	qfq	13,661,414	28,737,853	-1.88%
2024-01-12	2.13	2.17	2.12	2.13	2.13	qfq	9,718,000	20,830,644	-0.47%
2024-01-11	2.13	2.15	2.11	2.14	2.14	qfq	10,216,922	21,759,713	0.00%
2024-01-10	2.14	2.15	2.11	2.14	2.14	qfq	9,334,069	19,914,010	0.00%
2024-01-09	2.13	2.16	2.12	2.14	2.14	qfq	10,629,371	22,752,208	0.47%
2024-01-08	2.18	2.18	2.13	2.13	2.13	qfq	11,440,801	24,530,772	-2.29%
2024-01-05	2.17	2.21	2.16	2.18	2.18	qfq	11,126,502	24,393,895	0.46%
2024-01-04	2.18	2.20	2.15	2.17	2.17	qfq	6,485,750	14,088,527	-0.91%
2024-01-03	2.17	2.20	2.16	2.19	2.19	qfq	6,965,672	15,229,470	0.46%
2024-01-02	2.15	2.19	2.14	2.18	2.18	qfq	8,602,006	18,660,313	1.40%
2023-12-29	2.17	2.18	2.14	2.15	2.15	qfq	9,316,530	20,139,364	-1.38%
2023-12-28	2.16	2.19	2.15	2.18	2.18	qfq	7,705,044	16,736,155	0.93%
2023-12-27	2.14	2.17	2.11	2.16	2.16	qfq	11,501,242	24,681,175	1.41%
2023-12-26	2.13	2.16	2.13	2.13	2.13	qfq	7,148,319	15,289,408	-0.93%
2023-12-25	2.18	2.18	2.14	2.15	2.15	qfq	7,697,930	16,563,092	-0.92%
2023-12-22	2.18	2.21	2.16	2.17	2.17	qfq	8,032,650	17,568,140	-0.91%
2023-12-21	2.16	2.20	2.14	2.19	2.19	qfq	9,357,670	20,300,484	0.92%
2023-12-20	2.20	2.21	2.17	2.17	2.17	qfq	6,562,870	14,377,844	-0.91%
2023-12-19	2.23	2.24	2.18	2.19	2.19	qfq	8,077,010	17,776,750	-1.35%
2023-12-18	2.25	2.27	2.22	2.22	2.22	qfq	9,847,360	22,070,312	-1.33%
2023-12-15	2.25	2.27	2.24	2.25	2.25	qfq	5,791,740	13,063,953	0.00%
2023-12-14	2.26	2.27	2.25	2.25	2.25	qfq	5,741,940	12,970,664	-0.44%
2023-12-13	2.28	2.29	2.25	2.26	2.26	qfq	9,202,010	20,888,635	-1.31%
2023-12-12	2.29	2.30	2.27	2.29	2.29	qfq	7,344,820	16,756,659	0.00%
2023-12-11	2.27	2.30	2.23	2.29	2.29	qfq	11,073,920	25,156,274	0.88%
2023-12-08	2.30	2.31	2.26	2.27	2.27	qfq	10,182,810	23,300,743	-0.87%
2023-12-07	2.28	2.30	2.25	2.29	2.29	qfq	7,722,460	17,612,151	0.44%
2023-12-06	2.28	2.30	2.25	2.28	2.28	qfq	6,684,100	15,252,207	0.44%
2023-12-05	2.31	2.32	2.26	2.27	2.27	qfq	9,383,120	21,469,170	-2.16%
2023-12-04	2.32	2.34	2.29	2.32	2.32	qfq	9,018,792	20,869,027	0.43%
2023-12-01	2.30	2.34	2.29	2.31	2.31	qfq	10,055,920	23,333,908	0.00%
2023-11-30	2.30	2.31	2.28	2.31	2.31	qfq	8,069,240	18,545,588	0.43%
2023-11-29	2.31	2.33	2.30	2.30	2.30	qfq	11,957,818	27,699,087	-0.43%
2023-11-28	2.32	2.33	2.28	2.31	2.31	qfq	11,827,777	27,213,846	0.00%
2023-11-27	2.35	2.36	2.31	2.31	2.31	qfq	13,615,706	31,652,205	-2.12%
2023-11-24	2.34	2.38	2.33	2.36	2.36	qfq	11,647,510	27,421,363	0.85%
2023-11-23	2.31	2.35	2.30	2.34	2.34	qfq	7,702,010	17,919,400	0.86%
2023-11-22	2.32	2.36	2.31	2.32	2.32	qfq	9,903,000	23,148,406	-0.85%
2023-11-21	2.33	2.37	2.33	2.34	2.34	qfq	14,982,652	35,209,744	0.86%
2023-11-20	2.33	2.37	2.32	2.32	2.32	qfq	12,469,390	29,092,855	-0.43%
2023-11-17	2.37	2.38	2.33	2.33	2.33	qfq	10,466,502	24,530,280	-1.69%
2023-11-16	2.37	2.40	2.33	2.37	2.37	qfq	18,168,060	43,031,238	-0.42%
2023-11-15	2.30	2.40	2.28	2.38	2.38	qfq	27,356,471	64,420,536	3.93%
2023-11-14	2.34	2.35	2.27	2.29	2.29	qfq	12,498,644	28,644,856	-2.14%
2023-11-13	2.25	2.35	2.24	2.34	2.34	qfq	19,278,360	44,344,245	4.46%
2023-11-10	2.22	2.25	2.20	2.24	2.24	qfq	6,427,433	14,315,795	0.45%
2023-11-09	2.23	2.24	2.21	2.23	2.23	qfq	9,653,800	21,496,037	0.00%
2023-11-08	2.26	2.27	2.23	2.23	2.23	qfq	8,614,860	19,368,753	-1.33%
2023-11-07	2.28	2.28	2.25	2.26	2.26	qfq	7,300,140	16,532,450	-0.88%
2023-11-06	2.27	2.29	2.25	2.28	2.28	qfq	10,394,315	23,591,725	0.88%
2023-11-03	2.30	2.32	2.25	2.26	2.26	qfq	10,447,610	23,784,393	-1.74%
2023-11-02	2.30	2.33	2.28	2.30	2.30	qfq	10,611,990	24,471,290	0.00%
2023-11-01	2.30	2.32	2.28	2.30	2.30	qfq	11,986,026	27,616,013	0.44%
2023-10-31	2.26	2.30	2.26	2.29	2.29	qfq	10,911,738	24,935,769	0.44%
2023-10-30	2.27	2.29	2.24	2.28	2.28	qfq	9,413,400	21,448,428	0.88%
2023-10-27	2.23	2.28	2.23	2.26	2.26	qfq	9,966,512	22,516,123	0.89%
2023-10-26	2.23	2.25	2.20	2.24	2.24	qfq	8,914,073	19,821,266	0.00%
2023-10-25	2.18	2.24	2.17	2.24	2.24	qfq	13,773,150	30,620,700	3.70%
2023-10-24	2.13	2.17	2.12	2.16	2.16	qfq	10,010,243	21,518,786	2.37%
2023-10-23	2.17	2.17	2.10	2.11	2.11	qfq	8,992,100	19,200,442	-2.76%
2023-10-20	2.17	2.21	2.16	2.17	2.17	qfq	5,919,227	12,907,733	-0.46%
2023-10-19	2.18	2.21	2.17	2.18	2.18	qfq	7,623,372	16,655,285	-0.46%
2023-10-18	2.23	2.24	2.18	2.19	2.19	qfq	9,083,320	20,010,810	-2.23%
2023-10-17	2.25	2.28	2.23	2.24	2.24	qfq	5,730,900	12,886,916	-0.44%
2023-10-16	2.23	2.26	2.23	2.25	2.25	qfq	6,820,300	15,328,370	0.45%
2023-10-13	2.25	2.27	2.22	2.24	2.24	qfq	6,799,640	15,225,880	-0.44%
2023-10-12	2.22	2.27	2.22	2.25	2.25	qfq	6,374,233	14,313,392	1.35%
2023-10-11	2.24	2.25	2.21	2.22	2.22	qfq	8,136,870	18,143,250	-0.89%
2023-10-10	2.26	2.27	2.24	2.24	2.24	qfq	4,224,232	9,499,592	-0.44%
2023-10-09	2.29	2.29	2.24	2.25	2.25	qfq	8,709,010	19,632,920	-1.75%
2023-09-28	2.24	2.30	2.24	2.29	2.29	qfq	8,255,070	18,799,122	2.23%
2023-09-27	2.30	2.31	2.24	2.24	2.24	qfq	12,487,140	28,328,456	-3.03%
2023-09-26	2.27	2.34	2.26	2.31	2.31	qfq	15,380,352	35,405,707	1.32%
2023-09-25	2.32	2.32	2.28	2.28	2.28	qfq	11,418,000	26,218,655	-1.30%
2023-09-22	2.31	2.33	2.29	2.31	2.31	qfq	10,185,736	23,552,593	-0.86%
2023-09-21	2.34	2.35	2.31	2.33	2.33	qfq	9,629,662	22,440,479	-0.43%
2023-09-20	2.35	2.36	2.32	2.34	2.34	qfq	9,218,000	21,530,806	-0.43%
2023-09-19	2.33	2.37	2.31	2.35	2.35	qfq	11,511,423	27,078,810	0.86%
2023-09-18	2.32	2.34	2.30	2.33	2.33	qfq	12,920,640	29,972,013	-0.43%
2023-09-15	2.29	2.38	2.27	2.34	2.34	qfq	21,002,520	48,960,529	2.63%
2023-09-14	2.26	2.29	2.24	2.28	2.28	qfq	9,962,982	22,598,754	0.44%
2023-09-13	2.25	2.30	2.24	2.27	2.27	qfq	11,562,751	26,232,457	0.89%
2023-09-12	2.25	2.27	2.24	2.25	2.25	qfq	6,646,700	14,980,218	-0.44%
2023-09-11	2.24	2.27	2.23	2.26	2.26	qfq	9,812,152	22,079,146	1.35%
2023-09-08	2.26	2.26	2.23	2.23	2.23	qfq	11,185,202	25,055,019	-0.89%
2023-09-07	2.29	2.29	2.25	2.25	2.25	qfq	13,535,309	30,703,262	-1.32%
2023-09-06	2.33	2.34	2.27	2.28	2.28	qfq	13,714,830	31,463,549	-2.56%
2023-09-05	2.38	2.38	2.33	2.34	2.34	qfq	12,714,300	29,861,811	-1.68%
2023-09-04	2.28	2.40	2.28	2.38	2.38	qfq	23,043,423	54,265,841	3.93%
2023-09-01	2.26	2.33	2.24	2.29	2.29	qfq	19,711,550	45,011,981	1.78%
2023-08-31	2.29	2.31	2.24	2.25	2.25	qfq	16,127,240	36,515,213	-2.60%
2023-08-30	2.35	2.37	2.30	2.31	2.31	qfq	15,036,610	34,945,877	-2.12%
2023-08-29	2.38	2.40	2.33	2.36	2.36	qfq	17,379,320	40,961,764	-0.84%
2023-08-28	2.42	2.44	2.37	2.38	2.38	qfq	22,531,952	54,149,142	3.03%
2023-08-25	2.29	2.36	2.26	2.31	2.31	qfq	19,203,158	44,614,805	0.87%
2023-08-24	2.33	2.34	2.29	2.29	2.29	qfq	10,822,444	24,979,149	-1.72%
2023-08-23	2.34	2.35	2.32	2.33	2.33	qfq	10,109,190	23,603,602	0.00%
2023-08-22	2.33	2.34	2.29	2.33	2.33	qfq	14,263,310	33,056,329	0.43%
2023-08-21	2.33	2.37	2.32	2.32	2.32	qfq	10,532,386	24,682,127	-0.43%
2023-08-18	2.35	2.38	2.33	2.33	2.33	qfq	11,972,175	28,156,702	-1.27%
2023-08-17	2.34	2.36	2.32	2.36	2.36	qfq	12,519,702	29,318,901	0.00%
2023-08-16	2.36	2.42	2.34	2.36	2.36	qfq	13,128,274	31,133,248	-0.42%
2023-08-15	2.40	2.40	2.34	2.37	2.37	qfq	11,873,390	28,095,546	-0.84%
2023-08-14	2.34	2.40	2.33	2.39	2.39	qfq	14,470,536	34,189,924	1.27%
2023-08-11	2.39	2.40	2.35	2.36	2.36	qfq	15,187,912	36,044,260	-1.26%
2023-08-10	2.40	2.45	2.37	2.39	2.39	qfq	26,180,432	62,801,145	-0.42%
2023-08-09	2.41	2.42	2.39	2.40	2.40	qfq	12,765,724	30,717,679	-0.83%
2023-08-08	2.42	2.44	2.41	2.42	2.42	qfq	23,543,992	57,063,531	0.41%
2023-08-07	2.51	2.51	2.41	2.41	2.41	qfq	43,001,111	104,737,265	-3.98%
2023-08-04	2.52	2.55	2.49	2.51	2.51	qfq	32,013,660	80,214,262	-0.79%
2023-08-03	2.51	2.54	2.46	2.53	2.53	qfq	36,040,528	90,342,609	0.00%
2023-08-02	2.55	2.56	2.50	2.53	2.53	qfq	54,562,069	137,708,393	-3.80%
2023-08-01	2.55	2.73	2.51	2.63	2.63	qfq	101,492,651	267,532,875	2.33%
2023-07-31	2.51	2.60	2.49	2.57	2.57	qfq	72,980,850	185,876,416	1.18%
2023-07-28	2.50	2.58	2.45	2.54	2.54	qfq	82,090,475	206,093,852	-1.55%
2023-07-27	2.50	2.75	2.38	2.58	2.58	qfq	120,595,179	307,388,479	3.20%
2023-07-26	2.27	2.50	2.27	2.50	2.50	qfq	70,255,774	170,836,062	10.13%
2023-07-25	2.25	2.28	2.24	2.27	2.27	qfq	8,627,914	19,574,531	0.89%
2023-07-24	2.25	2.25	2.24	2.25	2.25	qfq	4,870,471	10,936,468	0.45%
2023-07-21	2.23	2.25	2.22	2.24	2.24	qfq	6,177,570	13,839,358	0.45%
2023-07-20	2.24	2.25	2.23	2.23	2.23	qfq	4,605,090	10,316,130	-0.45%
2023-07-19	2.23	2.24	2.22	2.24	2.24	qfq	4,785,190	10,683,640	0.45%
2023-07-18	2.23	2.24	2.22	2.23	2.23	qfq	3,507,917	7,824,834	0.45%
2023-07-17	2.24	2.24	2.21	2.22	2.22	qfq	6,878,266	15,306,708	-1.33%