SECURITY DETAIL · RAW DATA

赤天化600227.SH

ASSECNYSTOCK

最近收盘价3.062026-07-17

ADJUSTED_PRICE_AVAILABLE复权价格仅用于数据校验；当前图表仍默认展示 raw price，不代表正式回测已开放。backtest_enabled=false

最近交易日2026-07-17

成交量（股）253,049,850

成交额（元）752,820,198

日线记录728

RAW CANDLESTICK

最近 64 个交易日

NO ADJUSTMENT

上涨 / 持平下跌 RAW PRICE

CORPORATE ACTIONS

公司行动 0 条

复权因子 728 条

公告日	除权日	类型	现金/股	送股比例	转增比例	配股比例	来源
最近三年无公司行动记录

DAILY BARS

全部 728 行

交易日	开盘	最高	最低	原始收盘	前复权收盘	口径	成交量	成交额	涨跌幅
2026-07-17	2.80	3.06	2.79	3.06	3.06	qfq	253,049,850	752,820,198	10.07%
2026-07-16	2.98	3.15	2.78	2.78	2.78	qfq	234,644,358	682,597,592	-4.79%
2026-07-15	2.68	2.92	2.66	2.92	2.92	qfq	169,659,067	478,566,762	10.19%
2026-07-14	2.52	2.65	2.43	2.65	2.65	qfq	140,422,133	360,712,930	9.96%
2026-07-13	2.53	2.62	2.40	2.41	2.41	qfq	86,031,800	211,604,789	-5.86%
2026-07-10	2.41	2.67	2.37	2.56	2.56	qfq	143,193,330	368,109,144	5.35%
2026-07-09	2.43	2.52	2.37	2.43	2.43	qfq	75,825,385	184,681,379	1.25%
2026-07-08	2.46	2.47	2.37	2.40	2.40	qfq	36,635,200	88,074,810	-0.41%
2026-07-07	2.48	2.49	2.39	2.41	2.41	qfq	37,802,300	91,654,793	-3.60%
2026-07-06	2.50	2.57	2.48	2.50	2.50	qfq	43,117,666	108,571,207	0.40%
2026-07-03	2.55	2.55	2.46	2.49	2.49	qfq	47,073,310	117,804,365	-2.35%
2026-07-02	2.52	2.63	2.49	2.55	2.55	qfq	54,672,587	140,833,238	0.39%
2026-07-01	2.43	2.56	2.41	2.54	2.54	qfq	71,245,413	178,699,065	4.10%
2026-06-30	2.48	2.48	2.40	2.44	2.44	qfq	40,212,200	97,970,040	-1.21%
2026-06-29	2.46	2.49	2.39	2.47	2.47	qfq	49,931,700	122,145,629	0.41%
2026-06-26	2.54	2.55	2.45	2.46	2.46	qfq	45,634,100	112,830,675	-3.15%
2026-06-25	2.62	2.63	2.51	2.54	2.54	qfq	55,184,701	140,139,548	-3.79%
2026-06-24	2.75	2.78	2.61	2.64	2.64	qfq	64,248,708	171,296,215	-5.38%
2026-06-23	2.72	2.92	2.71	2.79	2.79	qfq	120,428,500	342,036,069	1.82%
2026-06-22	2.63	2.74	2.59	2.74	2.74	qfq	77,149,408	206,324,611	4.18%
2026-06-18	2.66	2.66	2.57	2.63	2.63	qfq	59,456,498	155,917,077	-2.23%
2026-06-17	2.82	2.82	2.68	2.69	2.69	qfq	81,773,468	222,554,926	-4.95%
2026-06-16	2.84	2.87	2.77	2.83	2.83	qfq	69,439,200	195,255,565	-0.70%
2026-06-15	2.82	2.90	2.79	2.85	2.85	qfq	86,632,101	246,253,320	-0.70%
2026-06-12	2.87	2.95	2.76	2.87	2.87	qfq	138,504,738	394,736,556	-4.33%
2026-06-11	2.90	3.06	2.79	3.00	3.00	qfq	170,554,100	499,477,976	6.38%
2026-06-10	2.80	3.00	2.79	2.82	2.82	qfq	74,320,999	212,104,597	-1.05%
2026-06-09	2.92	2.96	2.80	2.85	2.85	qfq	78,624,969	224,063,802	-4.04%
2026-06-08	2.92	3.15	2.88	2.97	2.97	qfq	115,191,799	346,332,838	1.02%
2026-06-05	2.96	3.02	2.92	2.94	2.94	qfq	57,995,264	171,454,874	-1.01%
2026-06-04	3.01	3.03	2.93	2.97	2.97	qfq	57,853,018	171,717,497	-1.98%
2026-06-03	3.00	3.04	2.96	3.03	3.03	qfq	54,860,199	164,409,605	0.33%
2026-06-02	3.14	3.15	2.97	3.02	3.02	qfq	61,608,695	186,064,632	-2.58%
2026-06-01	3.00	3.14	2.99	3.10	3.10	qfq	65,571,238	202,838,411	2.99%
2026-05-29	3.09	3.10	2.99	3.01	3.01	qfq	56,510,700	172,137,810	-2.90%
2026-05-28	3.04	3.11	3.01	3.10	3.10	qfq	57,448,019	176,119,144	2.31%
2026-05-27	3.09	3.10	2.99	3.03	3.03	qfq	62,443,538	188,798,011	-2.26%
2026-05-26	3.11	3.13	3.05	3.10	3.10	qfq	55,873,538	172,221,699	-1.59%
2026-05-25	3.10	3.17	3.09	3.15	3.15	qfq	53,723,100	167,894,747	-0.32%
2026-05-22	3.10	3.17	3.04	3.16	3.16	qfq	61,635,401	192,561,318	1.94%
2026-05-21	3.24	3.27	3.08	3.10	3.10	qfq	88,874,300	282,265,155	-5.49%
2026-05-20	3.42	3.42	3.21	3.28	3.28	qfq	90,872,703	297,645,712	-4.09%
2026-05-19	3.60	3.62	3.35	3.42	3.42	qfq	122,658,140	418,694,914	-5.52%
2026-05-18	3.63	3.71	3.57	3.62	3.62	qfq	89,792,902	324,747,655	-1.09%
2026-05-15	3.52	3.81	3.50	3.66	3.66	qfq	148,710,972	548,365,268	1.10%
2026-05-14	3.68	3.84	3.59	3.62	3.62	qfq	154,208,796	568,796,711	-2.43%
2026-05-13	3.68	3.80	3.65	3.71	3.71	qfq	112,897,800	418,681,484	-0.27%
2026-05-12	3.88	3.90	3.68	3.72	3.72	qfq	157,671,798	589,417,477	-5.10%
2026-05-11	3.86	4.05	3.85	3.92	3.92	qfq	196,201,563	772,837,354	1.82%
2026-05-08	3.95	3.97	3.76	3.85	3.85	qfq	168,559,100	646,800,188	-2.04%
2026-05-07	3.96	4.00	3.88	3.93	3.93	qfq	182,072,810	714,305,340	-2.96%
2026-05-06	4.00	4.09	3.88	4.05	4.05	qfq	209,718,303	839,426,626	-0.98%
2026-04-30	4.17	4.22	4.00	4.09	4.09	qfq	215,251,992	879,236,468	-2.85%
2026-04-29	4.07	4.35	4.00	4.21	4.21	qfq	388,928,167	1,640,974,910	3.95%
2026-04-28	3.68	4.05	3.68	4.05	4.05	qfq	256,866,494	1,024,346,758	10.05%
2026-04-27	3.88	3.88	3.61	3.68	3.68	qfq	251,784,814	929,558,479	-7.07%
2026-04-24	3.58	4.05	3.53	3.96	3.96	qfq	360,241,029	1,408,139,259	7.61%
2026-04-23	3.56	3.89	3.42	3.68	3.68	qfq	260,348,400	948,711,192	3.37%
2026-04-22	3.55	3.65	3.47	3.56	3.56	qfq	151,320,502	540,826,063	0.56%
2026-04-21	3.49	3.61	3.37	3.54	3.54	qfq	139,424,588	487,362,330	0.85%
2026-04-20	3.46	3.51	3.34	3.51	3.51	qfq	99,541,844	343,089,836	1.45%
2026-04-17	3.59	3.64	3.42	3.46	3.46	qfq	118,476,600	411,961,363	-3.89%
2026-04-16	3.59	3.62	3.47	3.60	3.60	qfq	87,745,800	312,300,533	1.98%
2026-04-15	3.66	3.67	3.52	3.53	3.53	qfq	99,666,100	353,577,280	-4.08%
2026-04-14	3.76	3.79	3.62	3.68	3.68	qfq	127,490,700	467,106,894	-2.90%
2026-04-13	3.86	3.88	3.65	3.79	3.79	qfq	146,847,944	550,341,389	1.34%
2026-04-10	3.86	3.87	3.67	3.74	3.74	qfq	135,360,100	508,782,373	-2.60%
2026-04-09	3.94	4.15	3.71	3.84	3.84	qfq	221,538,399	855,976,153	-1.03%
2026-04-08	3.75	3.94	3.70	3.88	3.88	qfq	237,115,040	912,120,374	1.57%
2026-04-07	3.52	3.82	3.49	3.82	3.82	qfq	196,887,799	729,279,383	10.09%
2026-04-03	3.70	3.74	3.41	3.47	3.47	qfq	184,805,639	644,088,925	-8.44%
2026-04-02	3.86	3.94	3.73	3.79	3.79	qfq	202,818,020	775,631,249	-1.30%
2026-04-01	3.97	4.00	3.79	3.84	3.84	qfq	214,432,581	826,878,142	-2.54%
2026-03-31	4.30	4.37	3.93	3.94	3.94	qfq	271,362,745	1,110,183,984	-9.22%
2026-03-30	4.37	4.58	4.18	4.34	4.34	qfq	381,565,179	1,669,999,807	1.64%
2026-03-27	3.77	4.27	3.77	4.27	4.27	qfq	320,295,028	1,342,562,289	10.05%
2026-03-26	4.08	4.16	3.83	3.88	3.88	qfq	314,541,036	1,252,290,299	-2.51%
2026-03-25	3.83	4.09	3.83	3.98	3.98	qfq	278,944,872	1,104,007,841	-1.00%
2026-03-24	3.90	4.04	3.68	4.02	4.02	qfq	322,531,002	1,248,752,459	3.88%
2026-03-23	4.07	4.29	3.83	3.87	3.87	qfq	321,811,279	1,300,580,131	-9.15%
2026-03-20	4.40	4.66	4.22	4.26	4.26	qfq	308,974,348	1,355,262,377	-8.78%
2026-03-19	5.30	5.35	4.55	4.67	4.67	qfq	363,807,465	1,783,706,091	-6.60%
2026-03-18	5.29	5.40	4.77	5.00	5.00	qfq	406,038,804	2,048,959,225	-5.48%
2026-03-17	4.60	5.29	4.60	5.29	5.29	qfq	459,540,298	2,315,337,474	9.98%
2026-03-16	4.50	4.81	4.42	4.81	4.81	qfq	440,456,993	2,089,693,209	10.07%
2026-03-13	3.96	4.37	3.96	4.37	4.37	qfq	398,151,544	1,707,365,839	10.08%
2026-03-12	4.04	4.28	3.88	3.97	3.97	qfq	373,833,206	1,521,880,264	-1.98%
2026-03-11	3.73	4.15	3.69	4.05	4.05	qfq	404,759,308	1,563,795,901	5.74%
2026-03-10	3.50	3.98	3.40	3.83	3.83	qfq	440,500,715	1,643,989,305	5.80%
2026-03-09	3.62	3.62	3.46	3.62	3.62	qfq	248,442,919	896,108,882	10.03%
2026-03-06	2.92	3.29	2.91	3.29	3.29	qfq	177,688,785	559,736,011	10.03%
2026-03-05	3.06	3.13	2.92	2.99	2.99	qfq	178,065,438	533,310,262	-6.56%
2026-03-04	3.14	3.38	2.99	3.20	3.20	qfq	223,481,286	704,704,253	-3.61%
2026-03-03	3.45	3.49	3.30	3.32	3.32	qfq	370,361,634	1,262,135,969	4.73%
2026-03-02	3.16	3.17	3.00	3.17	3.17	qfq	150,369,437	470,888,031	10.07%
2026-02-27	2.84	2.96	2.83	2.88	2.88	qfq	113,396,101	326,437,927	0.70%
2026-02-26	2.95	3.09	2.83	2.86	2.86	qfq	230,847,716	676,602,039	-3.05%
2026-02-25	2.77	2.95	2.76	2.95	2.95	qfq	99,183,476	289,163,253	10.07%
2026-02-24	2.51	2.73	2.50	2.68	2.68	qfq	130,270,480	348,928,973	8.06%
2026-02-13	2.55	2.57	2.47	2.48	2.48	qfq	24,824,200	62,202,179	-3.13%
2026-02-12	2.60	2.65	2.54	2.56	2.56	qfq	29,399,244	75,826,660	-1.92%
2026-02-11	2.60	2.65	2.58	2.61	2.61	qfq	26,039,200	68,314,117	0.77%
2026-02-10	2.60	2.62	2.57	2.59	2.59	qfq	29,729,856	77,279,856	0.00%
2026-02-09	2.54	2.60	2.54	2.59	2.59	qfq	33,260,104	85,542,570	2.37%
2026-02-06	2.47	2.55	2.46	2.53	2.53	qfq	24,521,900	61,808,110	1.61%
2026-02-05	2.54	2.57	2.47	2.49	2.49	qfq	20,679,300	51,944,867	-1.58%
2026-02-04	2.47	2.54	2.44	2.53	2.53	qfq	28,023,249	70,081,085	2.43%
2026-02-03	2.44	2.47	2.43	2.47	2.47	qfq	21,044,000	51,657,410	2.07%
2026-02-02	2.55	2.57	2.41	2.42	2.42	qfq	48,682,700	121,008,747	-6.92%
2026-01-30	2.60	2.67	2.53	2.60	2.60	qfq	48,298,500	124,734,292	-2.26%
2026-01-29	2.68	2.72	2.60	2.66	2.66	qfq	52,306,900	139,036,094	0.00%
2026-01-28	2.59	2.69	2.57	2.66	2.66	qfq	52,519,869	139,173,729	2.31%
2026-01-27	2.64	2.66	2.57	2.60	2.60	qfq	46,324,992	120,448,386	-2.62%
2026-01-26	2.58	2.76	2.56	2.67	2.67	qfq	83,361,610	222,209,156	3.89%
2026-01-23	2.52	2.57	2.50	2.57	2.57	qfq	46,229,800	118,219,528	1.98%
2026-01-22	2.46	2.59	2.45	2.52	2.52	qfq	43,987,400	110,655,003	2.02%
2026-01-21	2.44	2.48	2.42	2.47	2.47	qfq	25,821,571	63,267,700	1.23%
2026-01-20	2.44	2.45	2.42	2.44	2.44	qfq	16,358,200	39,850,896	-0.41%
2026-01-19	2.42	2.45	2.41	2.45	2.45	qfq	20,321,211	49,380,871	0.41%
2026-01-16	2.48	2.49	2.43	2.44	2.44	qfq	25,792,149	63,015,405	-1.61%
2026-01-15	2.46	2.49	2.44	2.48	2.48	qfq	31,300,807	77,078,715	0.00%
2026-01-14	2.52	2.54	2.45	2.48	2.48	qfq	52,826,702	131,979,815	-1.98%
2026-01-13	2.47	2.60	2.45	2.53	2.53	qfq	74,684,715	188,782,590	2.43%
2026-01-12	2.45	2.47	2.44	2.47	2.47	qfq	31,609,356	77,769,235	0.82%
2026-01-09	2.44	2.46	2.43	2.45	2.45	qfq	26,915,500	65,792,385	0.00%
2026-01-08	2.43	2.47	2.42	2.45	2.45	qfq	23,237,300	56,798,996	0.41%
2026-01-07	2.48	2.49	2.43	2.44	2.44	qfq	24,802,002	60,742,738	-1.61%
2026-01-06	2.42	2.49	2.40	2.48	2.48	qfq	35,979,770	88,779,303	2.48%
2026-01-05	2.38	2.42	2.37	2.42	2.42	qfq	22,732,500	54,679,655	1.68%
2025-12-31	2.41	2.43	2.37	2.38	2.38	qfq	25,559,099	60,943,079	-1.24%
2025-12-30	2.43	2.44	2.37	2.41	2.41	qfq	29,213,300	70,283,074	-0.82%
2025-12-29	2.47	2.47	2.43	2.43	2.43	qfq	31,385,390	76,773,364	-1.62%
2025-12-26	2.48	2.49	2.45	2.47	2.47	qfq	28,764,900	71,026,665	-0.40%
2025-12-25	2.49	2.50	2.45	2.48	2.48	qfq	28,461,500	70,358,634	-0.80%
2025-12-24	2.49	2.50	2.44	2.50	2.50	qfq	31,985,706	79,144,884	0.00%
2025-12-23	2.56	2.59	2.48	2.50	2.50	qfq	39,385,783	98,816,424	-2.72%
2025-12-22	2.55	2.59	2.54	2.57	2.57	qfq	32,493,673	83,280,215	1.18%
2025-12-19	2.48	2.55	2.45	2.54	2.54	qfq	50,827,373	127,580,679	2.01%
2025-12-18	2.51	2.54	2.47	2.49	2.49	qfq	37,127,518	93,047,804	-1.97%
2025-12-17	2.50	2.54	2.45	2.54	2.54	qfq	46,373,300	115,822,789	2.01%
2025-12-16	2.63	2.63	2.48	2.49	2.49	qfq	63,476,700	160,002,830	-5.32%
2025-12-15	2.66	2.69	2.56	2.63	2.63	qfq	68,459,075	179,310,338	-3.66%
2025-12-12	2.68	2.89	2.65	2.73	2.73	qfq	102,948,876	283,835,941	1.87%
2025-12-11	2.79	2.80	2.68	2.68	2.68	qfq	69,260,600	187,926,663	-4.29%
2025-12-10	2.83	2.89	2.78	2.80	2.80	qfq	82,732,900	233,111,402	-1.75%
2025-12-09	2.96	2.99	2.81	2.85	2.85	qfq	128,842,862	368,844,957	-4.04%
2025-12-08	2.88	3.10	2.83	2.97	2.97	qfq	262,671,342	775,640,689	4.95%
2025-12-05	2.61	2.83	2.59	2.83	2.83	qfq	75,560,001	210,217,154	10.12%
2025-12-04	2.64	2.66	2.56	2.57	2.57	qfq	45,337,116	117,837,572	-3.75%
2025-12-03	2.75	2.77	2.64	2.67	2.67	qfq	66,200,259	178,070,595	-2.55%
2025-12-02	2.77	2.79	2.69	2.74	2.74	qfq	70,916,360	194,045,079	-0.36%
2025-12-01	2.81	2.83	2.68	2.75	2.75	qfq	160,078,967	441,185,204	-0.72%
2025-11-28	2.70	2.77	2.70	2.77	2.77	qfq	52,009,580	143,692,214	9.92%
2025-11-27	2.70	2.71	2.52	2.52	2.52	qfq	118,258,861	309,597,697	-7.01%
2025-11-26	2.47	2.71	2.46	2.71	2.71	qfq	95,691,146	254,889,010	10.16%
2025-11-25	2.43	2.48	2.41	2.46	2.46	qfq	21,409,000	52,535,746	1.23%
2025-11-24	2.47	2.50	2.40	2.43	2.43	qfq	28,053,720	68,381,279	-0.82%
2025-11-21	2.59	2.61	2.43	2.45	2.45	qfq	36,033,516	90,690,452	-6.13%
2025-11-20	2.62	2.67	2.60	2.61	2.61	qfq	27,711,705	72,964,766	0.38%
2025-11-19	2.64	2.66	2.58	2.60	2.60	qfq	28,168,150	73,613,077	-1.14%
2025-11-18	2.72	2.73	2.60	2.63	2.63	qfq	33,415,408	88,194,019	-3.31%
2025-11-17	2.71	2.73	2.68	2.72	2.72	qfq	30,547,801	82,499,705	0.74%
2025-11-14	2.70	2.74	2.68	2.70	2.70	qfq	40,347,299	109,244,867	-0.37%
2025-11-13	2.62	2.73	2.62	2.71	2.71	qfq	50,863,899	136,596,198	2.26%
2025-11-12	2.61	2.71	2.59	2.65	2.65	qfq	53,713,100	142,014,674	1.15%
2025-11-11	2.61	2.63	2.59	2.62	2.62	qfq	30,024,216	78,462,437	0.38%
2025-11-10	2.60	2.66	2.58	2.61	2.61	qfq	53,289,972	139,830,301	1.16%
2025-11-07	2.53	2.64	2.52	2.58	2.58	qfq	51,217,000	132,326,823	1.98%
2025-11-06	2.50	2.55	2.47	2.53	2.53	qfq	30,950,948	77,713,441	1.20%
2025-11-05	2.42	2.51	2.41	2.50	2.50	qfq	31,903,261	79,102,749	2.46%
2025-11-04	2.44	2.47	2.40	2.44	2.44	qfq	16,965,600	41,150,063	0.00%
2025-11-03	2.40	2.45	2.40	2.44	2.44	qfq	27,688,101	67,140,715	1.67%
2025-10-31	2.39	2.43	2.38	2.40	2.40	qfq	22,715,405	54,404,886	-0.41%
2025-10-30	2.43	2.44	2.40	2.41	2.41	qfq	14,212,200	34,330,649	-1.23%
2025-10-29	2.46	2.46	2.40	2.44	2.44	qfq	17,115,702	41,506,223	-0.41%
2025-10-28	2.45	2.47	2.43	2.45	2.45	qfq	13,895,899	34,006,452	0.41%
2025-10-27	2.46	2.50	2.42	2.44	2.44	qfq	21,764,156	53,307,860	-0.81%
2025-10-24	2.53	2.56	2.46	2.46	2.46	qfq	24,910,100	62,179,158	-2.77%
2025-10-23	2.51	2.55	2.49	2.53	2.53	qfq	26,668,700	67,307,302	0.80%
2025-10-22	2.50	2.53	2.48	2.51	2.51	qfq	22,525,264	56,517,777	0.40%
2025-10-21	2.45	2.50	2.40	2.50	2.50	qfq	28,989,156	71,425,959	2.88%
2025-10-20	2.38	2.43	2.37	2.43	2.43	qfq	25,430,546	61,031,249	2.53%
2025-10-17	2.36	2.42	2.36	2.37	2.37	qfq	20,626,563	49,179,792	0.00%
2025-10-16	2.41	2.41	2.35	2.37	2.37	qfq	17,456,001	41,435,062	-1.25%
2025-10-15	2.40	2.42	2.37	2.40	2.40	qfq	19,067,898	45,697,006	0.42%
2025-10-14	2.40	2.44	2.37	2.39	2.39	qfq	21,393,300	51,529,925	0.00%
2025-10-13	2.35	2.40	2.30	2.39	2.39	qfq	23,590,042	55,489,865	0.00%
2025-10-10	2.35	2.44	2.35	2.39	2.39	qfq	24,863,000	59,512,794	0.84%
2025-10-09	2.34	2.37	2.31	2.37	2.37	qfq	21,689,300	50,888,731	1.72%
2025-09-30	2.32	2.35	2.31	2.33	2.33	qfq	14,170,001	33,042,316	0.00%
2025-09-29	2.33	2.34	2.26	2.33	2.33	qfq	20,686,656	47,795,513	0.00%
2025-09-26	2.31	2.37	2.29	2.33	2.33	qfq	19,243,600	44,978,331	0.87%
2025-09-25	2.37	2.39	2.31	2.31	2.31	qfq	24,911,486	58,294,661	-2.53%
2025-09-24	2.36	2.39	2.33	2.37	2.37	qfq	24,088,500	56,864,942	0.85%
2025-09-23	2.48	2.50	2.30	2.35	2.35	qfq	42,538,500	100,599,662	-5.62%
2025-09-22	2.56	2.56	2.47	2.49	2.49	qfq	21,686,894	53,945,660	-1.58%
2025-09-19	2.63	2.65	2.51	2.53	2.53	qfq	33,311,828	85,372,405	-4.17%
2025-09-18	2.65	2.71	2.61	2.64	2.64	qfq	38,556,800	102,634,564	-0.75%
2025-09-17	2.68	2.69	2.64	2.66	2.66	qfq	31,284,875	83,265,882	-1.12%
2025-09-16	2.66	2.70	2.64	2.69	2.69	qfq	34,017,107	90,830,670	1.13%
2025-09-15	2.63	2.69	2.60	2.66	2.66	qfq	40,082,300	105,887,438	1.53%
2025-09-12	2.58	2.64	2.56	2.62	2.62	qfq	40,218,900	104,905,475	1.16%
2025-09-11	2.59	2.59	2.54	2.59	2.59	qfq	20,966,376	53,737,203	0.39%
2025-09-10	2.56	2.59	2.55	2.58	2.58	qfq	20,660,366	53,111,258	0.39%
2025-09-09	2.57	2.60	2.55	2.57	2.57	qfq	29,109,600	74,952,770	-0.39%
2025-09-08	2.48	2.65	2.48	2.58	2.58	qfq	43,735,023	111,839,879	3.61%
2025-09-05	2.46	2.49	2.43	2.49	2.49	qfq	20,007,262	49,297,123	1.22%
2025-09-04	2.44	2.49	2.42	2.46	2.46	qfq	28,300,601	69,788,044	1.23%
2025-09-03	2.51	2.53	2.42	2.43	2.43	qfq	28,366,500	70,159,218	-3.19%
2025-09-02	2.50	2.54	2.47	2.51	2.51	qfq	30,893,727	77,368,152	0.00%
2025-09-01	2.48	2.54	2.45	2.51	2.51	qfq	28,267,100	70,682,985	1.21%
2025-08-29	2.53	2.55	2.47	2.48	2.48	qfq	26,450,900	66,254,400	-1.20%
2025-08-28	2.57	2.61	2.45	2.51	2.51	qfq	45,277,001	114,309,946	-2.71%
2025-08-27	2.58	2.65	2.57	2.58	2.58	qfq	52,521,761	137,344,174	0.00%
2025-08-26	2.56	2.59	2.53	2.58	2.58	qfq	33,370,007	85,842,133	0.78%
2025-08-25	2.56	2.59	2.54	2.56	2.56	qfq	28,927,800	74,073,183	0.00%
2025-08-22	2.59	2.60	2.52	2.56	2.56	qfq	31,244,010	79,719,488	-1.16%
2025-08-21	2.58	2.59	2.55	2.59	2.59	qfq	32,703,830	84,124,277	0.78%
2025-08-20	2.57	2.59	2.53	2.57	2.57	qfq	45,731,112	116,682,578	-0.39%
2025-08-19	2.53	2.60	2.53	2.58	2.58	qfq	65,173,810	167,976,628	1.98%
2025-08-18	2.44	2.58	2.41	2.53	2.53	qfq	66,655,460	166,721,976	4.55%
2025-08-15	2.40	2.43	2.40	2.42	2.42	qfq	16,103,842	38,903,759	0.41%
2025-08-14	2.46	2.47	2.40	2.41	2.41	qfq	22,330,300	54,191,030	-2.03%
2025-08-13	2.49	2.49	2.44	2.46	2.46	qfq	20,952,934	51,541,973	-1.20%
2025-08-12	2.46	2.52	2.46	2.49	2.49	qfq	25,017,020	62,152,378	0.81%
2025-08-11	2.44	2.47	2.41	2.47	2.47	qfq	21,185,172	51,931,057	2.07%
2025-08-08	2.44	2.45	2.40	2.42	2.42	qfq	19,271,300	46,627,017	-0.82%
2025-08-07	2.46	2.47	2.44	2.44	2.44	qfq	20,687,200	50,701,292	-0.81%
2025-08-06	2.49	2.50	2.44	2.46	2.46	qfq	22,445,060	55,244,413	-1.20%
2025-08-05	2.48	2.50	2.46	2.49	2.49	qfq	33,807,200	83,766,250	0.40%
2025-08-04	2.45	2.53	2.45	2.48	2.48	qfq	46,227,891	114,784,778	0.00%
2025-08-01	2.38	2.61	2.37	2.48	2.48	qfq	68,084,190	170,302,866	3.77%
2025-07-31	2.43	2.45	2.37	2.39	2.39	qfq	23,692,100	57,031,687	-2.05%
2025-07-30	2.46	2.49	2.43	2.44	2.44	qfq	20,485,100	50,356,360	-0.81%
2025-07-29	2.47	2.48	2.42	2.46	2.46	qfq	22,285,936	54,448,910	-0.40%
2025-07-28	2.50	2.50	2.45	2.47	2.47	qfq	19,437,700	47,941,054	-1.20%
2025-07-25	2.50	2.52	2.48	2.50	2.50	qfq	25,360,302	63,376,971	0.00%
2025-07-24	2.44	2.50	2.43	2.50	2.50	qfq	35,090,301	86,804,495	2.46%
2025-07-23	2.48	2.49	2.44	2.44	2.44	qfq	30,208,901	74,567,705	-1.21%
2025-07-22	2.45	2.47	2.40	2.47	2.47	qfq	33,653,832	82,000,643	1.23%
2025-07-21	2.37	2.46	2.37	2.44	2.44	qfq	36,617,968	89,064,637	2.95%
2025-07-18	2.36	2.40	2.36	2.37	2.37	qfq	16,721,400	39,679,749	0.42%
2025-07-17	2.36	2.38	2.35	2.36	2.36	qfq	22,059,988	52,124,457	-0.42%
2025-07-16	2.33	2.37	2.30	2.37	2.37	qfq	28,473,900	66,562,128	0.42%
2025-07-15	2.43	2.44	2.33	2.36	2.36	qfq	43,855,601	103,884,482	-3.67%
2025-07-14	2.46	2.49	2.44	2.45	2.45	qfq	24,901,200	61,268,184	-0.81%
2025-07-11	2.45	2.48	2.42	2.47	2.47	qfq	38,950,602	95,682,295	0.41%
2025-07-10	2.45	2.48	2.44	2.46	2.46	qfq	27,295,128	67,056,902	0.00%
2025-07-09	2.48	2.49	2.45	2.46	2.46	qfq	27,142,200	66,774,886	-0.81%
2025-07-08	2.47	2.50	2.45	2.48	2.48	qfq	33,827,301	83,669,024	0.81%
2025-07-07	2.44	2.48	2.41	2.46	2.46	qfq	24,623,200	60,322,593	0.41%
2025-07-04	2.47	2.48	2.44	2.45	2.45	qfq	34,306,527	84,187,912	-0.81%
2025-07-03	2.51	2.52	2.46	2.47	2.47	qfq	37,792,442	93,699,878	-1.98%
2025-07-02	2.50	2.58	2.49	2.52	2.52	qfq	46,461,800	117,339,120	0.40%
2025-07-01	2.51	2.54	2.47	2.51	2.51	qfq	45,211,500	113,212,839	0.40%
2025-06-30	2.50	2.53	2.46	2.50	2.50	qfq	40,910,248	101,878,323	-0.40%
2025-06-27	2.48	2.53	2.46	2.51	2.51	qfq	52,967,248	132,233,708	1.21%
2025-06-26	2.49	2.52	2.43	2.48	2.48	qfq	62,614,100	155,194,282	-1.20%
2025-06-25	2.54	2.58	2.45	2.51	2.51	qfq	97,663,731	244,480,161	-1.18%
2025-06-24	2.65	2.68	2.51	2.54	2.54	qfq	126,919,162	323,928,730	-7.64%
2025-06-23	2.65	2.80	2.59	2.75	2.75	qfq	118,697,589	323,700,224	3.77%
2025-06-20	2.88	2.88	2.65	2.65	2.65	qfq	136,442,600	371,882,955	-9.86%
2025-06-19	2.81	3.17	2.76	2.94	2.94	qfq	200,239,033	589,251,865	-1.67%
2025-06-18	2.88	3.09	2.77	2.99	2.99	qfq	261,485,191	771,245,954	5.65%
2025-06-17	2.54	2.83	2.53	2.83	2.83	qfq	119,167,470	331,584,552	10.12%
2025-06-16	2.48	2.62	2.48	2.57	2.57	qfq	96,514,254	245,986,572	4.47%
2025-06-13	2.41	2.58	2.38	2.46	2.46	qfq	90,515,613	224,354,219	2.07%
2025-06-12	2.40	2.44	2.37	2.41	2.41	qfq	24,835,800	59,680,728	0.42%
2025-06-11	2.39	2.45	2.39	2.40	2.40	qfq	25,784,700	62,148,919	0.42%
2025-06-10	2.41	2.53	2.36	2.39	2.39	qfq	32,399,800	78,335,448	-0.83%
2025-06-09	2.37	2.43	2.37	2.41	2.41	qfq	33,420,605	80,288,829	1.26%
2025-06-06	2.33	2.47	2.32	2.38	2.38	qfq	40,985,800	97,802,164	2.15%
2025-06-05	2.32	2.38	2.30	2.33	2.33	qfq	24,974,061	58,241,139	0.43%
2025-06-04	2.31	2.34	2.26	2.32	2.32	qfq	20,497,400	47,104,194	0.43%
2025-06-03	2.30	2.38	2.29	2.31	2.31	qfq	18,159,300	42,374,782	0.00%
2025-05-30	2.29	2.33	2.26	2.31	2.31	qfq	19,892,100	45,547,479	0.00%
2025-05-29	2.27	2.32	2.25	2.31	2.31	qfq	18,642,344	42,840,331	1.32%
2025-05-28	2.34	2.38	2.27	2.28	2.28	qfq	21,760,329	49,989,789	-2.98%
2025-05-27	2.30	2.36	2.28	2.35	2.35	qfq	18,817,594	43,548,604	2.17%
2025-05-26	2.31	2.34	2.28	2.30	2.30	qfq	17,040,200	39,216,582	-0.43%
2025-05-23	2.31	2.38	2.31	2.31	2.31	qfq	25,140,500	58,934,880	-0.43%
2025-05-22	2.34	2.37	2.30	2.32	2.32	qfq	32,241,296	75,156,084	-1.69%
2025-05-21	2.35	2.51	2.34	2.36	2.36	qfq	36,251,406	86,691,455	-0.42%
2025-05-20	2.34	2.40	2.30	2.37	2.37	qfq	31,652,902	74,272,435	1.28%
2025-05-19	2.31	2.35	2.28	2.34	2.34	qfq	26,622,106	61,965,263	1.30%
2025-05-16	2.33	2.34	2.26	2.31	2.31	qfq	29,862,197	68,913,128	0.43%
2025-05-15	2.33	2.40	2.29	2.30	2.30	qfq	41,992,254	98,251,293	-1.29%
2025-05-14	2.27	2.42	2.25	2.33	2.33	qfq	47,013,017	109,320,955	2.64%
2025-05-13	2.28	2.34	2.27	2.27	2.27	qfq	25,923,900	59,548,982	0.44%
2025-05-12	2.25	2.29	2.24	2.26	2.26	qfq	26,096,900	59,076,003	0.89%
2025-05-09	2.30	2.31	2.23	2.24	2.24	qfq	25,353,600	57,129,702	-2.61%
2025-05-08	2.29	2.32	2.27	2.30	2.30	qfq	37,715,948	86,617,550	0.00%
2025-05-07	2.24	2.34	2.22	2.30	2.30	qfq	64,323,058	146,308,713	3.14%
2025-05-06	2.20	2.25	2.13	2.23	2.23	qfq	39,675,500	87,323,893	3.24%
2025-04-30	2.11	2.30	2.10	2.16	2.16	qfq	47,332,485	104,656,799	3.35%
2025-04-29	2.08	2.11	2.08	2.09	2.09	qfq	19,416,900	40,617,986	-0.48%
2025-04-28	2.15	2.16	2.07	2.10	2.10	qfq	26,317,200	55,232,297	-2.33%
2025-04-25	2.23	2.23	2.14	2.15	2.15	qfq	43,330,512	93,500,925	-3.59%
2025-04-24	2.24	2.34	2.18	2.23	2.23	qfq	66,621,700	149,371,336	1.83%
2025-04-23	2.27	2.30	2.18	2.19	2.19	qfq	79,651,366	177,832,609	-4.37%
2025-04-22	2.05	2.29	2.04	2.29	2.29	qfq	73,538,099	163,482,695	10.10%
2025-04-21	2.06	2.08	2.03	2.08	2.08	qfq	14,902,562	30,742,415	0.97%
2025-04-18	2.09	2.09	2.02	2.06	2.06	qfq	16,282,200	33,354,730	-0.48%
2025-04-17	2.03	2.10	2.02	2.07	2.07	qfq	18,540,154	38,550,888	0.49%
2025-04-16	2.14	2.14	2.03	2.06	2.06	qfq	26,354,500	54,509,417	-3.74%
2025-04-15	2.17	2.18	2.11	2.14	2.14	qfq	24,722,500	52,754,103	-0.93%
2025-04-14	2.07	2.18	2.06	2.16	2.16	qfq	36,401,100	77,629,775	5.37%
2025-04-11	2.05	2.09	2.01	2.05	2.05	qfq	23,324,500	48,173,040	0.00%
2025-04-10	2.05	2.11	2.03	2.05	2.05	qfq	34,286,100	70,862,061	1.49%
2025-04-09	2.03	2.04	1.85	2.02	2.02	qfq	46,480,301	90,634,415	-1.46%
2025-04-08	1.99	2.08	1.96	2.05	2.05	qfq	41,753,400	84,228,139	-1.91%
2025-04-07	2.09	2.16	2.09	2.09	2.09	qfq	34,667,300	72,694,028	-9.91%
2025-04-03	2.31	2.37	2.29	2.32	2.32	qfq	31,206,878	72,461,068	-0.85%
2025-04-02	2.38	2.38	2.33	2.34	2.34	qfq	34,470,401	80,897,002	-2.90%
2025-04-01	2.32	2.42	2.30	2.41	2.41	qfq	61,598,331	146,053,538	3.43%
2025-03-31	2.43	2.44	2.29	2.33	2.33	qfq	64,857,008	151,959,310	-2.92%
2025-03-28	2.47	2.63	2.37	2.40	2.40	qfq	124,020,958	306,416,343	-5.14%
2025-03-27	2.30	2.53	2.30	2.53	2.53	qfq	82,020,873	201,450,889	10.00%
2025-03-26	2.23	2.35	2.22	2.30	2.30	qfq	39,992,411	92,003,444	2.68%
2025-03-25	2.17	2.28	2.15	2.24	2.24	qfq	24,232,517	53,548,678	2.75%
2025-03-24	2.22	2.22	2.15	2.18	2.18	qfq	18,907,400	41,252,250	-1.80%
2025-03-21	2.24	2.28	2.21	2.22	2.22	qfq	20,716,644	46,428,041	-1.33%
2025-03-20	2.25	2.28	2.23	2.25	2.25	qfq	17,718,500	39,974,410	0.45%
2025-03-19	2.26	2.26	2.23	2.24	2.24	qfq	12,492,500	28,012,821	-0.88%
2025-03-18	2.26	2.28	2.23	2.26	2.26	qfq	19,576,700	43,994,920	0.00%
2025-03-17	2.22	2.30	2.22	2.26	2.26	qfq	24,028,475	54,303,742	1.80%
2025-03-14	2.19	2.22	2.17	2.22	2.22	qfq	17,580,848	38,733,136	1.37%
2025-03-13	2.24	2.24	2.17	2.19	2.19	qfq	17,920,137	39,194,387	-1.35%
2025-03-12	2.20	2.24	2.20	2.22	2.22	qfq	22,859,881	50,756,189	1.37%
2025-03-11	2.18	2.20	2.16	2.19	2.19	qfq	14,383,160	31,346,719	-0.45%
2025-03-10	2.22	2.23	2.19	2.20	2.20	qfq	13,301,574	29,345,662	-1.35%
2025-03-07	2.23	2.27	2.18	2.23	2.23	qfq	37,820,440	83,625,969	0.00%
2025-03-06	2.23	2.24	2.22	2.23	2.23	qfq	20,172,805	44,940,072	0.00%
2025-03-05	2.28	2.29	2.22	2.23	2.23	qfq	15,871,629	35,454,180	-1.76%
2025-03-04	2.27	2.28	2.23	2.27	2.27	qfq	13,259,437	29,876,950	0.00%
2025-03-03	2.27	2.32	2.23	2.27	2.27	qfq	21,910,000	49,909,740	0.00%
2025-02-28	2.30	2.32	2.26	2.27	2.27	qfq	19,840,900	45,406,217	-1.73%
2025-02-27	2.34	2.37	2.29	2.31	2.31	qfq	23,645,748	54,708,746	-1.28%
2025-02-26	2.32	2.39	2.31	2.34	2.34	qfq	27,438,800	64,232,854	0.43%
2025-02-25	2.34	2.41	2.31	2.33	2.33	qfq	31,055,504	73,286,126	-1.69%
2025-02-24	2.32	2.45	2.31	2.37	2.37	qfq	53,668,360	128,712,612	3.04%
2025-02-21	2.30	2.32	2.25	2.30	2.30	qfq	24,883,960	56,745,138	-0.86%
2025-02-20	2.30	2.33	2.29	2.32	2.32	qfq	20,699,298	47,837,802	0.43%
2025-02-19	2.30	2.32	2.27	2.31	2.31	qfq	20,899,379	47,974,903	0.87%
2025-02-18	2.40	2.40	2.29	2.29	2.29	qfq	34,602,675	80,607,220	-4.58%
2025-02-17	2.35	2.43	2.35	2.40	2.40	qfq	47,302,388	113,246,322	3.00%
2025-02-14	2.40	2.43	2.32	2.33	2.33	qfq	48,403,200	113,664,623	-4.51%
2025-02-13	2.29	2.51	2.27	2.44	2.44	qfq	77,043,844	184,865,896	7.02%
2025-02-12	2.27	2.29	2.23	2.28	2.28	qfq	23,896,556	54,031,472	0.44%
2025-02-11	2.36	2.38	2.26	2.27	2.27	qfq	36,999,500	84,415,490	-4.22%
2025-02-10	2.32	2.37	2.31	2.37	2.37	qfq	24,515,114	57,491,029	2.16%
2025-02-07	2.26	2.35	2.25	2.32	2.32	qfq	29,275,510	67,940,005	2.20%
2025-02-06	2.24	2.28	2.20	2.27	2.27	qfq	20,973,401	47,035,330	0.89%
2025-02-05	2.23	2.28	2.21	2.25	2.25	qfq	18,325,600	41,218,357	1.35%
2025-01-27	2.22	2.27	2.21	2.22	2.22	qfq	17,857,400	40,042,933	0.91%
2025-01-24	2.18	2.23	2.15	2.20	2.20	qfq	21,468,300	47,258,081	0.46%
2025-01-23	2.23	2.29	2.18	2.19	2.19	qfq	22,080,200	49,472,143	-0.45%
2025-01-22	2.24	2.26	2.19	2.20	2.20	qfq	14,943,110	33,174,986	-1.79%
2025-01-21	2.31	2.33	2.23	2.24	2.24	qfq	19,572,000	44,128,211	-3.03%
2025-01-20	2.31	2.34	2.23	2.31	2.31	qfq	27,317,901	62,778,699	-0.86%
2025-01-17	2.33	2.35	2.27	2.33	2.33	qfq	19,044,200	44,114,950	0.00%
2025-01-16	2.32	2.39	2.31	2.33	2.33	qfq	23,701,416	55,646,337	0.87%
2025-01-15	2.32	2.33	2.26	2.31	2.31	qfq	22,376,400	51,278,954	-0.43%
2025-01-14	2.19	2.36	2.19	2.32	2.32	qfq	36,158,300	83,173,593	6.42%
2025-01-13	2.15	2.22	2.10	2.18	2.18	qfq	26,462,100	57,329,934	0.93%
2025-01-10	2.27	2.29	2.16	2.16	2.16	qfq	21,097,108	46,790,627	-4.42%
2025-01-09	2.24	2.30	2.21	2.26	2.26	qfq	21,605,830	49,061,124	0.00%
2025-01-08	2.26	2.28	2.18	2.26	2.26	qfq	26,313,786	58,910,329	0.44%
2025-01-07	2.18	2.26	2.15	2.25	2.25	qfq	30,270,908	66,603,353	3.21%
2025-01-06	2.22	2.24	2.14	2.18	2.18	qfq	32,701,102	71,520,649	-3.11%
2025-01-03	2.37	2.39	2.23	2.25	2.25	qfq	34,874,258	79,595,004	-5.46%
2025-01-02	2.40	2.47	2.34	2.38	2.38	qfq	29,426,700	70,626,345	-1.65%
2024-12-31	2.44	2.47	2.37	2.42	2.42	qfq	22,336,620	54,331,868	-0.41%
2024-12-30	2.52	2.53	2.41	2.43	2.43	qfq	25,049,000	61,162,889	-3.57%
2024-12-27	2.45	2.57	2.41	2.52	2.52	qfq	33,015,578	82,988,207	3.28%
2024-12-26	2.42	2.48	2.41	2.44	2.44	qfq	23,056,600	56,423,917	0.00%
2024-12-25	2.59	2.59	2.41	2.44	2.44	qfq	42,422,800	104,280,974	-6.51%
2024-12-24	2.58	2.65	2.42	2.61	2.61	qfq	62,270,061	156,784,576	1.56%
2024-12-23	2.80	2.83	2.57	2.57	2.57	qfq	70,902,260	187,953,082	-9.82%
2024-12-20	2.73	3.00	2.73	2.85	2.85	qfq	53,500,800	153,462,740	3.64%
2024-12-19	2.74	2.84	2.71	2.75	2.75	qfq	43,187,700	119,698,547	-1.08%
2024-12-18	2.77	2.82	2.73	2.78	2.78	qfq	47,828,800	132,566,585	-1.07%
2024-12-17	2.98	2.99	2.79	2.81	2.81	qfq	83,325,710	236,552,438	-6.33%
2024-12-16	3.00	3.11	2.91	3.00	3.00	qfq	105,811,175	318,246,093	0.67%
2024-12-13	3.16	3.25	2.97	2.98	2.98	qfq	161,139,739	500,021,806	-8.87%
2024-12-12	3.22	3.33	3.12	3.27	3.27	qfq	264,949,782	858,427,283	7.92%
2024-12-11	2.75	3.03	2.72	3.03	3.03	qfq	106,176,750	310,945,093	10.18%
2024-12-10	2.92	2.95	2.73	2.75	2.75	qfq	75,673,200	212,243,129	-2.48%
2024-12-09	3.05	3.05	2.79	2.82	2.82	qfq	121,331,218	352,223,456	-2.08%
2024-12-06	2.62	2.88	2.59	2.88	2.88	qfq	90,963,290	253,382,179	9.92%
2024-12-05	2.53	2.66	2.51	2.62	2.62	qfq	39,213,899	101,984,636	3.15%
2024-12-04	2.64	2.64	2.52	2.54	2.54	qfq	39,486,800	101,739,705	-4.15%
2024-12-03	2.60	2.70	2.53	2.65	2.65	qfq	53,665,989	140,101,893	2.71%
2024-12-02	2.42	2.60	2.41	2.58	2.58	qfq	57,022,693	145,313,831	6.61%
2024-11-29	2.42	2.43	2.36	2.42	2.42	qfq	31,816,700	76,307,340	0.00%
2024-11-28	2.39	2.48	2.36	2.42	2.42	qfq	31,955,572	77,759,563	0.83%
2024-11-27	2.38	2.40	2.31	2.40	2.40	qfq	26,989,600	63,558,172	0.00%
2024-11-26	2.45	2.45	2.38	2.40	2.40	qfq	22,787,000	54,881,034	-0.83%
2024-11-25	2.36	2.43	2.30	2.42	2.42	qfq	39,152,689	92,467,318	2.54%
2024-11-22	2.45	2.50	2.35	2.36	2.36	qfq	44,312,018	107,540,085	-4.84%
2024-11-21	2.55	2.55	2.45	2.48	2.48	qfq	54,324,401	135,037,077	-3.13%
2024-11-20	2.48	2.63	2.44	2.56	2.56	qfq	62,329,512	159,176,520	4.49%
2024-11-19	2.34	2.46	2.25	2.45	2.45	qfq	75,648,541	179,945,043	-0.81%
2024-11-18	2.65	2.66	2.47	2.47	2.47	qfq	58,921,830	146,675,197	-9.85%
2024-11-15	2.90	2.93	2.74	2.74	2.74	qfq	131,741,156	368,656,640	-9.87%
2024-11-14	2.76	3.05	2.65	3.04	3.04	qfq	178,805,871	520,078,573	9.75%
2024-11-13	2.54	2.77	2.53	2.77	2.77	qfq	128,996,598	352,144,738	9.92%
2024-11-12	2.41	2.62	2.39	2.52	2.52	qfq	70,611,046	175,869,491	4.13%
2024-11-11	2.43	2.47	2.37	2.42	2.42	qfq	40,746,356	97,823,604	-0.82%
2024-11-08	2.44	2.50	2.38	2.44	2.44	qfq	56,696,703	137,425,267	0.00%
2024-11-07	2.32	2.47	2.31	2.44	2.44	qfq	61,456,240	148,078,308	3.83%
2024-11-06	2.30	2.36	2.24	2.35	2.35	qfq	54,706,161	126,549,159	2.17%
2024-11-05	2.24	2.34	2.22	2.30	2.30	qfq	45,747,287	104,584,782	2.68%
2024-11-04	2.22	2.30	2.18	2.24	2.24	qfq	50,811,393	113,271,846	-0.44%
2024-11-01	2.35	2.55	2.24	2.25	2.25	qfq	90,250,832	214,952,423	-3.85%
2024-10-31	2.30	2.44	2.26	2.34	2.34	qfq	111,665,364	262,280,872	2.63%
2024-10-30	2.06	2.28	2.03	2.28	2.28	qfq	84,496,489	185,843,045	10.14%
2024-10-29	2.14	2.17	2.02	2.07	2.07	qfq	49,452,600	102,664,326	-2.82%
2024-10-28	1.99	2.13	1.99	2.13	2.13	qfq	50,130,419	104,616,475	6.50%
2024-10-25	2.00	2.01	1.97	2.00	2.00	qfq	31,878,317	63,396,325	0.50%
2024-10-24	1.93	2.02	1.91	1.99	1.99	qfq	39,879,170	78,731,116	2.58%
2024-10-23	1.92	1.97	1.89	1.94	1.94	qfq	33,653,300	65,048,118	1.57%
2024-10-22	1.84	1.92	1.82	1.91	1.91	qfq	34,767,932	65,141,812	3.80%
2024-10-21	1.89	1.90	1.81	1.84	1.84	qfq	33,673,201	62,183,127	-1.60%
2024-10-18	1.84	1.88	1.82	1.87	1.87	qfq	34,917,789	64,780,966	1.08%
2024-10-17	1.94	1.95	1.84	1.85	1.85	qfq	33,221,100	62,553,851	-4.15%
2024-10-16	1.90	1.97	1.90	1.93	1.93	qfq	25,902,198	50,196,424	0.00%
2024-10-15	1.90	1.99	1.89	1.93	1.93	qfq	34,269,684	66,780,485	0.00%
2024-10-14	1.91	1.95	1.86	1.93	1.93	qfq	37,934,500	72,171,739	0.52%
2024-10-11	1.83	2.00	1.81	1.92	1.92	qfq	60,039,168	115,263,651	4.35%
2024-10-10	1.85	1.91	1.77	1.84	1.84	qfq	40,704,604	75,054,863	-1.08%
2024-10-09	2.05	2.11	1.85	1.86	1.86	qfq	64,561,732	127,265,197	-9.71%
2024-10-08	2.14	2.15	1.93	2.06	2.06	qfq	78,799,420	162,184,624	5.64%
2024-09-30	1.84	1.96	1.80	1.95	1.95	qfq	71,056,800	134,083,750	9.55%
2024-09-27	1.74	1.82	1.72	1.78	1.78	qfq	44,467,001	78,329,685	2.89%
2024-09-26	1.70	1.75	1.67	1.73	1.73	qfq	43,640,506	74,641,500	1.17%
2024-09-25	1.66	1.73	1.66	1.71	1.71	qfq	38,634,201	65,661,215	3.01%
2024-09-24	1.60	1.67	1.58	1.66	1.66	qfq	32,131,195	52,419,437	4.40%
2024-09-23	1.64	1.64	1.58	1.59	1.59	qfq	29,525,327	47,145,148	-3.05%
2024-09-20	1.65	1.66	1.61	1.64	1.64	qfq	27,529,300	45,006,540	-1.20%
2024-09-19	1.64	1.67	1.59	1.66	1.66	qfq	46,018,500	75,229,439	0.61%
2024-09-18	1.69	1.71	1.61	1.65	1.65	qfq	52,787,400	86,770,150	-5.17%
2024-09-13	1.66	1.78	1.64	1.74	1.74	qfq	72,292,200	123,388,625	1.16%
2024-09-12	1.67	1.83	1.62	1.72	1.72	qfq	117,573,000	205,384,400	1.78%
2024-09-11	1.55	1.69	1.52	1.69	1.69	qfq	57,113,460	92,024,453	9.74%
2024-09-10	1.60	1.70	1.51	1.54	1.54	qfq	89,378,188	142,084,870	-1.91%
2024-09-09	1.45	1.57	1.42	1.57	1.57	qfq	46,189,948	71,274,812	9.79%
2024-09-06	1.47	1.49	1.42	1.43	1.43	qfq	12,354,500	17,856,616	-3.38%
2024-09-05	1.47	1.51	1.46	1.48	1.48	qfq	10,945,700	16,194,393	0.00%
2024-09-04	1.52	1.52	1.48	1.48	1.48	qfq	13,087,700	19,546,376	-2.63%
2024-09-03	1.50	1.55	1.49	1.52	1.52	qfq	15,274,100	23,252,934	0.66%
2024-09-02	1.51	1.58	1.50	1.51	1.51	qfq	18,376,152	28,153,512	1.34%
2024-08-30	1.45	1.51	1.44	1.49	1.49	qfq	15,578,500	23,178,563	2.76%
2024-08-29	1.41	1.46	1.40	1.45	1.45	qfq	10,936,900	15,756,122	2.84%
2024-08-28	1.40	1.43	1.38	1.41	1.41	qfq	9,166,600	12,934,669	0.00%
2024-08-27	1.42	1.44	1.40	1.41	1.41	qfq	9,998,900	14,143,720	-0.70%
2024-08-26	1.37	1.43	1.37	1.42	1.42	qfq	11,022,501	15,524,336	2.16%
2024-08-23	1.41	1.42	1.37	1.39	1.39	qfq	14,400,700	19,998,881	-1.42%
2024-08-22	1.41	1.45	1.40	1.41	1.41	qfq	11,871,352	16,915,801	-0.70%
2024-08-21	1.48	1.49	1.42	1.42	1.42	qfq	13,395,900	19,268,931	-2.74%
2024-08-20	1.49	1.51	1.45	1.46	1.46	qfq	14,433,801	21,297,479	-2.67%
2024-08-19	1.50	1.50	1.47	1.50	1.50	qfq	11,922,000	17,747,530	-0.66%
2024-08-16	1.53	1.55	1.49	1.51	1.51	qfq	16,688,200	25,230,547	-2.58%
2024-08-15	1.50	1.56	1.48	1.55	1.55	qfq	28,166,101	42,838,354	2.65%
2024-08-14	1.53	1.54	1.49	1.51	1.51	qfq	18,684,701	28,087,813	-1.95%
2024-08-13	1.52	1.54	1.48	1.54	1.54	qfq	25,934,798	39,260,803	0.65%
2024-08-12	1.54	1.60	1.49	1.53	1.53	qfq	36,691,400	56,530,299	-0.65%
2024-08-09	1.57	1.66	1.53	1.54	1.54	qfq	67,497,474	106,902,513	-2.53%
2024-08-08	1.43	1.58	1.43	1.58	1.58	qfq	35,613,825	55,249,125	9.72%
2024-08-07	1.47	1.48	1.44	1.44	1.44	qfq	13,641,200	19,885,181	-2.04%
2024-08-06	1.44	1.47	1.42	1.47	1.47	qfq	23,237,100	33,579,440	3.52%
2024-08-05	1.49	1.55	1.42	1.42	1.42	qfq	34,181,236	50,468,701	-5.96%
2024-08-02	1.48	1.56	1.45	1.51	1.51	qfq	34,870,896	52,937,704	1.34%
2024-08-01	1.45	1.49	1.44	1.49	1.49	qfq	24,392,668	35,941,739	1.36%
2024-07-31	1.44	1.48	1.41	1.47	1.47	qfq	32,652,546	47,332,263	0.68%
2024-07-30	1.37	1.48	1.36	1.46	1.46	qfq	41,884,678	60,056,921	7.35%
2024-07-29	1.36	1.36	1.32	1.36	1.36	qfq	8,199,700	11,034,131	1.49%
2024-07-26	1.32	1.36	1.31	1.34	1.34	qfq	11,647,678	15,654,295	1.52%
2024-07-25	1.32	1.35	1.28	1.32	1.32	qfq	13,327,800	17,519,660	-1.49%
2024-07-24	1.38	1.39	1.33	1.34	1.34	qfq	21,988,548	29,745,825	-4.29%
2024-07-23	1.35	1.48	1.34	1.40	1.40	qfq	38,950,168	55,019,279	3.70%
2024-07-22	1.33	1.36	1.32	1.35	1.35	qfq	11,487,700	15,429,852	0.75%
2024-07-19	1.34	1.35	1.32	1.34	1.34	qfq	13,490,730	17,990,184	-0.74%
2024-07-18	1.32	1.37	1.30	1.35	1.35	qfq	21,675,928	28,841,766	0.75%
2024-07-17	1.39	1.40	1.32	1.34	1.34	qfq	24,499,735	33,054,456	-2.90%
2024-07-16	1.40	1.42	1.36	1.38	1.38	qfq	23,088,834	31,901,171	-2.82%
2024-07-15	1.44	1.45	1.38	1.42	1.42	qfq	31,108,200	43,907,884	-2.74%
2024-07-12	1.39	1.52	1.38	1.46	1.46	qfq	50,608,510	73,449,618	4.29%
2024-07-11	1.37	1.43	1.37	1.40	1.40	qfq	45,528,800	63,664,852	2.19%
2024-07-10	1.43	1.45	1.34	1.37	1.37	qfq	59,955,800	83,074,097	-6.80%
2024-07-09	1.45	1.55	1.42	1.47	1.47	qfq	94,524,622	139,130,799	3.52%
2024-07-08	1.27	1.42	1.23	1.42	1.42	qfq	65,272,186	87,162,210	10.08%
2024-07-05	1.24	1.30	1.18	1.29	1.29	qfq	50,054,740	63,038,966	4.03%
2024-07-04	1.35	1.36	1.22	1.24	1.24	qfq	64,299,620	80,599,123	-8.82%
2024-07-03	1.28	1.36	1.24	1.36	1.36	qfq	39,300,076	51,950,916	9.68%
2024-07-02	1.11	1.24	1.10	1.24	1.24	qfq	40,596,446	48,844,168	9.73%
2024-07-01	1.16	1.17	1.04	1.13	1.13	qfq	54,220,604	59,069,036	-2.59%
2024-06-28	1.23	1.24	1.14	1.16	1.16	qfq	27,364,338	32,190,500	-4.92%
2024-06-27	1.24	1.27	1.21	1.22	1.22	qfq	15,732,400	19,452,302	-2.40%
2024-06-26	1.26	1.26	1.15	1.25	1.25	qfq	27,380,856	33,129,581	-1.57%
2024-06-25	1.26	1.28	1.25	1.27	1.27	qfq	20,303,047	25,700,953	3.25%
2024-06-24	1.33	1.33	1.21	1.23	1.23	qfq	28,533,622	35,584,754	-7.52%
2024-06-21	1.35	1.37	1.33	1.33	1.33	qfq	13,320,300	17,936,048	-2.21%
2024-06-20	1.38	1.39	1.34	1.36	1.36	qfq	10,586,100	14,378,874	-1.45%
2024-06-19	1.41	1.42	1.38	1.38	1.38	qfq	8,146,968	11,359,338	-2.13%
2024-06-18	1.35	1.42	1.33	1.41	1.41	qfq	15,255,348	21,233,937	4.44%
2024-06-17	1.36	1.38	1.34	1.35	1.35	qfq	10,940,701	14,850,417	-0.74%
2024-06-14	1.38	1.39	1.33	1.36	1.36	qfq	15,861,000	21,537,027	-1.45%
2024-06-13	1.44	1.45	1.36	1.38	1.38	qfq	17,255,300	23,964,112	-4.17%
2024-06-12	1.43	1.45	1.41	1.44	1.44	qfq	13,943,102	19,914,054	1.41%
2024-06-11	1.50	1.51	1.41	1.42	1.42	qfq	17,389,950	25,019,679	-3.40%
2024-06-07	1.39	1.48	1.39	1.47	1.47	qfq	22,454,793	32,389,388	6.52%
2024-06-06	1.48	1.51	1.33	1.38	1.38	qfq	38,259,000	53,298,740	-6.76%
2024-06-05	1.53	1.53	1.47	1.48	1.48	qfq	13,216,996	19,686,739	-2.63%
2024-06-04	1.48	1.54	1.48	1.52	1.52	qfq	19,951,838	30,144,674	-1.94%
2024-06-03	1.60	1.61	1.53	1.55	1.55	qfq	30,584,823	47,564,843	-3.73%
2024-05-31	1.64	1.64	1.60	1.61	1.61	qfq	16,061,037	26,031,416	-2.42%
2024-05-30	1.68	1.70	1.64	1.65	1.65	qfq	19,017,310	31,623,244	-1.20%
2024-05-29	1.69	1.72	1.66	1.67	1.67	qfq	14,391,244	24,257,102	-1.76%
2024-05-28	1.73	1.74	1.69	1.70	1.70	qfq	11,633,000	19,953,446	-1.73%
2024-05-27	1.72	1.74	1.70	1.73	1.73	qfq	12,339,800	21,165,409	0.58%
2024-05-24	1.77	1.77	1.71	1.72	1.72	qfq	11,943,200	20,719,822	-2.27%
2024-05-23	1.81	1.82	1.74	1.76	1.76	qfq	17,547,000	30,902,133	-2.76%
2024-05-22	1.83	1.86	1.81	1.81	1.81	qfq	12,207,000	22,280,628	-0.55%
2024-05-21	1.87	1.87	1.82	1.82	1.82	qfq	15,108,292	27,740,594	-2.15%
2024-05-20	1.85	1.91	1.84	1.86	1.86	qfq	17,968,300	33,610,168	0.00%
2024-05-17	1.83	1.86	1.81	1.86	1.86	qfq	20,379,000	37,533,507	1.64%
2024-05-16	1.84	1.87	1.82	1.83	1.83	qfq	19,820,700	36,600,789	0.00%
2024-05-15	1.83	1.86	1.80	1.83	1.83	qfq	18,765,815	34,370,424	-0.54%
2024-05-14	1.89	1.90	1.83	1.84	1.84	qfq	28,066,410	52,019,906	-3.16%
2024-05-13	1.93	1.95	1.85	1.90	1.90	qfq	38,075,892	72,293,234	-2.56%
2024-05-10	2.05	2.09	1.93	1.95	1.95	qfq	75,274,810	149,148,456	-8.88%
2024-05-09	2.23	2.33	2.04	2.14	2.14	qfq	107,757,644	234,835,798	0.94%
2024-05-08	2.12	2.12	2.12	2.12	2.12	qfq	21,203,779	44,952,011	9.84%
2024-05-07	1.86	1.94	1.83	1.93	1.93	qfq	23,324,688	44,030,391	3.76%
2024-05-06	1.85	1.89	1.79	1.86	1.86	qfq	23,942,402	43,804,303	2.76%
2024-04-30	1.79	1.81	1.75	1.81	1.81	qfq	20,383,800	36,303,763	0.56%
2024-04-29	1.70	1.82	1.60	1.80	1.80	qfq	37,972,800	66,142,813	4.05%
2024-04-26	1.68	1.75	1.67	1.73	1.73	qfq	17,157,253	29,210,576	2.37%
2024-04-25	1.66	1.71	1.65	1.69	1.69	qfq	16,615,510	28,108,823	1.81%
2024-04-24	1.65	1.69	1.64	1.66	1.66	qfq	12,250,910	20,366,615	0.61%
2024-04-23	1.62	1.68	1.62	1.65	1.65	qfq	15,249,000	25,167,171	1.85%
2024-04-22	1.69	1.69	1.61	1.62	1.62	qfq	16,205,111	26,516,939	-3.57%
2024-04-19	1.68	1.73	1.65	1.68	1.68	qfq	15,004,001	25,383,086	0.00%
2024-04-18	1.70	1.73	1.64	1.68	1.68	qfq	28,167,097	47,632,931	-0.59%
2024-04-17	1.65	1.72	1.63	1.69	1.69	qfq	31,925,311	53,705,301	1.20%
2024-04-16	1.80	1.82	1.67	1.67	1.67	qfq	23,089,942	39,228,375	-10.22%
2024-04-15	2.01	2.03	1.84	1.86	1.86	qfq	29,062,839	55,193,975	-7.00%
2024-04-12	2.03	2.05	1.99	2.00	2.00	qfq	12,392,454	24,929,539	-1.96%
2024-04-11	2.05	2.08	2.02	2.04	2.04	qfq	13,737,500	28,206,636	-0.49%
2024-04-10	2.11	2.11	2.03	2.05	2.05	qfq	13,392,988	27,520,996	-2.84%
2024-04-09	2.06	2.13	2.05	2.11	2.11	qfq	13,165,698	27,603,290	2.93%
2024-04-08	2.12	2.13	2.05	2.05	2.05	qfq	12,777,254	26,617,378	-3.76%
2024-04-03	2.15	2.16	2.10	2.13	2.13	qfq	11,065,243	23,493,367	-0.47%
2024-04-02	2.12	2.15	2.11	2.14	2.14	qfq	15,586,486	33,236,889	0.94%
2024-04-01	2.10	2.13	2.09	2.12	2.12	qfq	9,018,383	19,020,118	1.92%
2024-03-29	2.09	2.12	2.06	2.08	2.08	qfq	7,590,900	15,791,391	-0.48%
2024-03-28	2.02	2.12	2.02	2.09	2.09	qfq	13,028,700	27,139,090	2.96%
2024-03-27	2.10	2.11	2.02	2.03	2.03	qfq	10,344,700	21,336,218	-2.87%
2024-03-26	2.07	2.12	2.04	2.09	2.09	qfq	11,334,761	23,565,444	0.97%
2024-03-25	2.12	2.13	2.07	2.07	2.07	qfq	11,720,200	24,613,482	-2.82%
2024-03-22	2.15	2.17	2.12	2.13	2.13	qfq	11,140,360	23,811,590	-1.39%
2024-03-21	2.16	2.20	2.13	2.16	2.16	qfq	12,654,100	27,407,144	-0.46%
2024-03-20	2.16	2.18	2.12	2.17	2.17	qfq	15,535,502	33,467,215	0.00%
2024-03-19	2.12	2.26	2.11	2.17	2.17	qfq	22,972,800	50,023,012	2.36%
2024-03-18	2.11	2.15	2.09	2.12	2.12	qfq	13,009,834	27,552,217	0.47%
2024-03-15	2.04	2.12	2.04	2.11	2.11	qfq	19,608,853	40,831,657	2.93%
2024-03-14	2.05	2.08	2.02	2.05	2.05	qfq	14,795,601	30,337,433	0.49%
2024-03-13	2.08	2.09	2.02	2.04	2.04	qfq	11,567,300	23,592,154	-1.92%
2024-03-12	2.05	2.09	2.03	2.08	2.08	qfq	13,459,300	27,676,836	1.96%
2024-03-11	2.01	2.06	2.01	2.04	2.04	qfq	10,151,616	20,629,132	0.99%
2024-03-08	2.09	2.11	2.00	2.02	2.02	qfq	12,055,100	24,563,205	-1.94%
2024-03-07	2.02	2.17	2.01	2.06	2.06	qfq	18,494,600	38,685,854	2.49%
2024-03-06	1.99	2.03	1.97	2.01	2.01	qfq	9,525,100	19,074,763	1.01%
2024-03-05	2.03	2.03	1.97	1.99	1.99	qfq	14,693,499	29,368,513	-1.97%
2024-03-04	2.07	2.11	2.00	2.03	2.03	qfq	13,419,599	27,394,793	-2.40%
2024-03-01	2.07	2.10	2.03	2.08	2.08	qfq	16,106,241	33,313,641	0.97%
2024-02-29	1.97	2.06	1.95	2.06	2.06	qfq	15,297,000	31,014,285	3.00%
2024-02-28	2.13	2.23	1.99	2.00	2.00	qfq	28,394,200	60,228,266	-6.54%
2024-02-27	2.15	2.17	2.09	2.14	2.14	qfq	15,225,000	32,315,099	0.94%
2024-02-26	2.04	2.18	2.00	2.12	2.12	qfq	27,439,942	57,830,230	4.95%
2024-02-23	1.94	2.03	1.93	2.02	2.02	qfq	18,495,510	36,729,905	3.59%
2024-02-22	1.95	1.97	1.90	1.95	1.95	qfq	16,842,700	32,586,389	-0.51%
2024-02-21	1.85	2.02	1.82	1.96	1.96	qfq	22,714,213	44,016,300	5.95%
2024-02-20	1.80	1.86	1.74	1.85	1.85	qfq	19,086,000	34,555,096	3.93%
2024-02-19	1.71	1.82	1.71	1.78	1.78	qfq	30,711,654	54,311,672	7.88%
2024-02-08	1.58	1.68	1.44	1.65	1.65	qfq	37,616,010	58,170,752	4.43%
2024-02-07	1.73	1.74	1.57	1.58	1.58	qfq	35,464,174	57,069,465	-9.20%
2024-02-06	1.76	1.80	1.63	1.74	1.74	qfq	38,768,178	64,766,195	-3.87%
2024-02-05	2.00	2.00	1.81	1.81	1.81	qfq	24,539,441	45,362,623	-9.95%
2024-02-02	2.12	2.17	1.92	2.01	2.01	qfq	21,230,811	43,366,816	-5.19%
2024-02-01	2.16	2.18	2.06	2.12	2.12	qfq	18,214,700	38,625,459	-1.40%
2024-01-31	2.28	2.29	2.14	2.15	2.15	qfq	18,144,178	39,830,703	-4.44%
2024-01-30	2.30	2.33	2.24	2.25	2.25	qfq	9,698,700	22,199,595	-3.85%
2024-01-29	2.40	2.44	2.32	2.34	2.34	qfq	11,050,000	26,158,009	-2.50%
2024-01-26	2.35	2.45	2.34	2.40	2.40	qfq	14,478,600	34,760,729	2.13%
2024-01-25	2.26	2.35	2.26	2.35	2.35	qfq	12,803,754	29,663,542	3.98%
2024-01-24	2.28	2.30	2.19	2.26	2.26	qfq	12,435,600	27,879,917	0.00%
2024-01-23	2.17	2.27	2.15	2.26	2.26	qfq	18,798,363	41,853,133	2.73%
2024-01-22	2.35	2.37	2.20	2.20	2.20	qfq	16,194,200	36,900,993	-6.38%
2024-01-19	2.36	2.38	2.33	2.35	2.35	qfq	14,216,700	33,502,847	-0.84%
2024-01-18	2.39	2.39	2.28	2.37	2.37	qfq	21,561,642	50,174,750	-1.25%
2024-01-17	2.46	2.47	2.39	2.40	2.40	qfq	14,676,872	35,759,483	-2.44%
2024-01-16	2.52	2.53	2.43	2.46	2.46	qfq	20,416,000	50,426,366	-2.38%
2024-01-15	2.51	2.54	2.49	2.52	2.52	qfq	10,018,002	25,227,209	0.40%
2024-01-12	2.56	2.58	2.51	2.51	2.51	qfq	12,883,300	32,712,455	-2.33%
2024-01-11	2.53	2.58	2.52	2.57	2.57	qfq	11,140,100	28,451,622	1.58%
2024-01-10	2.53	2.57	2.51	2.53	2.53	qfq	8,935,000	22,685,564	-0.78%
2024-01-09	2.59	2.61	2.52	2.55	2.55	qfq	20,559,631	52,588,276	-1.54%
2024-01-08	2.65	2.66	2.58	2.59	2.59	qfq	14,014,600	36,591,164	-2.26%
2024-01-05	2.76	2.76	2.65	2.65	2.65	qfq	11,637,400	31,380,382	-2.93%
2024-01-04	2.75	2.77	2.70	2.73	2.73	qfq	20,467,000	55,937,240	-0.73%
2024-01-03	2.66	2.87	2.65	2.75	2.75	qfq	29,267,714	80,556,698	3.00%
2024-01-02	2.62	2.68	2.61	2.67	2.67	qfq	8,898,200	23,657,091	1.52%
2023-12-29	2.64	2.66	2.61	2.63	2.63	qfq	9,274,700	24,391,035	-0.38%
2023-12-28	2.63	2.67	2.61	2.64	2.64	qfq	6,359,400	16,821,051	0.38%
2023-12-27	2.64	2.65	2.60	2.63	2.63	qfq	4,791,900	12,561,759	0.00%
2023-12-26	2.65	2.69	2.60	2.63	2.63	qfq	7,785,900	20,569,742	-0.38%
2023-12-25	2.67	2.67	2.62	2.64	2.64	qfq	5,482,401	14,457,994	-0.75%
2023-12-22	2.69	2.70	2.64	2.66	2.66	qfq	7,801,901	20,802,520	-1.12%
2023-12-21	2.67	2.69	2.63	2.69	2.69	qfq	8,395,600	22,343,707	0.37%
2023-12-20	2.72	2.74	2.66	2.68	2.68	qfq	8,499,800	22,951,177	-1.11%
2023-12-19	2.74	2.75	2.69	2.71	2.71	qfq	7,124,900	19,357,928	-1.09%
2023-12-18	2.78	2.78	2.73	2.74	2.74	qfq	6,135,200	16,877,171	-1.44%
2023-12-15	2.80	2.83	2.77	2.78	2.78	qfq	6,492,203	18,108,465	-0.71%
2023-12-14	2.83	2.85	2.79	2.80	2.80	qfq	6,185,700	17,416,465	-1.06%
2023-12-13	2.81	2.86	2.80	2.83	2.83	qfq	11,422,500	32,367,141	0.71%
2023-12-12	2.82	2.83	2.79	2.81	2.81	qfq	6,319,628	17,731,224	-0.35%
2023-12-11	2.75	2.84	2.72	2.82	2.82	qfq	13,653,015	38,201,857	2.17%
2023-12-08	2.83	2.83	2.76	2.76	2.76	qfq	8,046,700	22,436,516	-2.13%
2023-12-07	2.87	2.88	2.82	2.82	2.82	qfq	8,258,300	23,395,209	-2.08%
2023-12-06	2.82	2.91	2.79	2.88	2.88	qfq	12,057,002	34,502,358	2.49%
2023-12-05	2.86	2.87	2.81	2.81	2.81	qfq	6,228,800	17,679,896	-1.40%
2023-12-04	2.83	2.87	2.82	2.85	2.85	qfq	9,053,800	25,777,799	0.71%
2023-12-01	2.83	2.88	2.83	2.83	2.83	qfq	10,406,800	29,614,784	-0.35%
2023-11-30	2.85	2.87	2.81	2.84	2.84	qfq	8,936,200	25,321,160	-0.70%
2023-11-29	2.87	2.90	2.84	2.86	2.86	qfq	8,299,550	23,765,671	0.00%
2023-11-28	2.85	2.90	2.83	2.86	2.86	qfq	11,670,715	33,489,669	0.00%
2023-11-27	2.88	2.89	2.83	2.86	2.86	qfq	9,352,901	26,704,192	-0.35%
2023-11-24	2.87	2.91	2.86	2.87	2.87	qfq	8,762,300	25,285,020	0.00%
2023-11-23	2.85	2.88	2.84	2.87	2.87	qfq	5,566,845	15,931,696	0.00%
2023-11-22	2.89	2.90	2.85	2.87	2.87	qfq	8,877,701	25,536,266	0.00%
2023-11-21	2.91	2.91	2.86	2.87	2.87	qfq	7,897,200	22,834,290	-0.69%
2023-11-20	2.87	2.91	2.86	2.89	2.89	qfq	8,092,300	23,365,200	1.05%
2023-11-17	2.84	2.89	2.83	2.86	2.86	qfq	6,208,600	17,731,815	0.35%
2023-11-16	2.88	2.89	2.82	2.85	2.85	qfq	7,584,000	21,605,466	-1.38%
2023-11-15	2.85	2.93	2.85	2.89	2.89	qfq	13,204,900	38,204,693	1.76%
2023-11-14	2.84	2.86	2.81	2.84	2.84	qfq	7,811,600	22,130,220	0.00%
2023-11-13	2.84	2.85	2.81	2.84	2.84	qfq	8,194,602	23,186,690	0.35%
2023-11-10	2.83	2.85	2.81	2.83	2.83	qfq	4,350,300	12,321,394	0.00%
2023-11-09	2.86	2.87	2.82	2.83	2.83	qfq	6,166,100	17,539,836	-1.39%
2023-11-08	2.86	2.90	2.85	2.87	2.87	qfq	9,220,800	26,510,996	0.00%
2023-11-07	2.83	2.90	2.83	2.87	2.87	qfq	10,538,658	30,231,146	1.06%
2023-11-06	2.88	2.91	2.83	2.84	2.84	qfq	13,326,501	38,038,611	-1.39%
2023-11-03	2.89	2.94	2.87	2.88	2.88	qfq	12,687,101	36,791,923	-0.35%
2023-11-02	2.92	2.92	2.88	2.89	2.89	qfq	13,817,038	39,991,800	-0.69%
2023-11-01	2.84	2.92	2.83	2.91	2.91	qfq	25,869,158	75,002,653	2.83%
2023-10-31	2.77	2.85	2.77	2.83	2.83	qfq	18,579,300	52,500,438	2.17%
2023-10-30	2.69	2.79	2.68	2.77	2.77	qfq	14,066,401	38,824,458	3.36%
2023-10-27	2.66	2.71	2.63	2.68	2.68	qfq	7,071,400	18,947,087	0.37%
2023-10-26	2.66	2.67	2.63	2.67	2.67	qfq	6,885,100	18,225,288	0.38%
2023-10-25	2.61	2.69	2.59	2.66	2.66	qfq	9,917,380	26,364,925	2.70%
2023-10-24	2.58	2.61	2.55	2.59	2.59	qfq	10,813,980	27,885,570	1.17%
2023-10-23	2.67	2.68	2.54	2.56	2.56	qfq	13,867,900	35,989,504	-3.76%
2023-10-20	2.72	2.74	2.65	2.66	2.66	qfq	10,243,700	27,471,194	-2.21%
2023-10-19	2.74	2.79	2.71	2.72	2.72	qfq	7,652,200	20,996,514	-1.09%
2023-10-18	2.80	2.80	2.75	2.75	2.75	qfq	6,822,700	18,913,518	-2.14%
2023-10-17	2.85	2.85	2.80	2.81	2.81	qfq	7,142,900	20,116,675	-1.06%
2023-10-16	2.85	2.88	2.83	2.84	2.84	qfq	8,426,800	24,009,700	-0.35%
2023-10-13	2.82	2.86	2.81	2.85	2.85	qfq	7,878,200	22,385,293	0.71%
2023-10-12	2.79	2.83	2.79	2.83	2.83	qfq	6,912,300	19,485,644	1.43%
2023-10-11	2.80	2.86	2.78	2.79	2.79	qfq	10,960,201	30,784,148	0.00%
2023-10-10	2.81	2.87	2.79	2.79	2.79	qfq	9,696,547	27,306,856	-0.71%
2023-10-09	2.73	2.81	2.71	2.81	2.81	qfq	13,137,898	36,429,942	2.93%
2023-09-28	2.75	2.76	2.72	2.73	2.73	qfq	5,784,100	15,801,501	-0.36%
2023-09-27	2.74	2.76	2.70	2.74	2.74	qfq	9,972,200	27,284,706	0.00%
2023-09-26	2.80	2.80	2.73	2.74	2.74	qfq	9,409,100	25,958,089	-2.14%
2023-09-25	2.78	2.82	2.76	2.80	2.80	qfq	11,315,300	31,561,356	0.00%
2023-09-22	2.85	2.85	2.78	2.80	2.80	qfq	17,555,900	49,266,979	-1.75%
2023-09-21	2.89	2.89	2.82	2.85	2.85	qfq	10,009,200	28,547,419	-0.35%
2023-09-20	2.86	2.91	2.84	2.86	2.86	qfq	10,997,900	31,678,506	-1.04%
2023-09-19	2.92	2.99	2.89	2.89	2.89	qfq	16,844,700	49,463,284	-1.03%
2023-09-18	2.95	2.97	2.90	2.92	2.92	qfq	16,463,802	48,195,251	-1.35%
2023-09-15	2.82	2.99	2.79	2.96	2.96	qfq	37,800,000	110,749,294	4.59%
2023-09-14	2.82	2.88	2.78	2.83	2.83	qfq	17,345,200	49,048,790	1.07%
2023-09-13	2.85	2.86	2.79	2.80	2.80	qfq	12,575,800	35,336,013	-1.41%
2023-09-12	2.83	2.87	2.79	2.84	2.84	qfq	14,914,900	42,222,958	0.71%
2023-09-11	2.88	2.90	2.75	2.82	2.82	qfq	25,842,170	72,677,587	-4.73%
2023-09-08	2.94	2.96	2.91	2.96	2.96	qfq	10,620,600	31,195,537	0.00%
2023-09-07	3.02	3.02	2.94	2.96	2.96	qfq	16,394,536	48,736,155	-1.66%
2023-09-06	2.95	3.03	2.94	3.01	3.01	qfq	31,089,089	93,197,361	2.03%
2023-09-05	2.91	3.00	2.89	2.95	2.95	qfq	29,570,180	87,468,600	1.37%
2023-09-04	2.78	2.99	2.78	2.91	2.91	qfq	24,804,615	71,694,090	4.68%
2023-09-01	2.76	2.79	2.74	2.78	2.78	qfq	4,939,936	13,676,939	0.36%
2023-08-31	2.80	2.81	2.76	2.77	2.77	qfq	4,388,500	12,197,854	-1.07%
2023-08-30	2.82	2.86	2.78	2.80	2.80	qfq	6,149,500	17,290,730	-0.36%
2023-08-29	2.82	2.83	2.79	2.81	2.81	qfq	6,468,100	18,181,228	-0.35%
2023-08-28	2.86	2.87	2.77	2.82	2.82	qfq	13,147,201	37,034,468	3.30%
2023-08-25	2.71	2.78	2.69	2.73	2.73	qfq	7,491,500	20,487,486	0.74%
2023-08-24	2.71	2.74	2.68	2.71	2.71	qfq	3,935,310	10,656,904	0.37%
2023-08-23	2.76	2.77	2.70	2.70	2.70	qfq	4,524,900	12,389,731	-1.46%
2023-08-22	2.78	2.79	2.70	2.74	2.74	qfq	8,355,250	22,797,365	-0.72%
2023-08-21	2.76	2.79	2.74	2.76	2.76	qfq	3,876,900	10,736,208	0.00%
2023-08-18	2.82	2.84	2.75	2.76	2.76	qfq	6,445,810	17,998,476	-2.13%
2023-08-17	2.80	2.83	2.78	2.82	2.82	qfq	3,722,728	10,439,191	0.36%
2023-08-16	2.84	2.86	2.81	2.81	2.81	qfq	3,791,400	10,723,314	-1.75%
2023-08-15	2.86	2.89	2.83	2.86	2.86	qfq	4,240,000	12,122,381	-0.35%
2023-08-14	2.83	2.90	2.77	2.87	2.87	qfq	8,550,411	24,236,864	1.77%
2023-08-11	2.85	2.89	2.81	2.82	2.82	qfq	6,395,801	18,188,057	-1.74%
2023-08-10	2.89	2.90	2.85	2.87	2.87	qfq	5,825,200	16,718,958	-0.69%
2023-08-09	2.85	2.93	2.83	2.89	2.89	qfq	8,051,301	23,248,571	1.05%
2023-08-08	2.86	2.89	2.82	2.86	2.86	qfq	6,324,610	18,031,150	-0.35%
2023-08-07	2.91	2.92	2.86	2.87	2.87	qfq	5,742,300	16,517,256	-1.71%
2023-08-04	2.96	2.97	2.91	2.92	2.92	qfq	7,738,400	22,683,789	-1.02%
2023-08-03	2.91	2.98	2.90	2.95	2.95	qfq	10,716,780	31,596,841	1.03%
2023-08-02	2.95	2.95	2.90	2.92	2.92	qfq	5,512,800	16,087,530	-1.02%
2023-08-01	2.93	2.96	2.92	2.95	2.95	qfq	6,934,700	20,430,956	0.34%
2023-07-31	2.91	2.94	2.90	2.94	2.94	qfq	5,892,380	17,228,423	1.03%
2023-07-28	2.93	2.94	2.89	2.91	2.91	qfq	6,701,300	19,501,506	0.00%
2023-07-27	2.91	2.95	2.88	2.91	2.91	qfq	15,119,700	44,127,770	-1.36%
2023-07-26	2.85	3.01	2.84	2.95	2.95	qfq	28,312,828	82,949,684	3.51%
2023-07-25	2.84	2.86	2.82	2.85	2.85	qfq	5,324,900	15,101,582	0.71%
2023-07-24	2.81	2.84	2.79	2.83	2.83	qfq	3,246,600	9,158,097	0.71%
2023-07-21	2.80	2.83	2.79	2.81	2.81	qfq	4,071,806	11,451,380	0.00%
2023-07-20	2.83	2.85	2.78	2.81	2.81	qfq	7,692,700	21,699,382	-0.71%
2023-07-19	2.82	2.84	2.80	2.83	2.83	qfq	4,212,700	11,906,473	0.35%
2023-07-18	2.84	2.84	2.80	2.82	2.82	qfq	3,988,500	11,236,342	-0.70%
2023-07-17	2.83	2.84	2.79	2.84	2.84	qfq	4,789,168	13,470,404	0.35%