RAW CANDLESTICK
最近 64 个交易日
上涨 / 持平 下跌 RAW PRICE
CONTROLLED RESEARCHNO TRADING仅工作区研究资产、策略参数、Sandbox 回测任务与报告可受控写入 · 不构成投资建议
← 返回证券列表
SECURITY DETAIL · RAW DATA
海航控股600221.SH
最近收盘价1.322026-07-17
最近交易日2026-07-17
成交量（股）274,552,137
成交额（元）364,275,637
日线记录728
NO ADJUSTMENT
CORPORATE ACTIONS
公司行动 0 条
| 公告日 | 除权日 | 类型 | 现金/股 | 送股比例 | 转增比例 | 配股比例 | 来源 |
|---|---|---|---|---|---|---|---|
| 最近三年无公司行动记录 | |||||||
DAILY BARS
全部 728 行
| 交易日 | 开盘 | 最高 | 最低 | 原始收盘 | 前复权收盘 | 口径 | 成交量 | 成交额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 1.33 | 1.34 | 1.31 | 1.32 | 1.32 | qfq | 274,552,137 | 364,275,637 | -0.75% |
| 2026-07-16 | 1.33 | 1.35 | 1.32 | 1.33 | 1.33 | qfq | 262,532,984 | 350,305,782 | -0.75% |
| 2026-07-15 | 1.32 | 1.35 | 1.31 | 1.34 | 1.34 | qfq | 254,754,487 | 340,669,761 | 0.75% |
| 2026-07-14 | 1.30 | 1.33 | 1.30 | 1.33 | 1.33 | qfq | 226,502,045 | 298,442,284 | 1.53% |
| 2026-07-13 | 1.33 | 1.34 | 1.31 | 1.31 | 1.31 | qfq | 256,396,933 | 338,228,935 | -2.24% |
| 2026-07-10 | 1.32 | 1.35 | 1.31 | 1.34 | 1.34 | qfq | 273,148,859 | 364,510,396 | 1.52% |
| 2026-07-09 | 1.33 | 1.34 | 1.31 | 1.32 | 1.32 | qfq | 318,314,180 | 421,007,898 | -2.22% |
| 2026-07-08 | 1.35 | 1.36 | 1.34 | 1.35 | 1.35 | qfq | 230,791,569 | 311,481,562 | 0.00% |
| 2026-07-07 | 1.37 | 1.38 | 1.35 | 1.35 | 1.35 | qfq | 213,207,817 | 289,969,978 | -2.17% |
| 2026-07-06 | 1.38 | 1.39 | 1.37 | 1.38 | 1.38 | qfq | 166,484,552 | 229,293,022 | 0.73% |
| 2026-07-03 | 1.37 | 1.39 | 1.36 | 1.37 | 1.37 | qfq | 242,155,256 | 331,885,370 | 0.00% |
| 2026-07-02 | 1.38 | 1.40 | 1.36 | 1.37 | 1.37 | qfq | 274,372,428 | 378,162,962 | -0.72% |
| 2026-07-01 | 1.35 | 1.39 | 1.35 | 1.38 | 1.38 | qfq | 349,815,541 | 479,756,544 | 2.22% |
| 2026-06-30 | 1.37 | 1.38 | 1.35 | 1.35 | 1.35 | qfq | 276,718,041 | 376,268,169 | -2.17% |
| 2026-06-29 | 1.40 | 1.40 | 1.36 | 1.38 | 1.38 | qfq | 292,452,168 | 403,214,445 | -0.72% |
| 2026-06-26 | 1.42 | 1.43 | 1.39 | 1.39 | 1.39 | qfq | 344,021,218 | 482,628,102 | -2.80% |
| 2026-06-25 | 1.43 | 1.45 | 1.41 | 1.43 | 1.43 | qfq | 426,621,072 | 610,038,166 | 0.70% |
| 2026-06-24 | 1.43 | 1.45 | 1.41 | 1.42 | 1.42 | qfq | 389,307,105 | 554,990,539 | -0.70% |
| 2026-06-23 | 1.44 | 1.47 | 1.43 | 1.43 | 1.43 | qfq | 363,153,472 | 524,509,151 | -0.69% |
| 2026-06-22 | 1.44 | 1.45 | 1.42 | 1.44 | 1.44 | qfq | 375,130,234 | 537,757,046 | -0.69% |
| 2026-06-18 | 1.47 | 1.48 | 1.45 | 1.45 | 1.45 | qfq | 295,790,959 | 431,792,816 | -2.03% |
| 2026-06-17 | 1.51 | 1.52 | 1.47 | 1.48 | 1.48 | qfq | 361,578,660 | 537,667,380 | -0.67% |
| 2026-06-16 | 1.51 | 1.52 | 1.48 | 1.49 | 1.49 | qfq | 403,597,677 | 603,296,645 | -1.97% |
| 2026-06-15 | 1.59 | 1.60 | 1.51 | 1.52 | 1.52 | qfq | 679,623,035 | 1,049,979,246 | -0.65% |
| 2026-06-12 | 1.50 | 1.56 | 1.50 | 1.53 | 1.53 | qfq | 1,418,190,526 | 2,181,606,320 | 3.38% |
| 2026-06-11 | 1.44 | 1.49 | 1.43 | 1.48 | 1.48 | qfq | 466,037,702 | 681,777,840 | 1.37% |
| 2026-06-10 | 1.45 | 1.47 | 1.43 | 1.46 | 1.46 | qfq | 294,143,704 | 426,580,839 | 0.00% |
| 2026-06-09 | 1.45 | 1.46 | 1.42 | 1.46 | 1.46 | qfq | 320,540,570 | 462,551,864 | 1.39% |
| 2026-06-08 | 1.47 | 1.48 | 1.43 | 1.44 | 1.44 | qfq | 437,111,752 | 634,092,994 | -3.36% |
| 2026-06-05 | 1.49 | 1.51 | 1.48 | 1.49 | 1.49 | qfq | 424,745,358 | 635,094,911 | 0.68% |
| 2026-06-04 | 1.49 | 1.50 | 1.48 | 1.48 | 1.48 | qfq | 223,086,753 | 332,701,545 | -0.67% |
| 2026-06-03 | 1.50 | 1.52 | 1.49 | 1.49 | 1.49 | qfq | 319,640,098 | 479,827,519 | -1.32% |
| 2026-06-02 | 1.51 | 1.53 | 1.49 | 1.51 | 1.51 | qfq | 399,338,295 | 600,581,839 | -0.66% |
| 2026-06-01 | 1.49 | 1.53 | 1.48 | 1.52 | 1.52 | qfq | 593,756,934 | 894,170,988 | 3.40% |
| 2026-05-29 | 1.46 | 1.50 | 1.46 | 1.47 | 1.47 | qfq | 396,390,649 | 588,203,124 | 0.00% |
| 2026-05-28 | 1.48 | 1.49 | 1.45 | 1.47 | 1.47 | qfq | 333,536,061 | 489,526,552 | 0.00% |
| 2026-05-27 | 1.49 | 1.50 | 1.47 | 1.47 | 1.47 | qfq | 243,939,017 | 360,699,271 | -2.00% |
| 2026-05-26 | 1.50 | 1.52 | 1.47 | 1.50 | 1.50 | qfq | 391,207,357 | 585,733,576 | -0.66% |
| 2026-05-25 | 1.50 | 1.52 | 1.48 | 1.51 | 1.51 | qfq | 406,142,136 | 610,206,604 | 3.42% |
| 2026-05-22 | 1.48 | 1.49 | 1.46 | 1.46 | 1.46 | qfq | 332,110,757 | 487,443,336 | -1.35% |
| 2026-05-21 | 1.51 | 1.52 | 1.48 | 1.48 | 1.48 | qfq | 434,913,622 | 653,379,835 | 0.00% |
| 2026-05-20 | 1.52 | 1.52 | 1.48 | 1.48 | 1.48 | qfq | 304,185,405 | 452,938,190 | -2.63% |
| 2026-05-19 | 1.51 | 1.53 | 1.50 | 1.52 | 1.52 | qfq | 204,045,844 | 309,443,112 | 0.66% |
| 2026-05-18 | 1.50 | 1.52 | 1.48 | 1.51 | 1.51 | qfq | 347,797,476 | 520,704,160 | 0.00% |
| 2026-05-15 | 1.53 | 1.53 | 1.50 | 1.51 | 1.51 | qfq | 359,189,563 | 542,918,398 | -1.31% |
| 2026-05-14 | 1.57 | 1.58 | 1.53 | 1.53 | 1.53 | qfq | 380,868,078 | 587,851,659 | -1.92% |
| 2026-05-13 | 1.54 | 1.57 | 1.54 | 1.56 | 1.56 | qfq | 508,594,963 | 790,808,219 | 0.65% |
| 2026-05-12 | 1.58 | 1.59 | 1.54 | 1.55 | 1.55 | qfq | 494,009,154 | 770,077,787 | -1.90% |
| 2026-05-11 | 1.59 | 1.60 | 1.57 | 1.58 | 1.58 | qfq | 601,899,434 | 951,917,124 | -1.25% |
| 2026-05-08 | 1.51 | 1.65 | 1.50 | 1.60 | 1.60 | qfq | 1,416,096,548 | 2,245,094,618 | 5.26% |
| 2026-05-07 | 1.52 | 1.55 | 1.51 | 1.52 | 1.52 | qfq | 513,945,885 | 783,936,705 | 1.33% |
| 2026-05-06 | 1.51 | 1.52 | 1.49 | 1.50 | 1.50 | qfq | 535,339,469 | 803,834,438 | -0.66% |
| 2026-04-30 | 1.50 | 1.57 | 1.50 | 1.51 | 1.51 | qfq | 1,135,237,255 | 1,734,866,493 | 4.86% |
| 2026-04-29 | 1.43 | 1.45 | 1.42 | 1.44 | 1.44 | qfq | 233,393,153 | 336,086,939 | 0.70% |
| 2026-04-28 | 1.42 | 1.44 | 1.42 | 1.43 | 1.43 | qfq | 197,689,054 | 282,425,135 | 0.00% |
| 2026-04-27 | 1.43 | 1.44 | 1.42 | 1.43 | 1.43 | qfq | 244,208,023 | 348,692,658 | -0.69% |
| 2026-04-24 | 1.44 | 1.45 | 1.43 | 1.44 | 1.44 | qfq | 150,672,703 | 216,425,060 | -0.69% |
| 2026-04-23 | 1.47 | 1.47 | 1.44 | 1.45 | 1.45 | qfq | 360,321,312 | 522,818,817 | -1.36% |
| 2026-04-22 | 1.48 | 1.49 | 1.47 | 1.47 | 1.47 | qfq | 133,358,645 | 196,569,347 | -1.34% |
| 2026-04-21 | 1.49 | 1.50 | 1.48 | 1.49 | 1.49 | qfq | 233,498,562 | 347,495,981 | 0.00% |
| 2026-04-20 | 1.48 | 1.50 | 1.47 | 1.49 | 1.49 | qfq | 405,404,368 | 603,874,439 | 0.68% |
| 2026-04-17 | 1.46 | 1.48 | 1.45 | 1.48 | 1.48 | qfq | 290,589,636 | 426,398,487 | 0.68% |
| 2026-04-16 | 1.46 | 1.47 | 1.45 | 1.47 | 1.47 | qfq | 171,703,967 | 251,184,148 | 0.68% |
| 2026-04-15 | 1.48 | 1.49 | 1.45 | 1.46 | 1.46 | qfq | 313,290,082 | 460,867,028 | 0.00% |
| 2026-04-14 | 1.46 | 1.47 | 1.45 | 1.46 | 1.46 | qfq | 188,538,032 | 274,911,800 | 0.69% |
| 2026-04-13 | 1.44 | 1.46 | 1.43 | 1.45 | 1.45 | qfq | 205,636,621 | 297,851,362 | -0.68% |
| 2026-04-10 | 1.46 | 1.47 | 1.45 | 1.46 | 1.46 | qfq | 220,053,818 | 321,325,786 | 0.69% |
| 2026-04-09 | 1.47 | 1.47 | 1.45 | 1.45 | 1.45 | qfq | 257,319,147 | 375,447,058 | -2.68% |
| 2026-04-08 | 1.48 | 1.50 | 1.46 | 1.49 | 1.49 | qfq | 511,004,126 | 757,261,912 | 4.93% |
| 2026-04-07 | 1.42 | 1.43 | 1.41 | 1.42 | 1.42 | qfq | 190,458,502 | 270,378,168 | 0.00% |
| 2026-04-03 | 1.43 | 1.44 | 1.41 | 1.42 | 1.42 | qfq | 254,676,440 | 362,140,437 | -1.39% |
| 2026-04-02 | 1.46 | 1.47 | 1.44 | 1.44 | 1.44 | qfq | 252,636,196 | 366,420,000 | -2.04% |
| 2026-04-01 | 1.47 | 1.49 | 1.45 | 1.47 | 1.47 | qfq | 364,420,102 | 535,064,117 | 1.38% |
| 2026-03-31 | 1.46 | 1.48 | 1.44 | 1.45 | 1.45 | qfq | 254,075,790 | 370,546,132 | -0.68% |
| 2026-03-30 | 1.43 | 1.46 | 1.43 | 1.46 | 1.46 | qfq | 247,978,634 | 357,946,377 | 0.00% |
| 2026-03-27 | 1.44 | 1.47 | 1.43 | 1.46 | 1.46 | qfq | 261,188,891 | 380,524,638 | 0.00% |
| 2026-03-26 | 1.47 | 1.49 | 1.45 | 1.46 | 1.46 | qfq | 328,911,222 | 481,675,351 | -1.35% |
| 2026-03-25 | 1.45 | 1.48 | 1.44 | 1.48 | 1.48 | qfq | 423,854,249 | 620,405,770 | 3.50% |
| 2026-03-24 | 1.42 | 1.43 | 1.39 | 1.43 | 1.43 | qfq | 392,063,905 | 554,855,713 | 2.88% |
| 2026-03-23 | 1.45 | 1.46 | 1.38 | 1.39 | 1.39 | qfq | 605,887,008 | 854,235,011 | -5.44% |
| 2026-03-20 | 1.49 | 1.51 | 1.47 | 1.47 | 1.47 | qfq | 322,923,114 | 480,337,039 | -2.00% |
| 2026-03-19 | 1.52 | 1.53 | 1.49 | 1.50 | 1.50 | qfq | 552,960,723 | 832,323,874 | -2.60% |
| 2026-03-18 | 1.57 | 1.58 | 1.53 | 1.54 | 1.54 | qfq | 478,846,599 | 740,108,956 | -1.91% |
| 2026-03-17 | 1.56 | 1.59 | 1.55 | 1.57 | 1.57 | qfq | 504,828,569 | 794,337,231 | 1.29% |
| 2026-03-16 | 1.55 | 1.57 | 1.53 | 1.55 | 1.55 | qfq | 376,460,018 | 582,782,964 | 0.00% |
| 2026-03-13 | 1.54 | 1.58 | 1.54 | 1.55 | 1.55 | qfq | 455,103,226 | 709,810,189 | 0.00% |
| 2026-03-12 | 1.54 | 1.57 | 1.53 | 1.55 | 1.55 | qfq | 453,960,063 | 705,565,677 | 0.65% |
| 2026-03-11 | 1.55 | 1.56 | 1.53 | 1.54 | 1.54 | qfq | 308,542,913 | 475,450,011 | -0.65% |
| 2026-03-10 | 1.57 | 1.58 | 1.54 | 1.55 | 1.55 | qfq | 292,947,136 | 456,000,840 | 1.31% |
| 2026-03-09 | 1.53 | 1.53 | 1.51 | 1.53 | 1.53 | qfq | 500,505,638 | 761,684,875 | -2.55% |
| 2026-03-06 | 1.53 | 1.58 | 1.53 | 1.57 | 1.57 | qfq | 488,135,029 | 759,226,172 | 1.29% |
| 2026-03-05 | 1.55 | 1.56 | 1.53 | 1.55 | 1.55 | qfq | 503,726,226 | 779,353,677 | 1.31% |
| 2026-03-04 | 1.54 | 1.55 | 1.51 | 1.53 | 1.53 | qfq | 530,959,338 | 810,567,098 | -1.92% |
| 2026-03-03 | 1.62 | 1.63 | 1.55 | 1.56 | 1.56 | qfq | 830,337,563 | 1,318,065,755 | -4.29% |
| 2026-03-02 | 1.66 | 1.67 | 1.63 | 1.63 | 1.63 | qfq | 713,635,550 | 1,174,653,608 | -4.12% |
| 2026-02-27 | 1.68 | 1.71 | 1.68 | 1.70 | 1.70 | qfq | 464,591,589 | 787,933,073 | 1.19% |
| 2026-02-26 | 1.71 | 1.71 | 1.68 | 1.68 | 1.68 | qfq | 362,893,251 | 613,621,304 | -1.75% |
| 2026-02-25 | 1.67 | 1.72 | 1.67 | 1.71 | 1.71 | qfq | 500,582,052 | 851,846,519 | 2.40% |
| 2026-02-24 | 1.68 | 1.69 | 1.67 | 1.67 | 1.67 | qfq | 274,565,817 | 459,574,225 | 0.00% |
| 2026-02-13 | 1.69 | 1.70 | 1.66 | 1.67 | 1.67 | qfq | 431,258,826 | 723,229,496 | -0.60% |
| 2026-02-12 | 1.71 | 1.72 | 1.68 | 1.68 | 1.68 | qfq | 403,256,258 | 681,617,226 | -1.75% |
| 2026-02-11 | 1.73 | 1.74 | 1.70 | 1.71 | 1.71 | qfq | 449,975,346 | 773,168,455 | -1.16% |
| 2026-02-10 | 1.74 | 1.75 | 1.72 | 1.73 | 1.73 | qfq | 336,583,684 | 582,728,266 | -1.14% |
| 2026-02-09 | 1.73 | 1.75 | 1.72 | 1.75 | 1.75 | qfq | 414,738,152 | 720,092,030 | 1.74% |
| 2026-02-06 | 1.74 | 1.74 | 1.72 | 1.72 | 1.72 | qfq | 315,410,959 | 544,457,270 | -1.15% |
| 2026-02-05 | 1.73 | 1.76 | 1.73 | 1.74 | 1.74 | qfq | 550,558,855 | 958,720,995 | -0.57% |
| 2026-02-04 | 1.67 | 1.75 | 1.66 | 1.75 | 1.75 | qfq | 1,096,777,587 | 1,888,996,997 | 4.79% |
| 2026-02-03 | 1.68 | 1.70 | 1.65 | 1.67 | 1.67 | qfq | 503,922,151 | 840,950,499 | -0.60% |
| 2026-02-02 | 1.74 | 1.75 | 1.68 | 1.68 | 1.68 | qfq | 570,642,933 | 976,114,346 | -0.59% |
| 2026-01-30 | 1.68 | 1.70 | 1.66 | 1.69 | 1.69 | qfq | 403,765,677 | 679,455,303 | 0.60% |
| 2026-01-29 | 1.68 | 1.69 | 1.67 | 1.68 | 1.68 | qfq | 305,589,295 | 513,373,858 | -0.59% |
| 2026-01-28 | 1.69 | 1.70 | 1.68 | 1.69 | 1.69 | qfq | 352,961,544 | 596,106,573 | 0.00% |
| 2026-01-27 | 1.71 | 1.71 | 1.68 | 1.69 | 1.69 | qfq | 293,480,850 | 496,116,818 | -1.17% |
| 2026-01-26 | 1.74 | 1.74 | 1.70 | 1.71 | 1.71 | qfq | 334,150,055 | 573,425,944 | -1.72% |
| 2026-01-23 | 1.74 | 1.75 | 1.73 | 1.74 | 1.74 | qfq | 363,136,843 | 631,537,455 | 0.58% |
| 2026-01-22 | 1.70 | 1.74 | 1.70 | 1.73 | 1.73 | qfq | 479,223,124 | 825,789,797 | 1.76% |
| 2026-01-21 | 1.71 | 1.72 | 1.70 | 1.70 | 1.70 | qfq | 269,534,206 | 459,252,596 | -1.16% |
| 2026-01-20 | 1.71 | 1.73 | 1.70 | 1.72 | 1.72 | qfq | 410,536,558 | 704,567,324 | 0.58% |
| 2026-01-19 | 1.68 | 1.72 | 1.68 | 1.71 | 1.71 | qfq | 404,046,440 | 689,645,276 | 1.18% |
| 2026-01-16 | 1.68 | 1.70 | 1.68 | 1.69 | 1.69 | qfq | 251,031,551 | 423,185,166 | 0.60% |
| 2026-01-15 | 1.68 | 1.69 | 1.67 | 1.68 | 1.68 | qfq | 309,737,795 | 519,145,657 | -0.59% |
| 2026-01-14 | 1.71 | 1.72 | 1.68 | 1.69 | 1.69 | qfq | 663,459,697 | 1,128,601,766 | -1.74% |
| 2026-01-13 | 1.74 | 1.74 | 1.71 | 1.72 | 1.72 | qfq | 516,108,165 | 890,163,016 | -1.15% |
| 2026-01-12 | 1.73 | 1.75 | 1.72 | 1.74 | 1.74 | qfq | 531,686,059 | 923,330,986 | 0.58% |
| 2026-01-09 | 1.73 | 1.75 | 1.72 | 1.73 | 1.73 | qfq | 445,765,469 | 771,002,343 | -0.57% |
| 2026-01-08 | 1.75 | 1.76 | 1.73 | 1.74 | 1.74 | qfq | 546,344,023 | 951,828,263 | -1.14% |
| 2026-01-07 | 1.78 | 1.80 | 1.75 | 1.76 | 1.76 | qfq | 704,465,543 | 1,247,063,283 | -1.12% |
| 2026-01-06 | 1.78 | 1.79 | 1.76 | 1.78 | 1.78 | qfq | 618,943,327 | 1,100,290,947 | 0.00% |
| 2026-01-05 | 1.80 | 1.80 | 1.77 | 1.78 | 1.78 | qfq | 682,032,866 | 1,212,424,057 | -1.66% |
| 2025-12-31 | 1.78 | 1.82 | 1.76 | 1.81 | 1.81 | qfq | 735,772,683 | 1,317,043,061 | 2.26% |
| 2025-12-30 | 1.79 | 1.81 | 1.77 | 1.77 | 1.77 | qfq | 663,641,288 | 1,183,033,446 | -2.21% |
| 2025-12-29 | 1.79 | 1.89 | 1.78 | 1.81 | 1.81 | qfq | 1,039,668,584 | 1,902,706,469 | 0.56% |
| 2025-12-26 | 1.75 | 1.82 | 1.75 | 1.80 | 1.80 | qfq | 1,022,287,856 | 1,833,606,736 | 2.27% |
| 2025-12-25 | 1.80 | 1.80 | 1.75 | 1.76 | 1.76 | qfq | 726,203,711 | 1,281,637,845 | -1.68% |
| 2025-12-24 | 1.77 | 1.81 | 1.75 | 1.79 | 1.79 | qfq | 997,413,297 | 1,775,330,954 | -0.56% |
| 2025-12-23 | 1.88 | 1.91 | 1.78 | 1.80 | 1.80 | qfq | 2,209,376,460 | 4,059,446,488 | -5.26% |
| 2025-12-22 | 1.75 | 1.90 | 1.75 | 1.90 | 1.90 | qfq | 2,508,058,469 | 4,699,932,753 | 9.83% |
| 2025-12-19 | 1.69 | 1.75 | 1.66 | 1.73 | 1.73 | qfq | 777,425,278 | 1,325,129,897 | 2.37% |
| 2025-12-18 | 1.74 | 1.74 | 1.68 | 1.69 | 1.69 | qfq | 523,234,457 | 893,835,416 | -3.43% |
| 2025-12-17 | 1.72 | 1.75 | 1.69 | 1.75 | 1.75 | qfq | 460,480,318 | 796,482,625 | 1.74% |
| 2025-12-16 | 1.74 | 1.77 | 1.71 | 1.72 | 1.72 | qfq | 422,434,790 | 731,098,686 | -1.71% |
| 2025-12-15 | 1.73 | 1.76 | 1.70 | 1.75 | 1.75 | qfq | 407,132,111 | 706,735,054 | 1.16% |
| 2025-12-12 | 1.74 | 1.75 | 1.72 | 1.73 | 1.73 | qfq | 388,905,951 | 673,262,939 | 0.00% |
| 2025-12-11 | 1.78 | 1.79 | 1.73 | 1.73 | 1.73 | qfq | 643,353,132 | 1,127,183,667 | -3.89% |
| 2025-12-10 | 1.73 | 1.82 | 1.73 | 1.80 | 1.80 | qfq | 832,090,364 | 1,483,049,396 | 4.05% |
| 2025-12-09 | 1.78 | 1.79 | 1.72 | 1.73 | 1.73 | qfq | 549,849,460 | 958,652,051 | -3.35% |
| 2025-12-08 | 1.77 | 1.80 | 1.76 | 1.79 | 1.79 | qfq | 431,283,471 | 768,376,323 | 1.13% |
| 2025-12-05 | 1.75 | 1.77 | 1.73 | 1.77 | 1.77 | qfq | 345,796,733 | 605,559,018 | 0.57% |
| 2025-12-04 | 1.77 | 1.78 | 1.73 | 1.76 | 1.76 | qfq | 448,934,802 | 788,179,523 | -0.56% |
| 2025-12-03 | 1.75 | 1.78 | 1.74 | 1.77 | 1.77 | qfq | 436,747,857 | 771,738,026 | 0.57% |
| 2025-12-02 | 1.77 | 1.77 | 1.72 | 1.76 | 1.76 | qfq | 481,643,844 | 842,204,469 | 0.00% |
| 2025-12-01 | 1.72 | 1.77 | 1.72 | 1.76 | 1.76 | qfq | 563,027,300 | 984,856,624 | 1.73% |
| 2025-11-28 | 1.69 | 1.74 | 1.67 | 1.73 | 1.73 | qfq | 472,178,145 | 806,354,244 | 2.37% |
| 2025-11-27 | 1.72 | 1.73 | 1.68 | 1.69 | 1.69 | qfq | 385,061,464 | 653,825,441 | -1.17% |
| 2025-11-26 | 1.69 | 1.75 | 1.68 | 1.71 | 1.71 | qfq | 507,448,293 | 872,235,808 | 1.18% |
| 2025-11-25 | 1.68 | 1.70 | 1.66 | 1.69 | 1.69 | qfq | 400,896,542 | 674,786,112 | 1.20% |
| 2025-11-24 | 1.70 | 1.72 | 1.65 | 1.67 | 1.67 | qfq | 517,393,733 | 867,782,616 | -1.18% |
| 2025-11-21 | 1.75 | 1.76 | 1.69 | 1.69 | 1.69 | qfq | 652,296,065 | 1,123,736,561 | -4.52% |
| 2025-11-20 | 1.76 | 1.81 | 1.76 | 1.77 | 1.77 | qfq | 537,743,684 | 957,110,303 | 0.57% |
| 2025-11-19 | 1.80 | 1.82 | 1.74 | 1.76 | 1.76 | qfq | 677,114,829 | 1,199,126,568 | -2.76% |
| 2025-11-18 | 1.86 | 1.89 | 1.80 | 1.81 | 1.81 | qfq | 724,155,352 | 1,326,714,659 | -3.21% |
| 2025-11-17 | 1.90 | 1.91 | 1.85 | 1.87 | 1.87 | qfq | 665,579,313 | 1,246,180,783 | -1.58% |
| 2025-11-14 | 1.88 | 1.92 | 1.88 | 1.90 | 1.90 | qfq | 985,842,808 | 1,878,957,300 | 1.60% |
| 2025-11-13 | 1.85 | 1.91 | 1.84 | 1.87 | 1.87 | qfq | 728,242,126 | 1,366,274,742 | 1.08% |
| 2025-11-12 | 1.82 | 1.86 | 1.79 | 1.85 | 1.85 | qfq | 887,633,473 | 1,617,547,752 | 1.09% |
| 2025-11-11 | 1.84 | 1.85 | 1.81 | 1.83 | 1.83 | qfq | 572,279,880 | 1,046,244,353 | -0.54% |
| 2025-11-10 | 1.82 | 1.87 | 1.80 | 1.84 | 1.84 | qfq | 801,869,504 | 1,476,996,983 | 0.55% |
| 2025-11-07 | 1.86 | 1.88 | 1.80 | 1.83 | 1.83 | qfq | 910,145,644 | 1,674,531,096 | 1.67% |
| 2025-11-06 | 1.86 | 1.89 | 1.79 | 1.80 | 1.80 | qfq | 1,053,279,807 | 1,918,328,629 | -3.74% |
| 2025-11-05 | 1.80 | 1.93 | 1.78 | 1.87 | 1.87 | qfq | 1,396,604,750 | 2,608,415,064 | 3.31% |
| 2025-11-04 | 1.83 | 1.88 | 1.79 | 1.81 | 1.81 | qfq | 876,786,440 | 1,604,471,250 | -1.09% |
| 2025-11-03 | 1.78 | 1.84 | 1.77 | 1.83 | 1.83 | qfq | 1,025,720,821 | 1,861,715,104 | 3.39% |
| 2025-10-31 | 1.79 | 1.82 | 1.75 | 1.77 | 1.77 | qfq | 880,618,327 | 1,567,255,973 | 1.72% |
| 2025-10-30 | 1.74 | 1.75 | 1.72 | 1.74 | 1.74 | qfq | 516,102,693 | 896,531,449 | -0.57% |
| 2025-10-29 | 1.70 | 1.78 | 1.69 | 1.75 | 1.75 | qfq | 883,998,361 | 1,538,785,836 | 3.55% |
| 2025-10-28 | 1.69 | 1.72 | 1.68 | 1.69 | 1.69 | qfq | 416,522,119 | 705,853,831 | 0.60% |
| 2025-10-27 | 1.69 | 1.70 | 1.67 | 1.68 | 1.68 | qfq | 363,384,510 | 611,367,628 | 0.00% |
| 2025-10-24 | 1.71 | 1.73 | 1.67 | 1.68 | 1.68 | qfq | 446,690,129 | 756,448,423 | -1.18% |
| 2025-10-23 | 1.71 | 1.72 | 1.68 | 1.70 | 1.70 | qfq | 433,764,375 | 737,267,525 | -1.16% |
| 2025-10-22 | 1.74 | 1.75 | 1.70 | 1.72 | 1.72 | qfq | 523,484,738 | 899,515,050 | -1.15% |
| 2025-10-21 | 1.74 | 1.75 | 1.69 | 1.74 | 1.74 | qfq | 793,043,909 | 1,364,699,545 | 0.00% |
| 2025-10-20 | 1.70 | 1.77 | 1.69 | 1.74 | 1.74 | qfq | 925,213,887 | 1,604,434,793 | 3.57% |
| 2025-10-17 | 1.69 | 1.73 | 1.67 | 1.68 | 1.68 | qfq | 807,768,577 | 1,369,868,279 | -1.18% |
| 2025-10-16 | 1.67 | 1.70 | 1.65 | 1.70 | 1.70 | qfq | 756,569,225 | 1,267,674,812 | 1.80% |
| 2025-10-15 | 1.63 | 1.68 | 1.63 | 1.67 | 1.67 | qfq | 519,253,700 | 859,018,056 | 2.45% |
| 2025-10-14 | 1.63 | 1.68 | 1.63 | 1.63 | 1.63 | qfq | 536,732,731 | 885,249,635 | 0.62% |
| 2025-10-13 | 1.59 | 1.63 | 1.58 | 1.62 | 1.62 | qfq | 431,016,620 | 692,057,440 | -1.22% |
| 2025-10-10 | 1.64 | 1.69 | 1.63 | 1.64 | 1.64 | qfq | 446,591,832 | 737,784,685 | 0.00% |
| 2025-10-09 | 1.62 | 1.65 | 1.61 | 1.64 | 1.64 | qfq | 460,436,746 | 751,920,792 | 1.23% |
| 2025-09-30 | 1.60 | 1.63 | 1.59 | 1.62 | 1.62 | qfq | 405,374,077 | 654,448,300 | 1.25% |
| 2025-09-29 | 1.58 | 1.60 | 1.56 | 1.60 | 1.60 | qfq | 359,413,555 | 568,450,988 | 0.63% |
| 2025-09-26 | 1.58 | 1.60 | 1.56 | 1.59 | 1.59 | qfq | 333,857,549 | 528,088,332 | 0.63% |
| 2025-09-25 | 1.60 | 1.61 | 1.58 | 1.58 | 1.58 | qfq | 309,056,333 | 491,477,055 | -1.25% |
| 2025-09-24 | 1.59 | 1.63 | 1.58 | 1.60 | 1.60 | qfq | 383,885,822 | 614,827,403 | 0.00% |
| 2025-09-23 | 1.63 | 1.64 | 1.58 | 1.60 | 1.60 | qfq | 564,952,618 | 904,367,528 | -2.44% |
| 2025-09-22 | 1.65 | 1.67 | 1.62 | 1.64 | 1.64 | qfq | 513,195,137 | 840,828,229 | -1.20% |
| 2025-09-19 | 1.72 | 1.74 | 1.64 | 1.66 | 1.66 | qfq | 919,568,600 | 1,538,220,635 | -4.05% |
| 2025-09-18 | 1.70 | 1.86 | 1.69 | 1.73 | 1.73 | qfq | 1,553,070,258 | 2,743,348,477 | 1.17% |
| 2025-09-17 | 1.68 | 1.74 | 1.66 | 1.71 | 1.71 | qfq | 880,829,821 | 1,496,457,043 | 1.18% |
| 2025-09-16 | 1.63 | 1.69 | 1.62 | 1.69 | 1.69 | qfq | 1,023,292,812 | 1,702,439,382 | 4.32% |
| 2025-09-15 | 1.60 | 1.66 | 1.60 | 1.62 | 1.62 | qfq | 604,797,636 | 983,152,362 | 0.62% |
| 2025-09-12 | 1.59 | 1.62 | 1.58 | 1.61 | 1.61 | qfq | 638,143,321 | 1,022,784,596 | 1.90% |
| 2025-09-11 | 1.58 | 1.59 | 1.56 | 1.58 | 1.58 | qfq | 347,979,417 | 546,866,367 | 0.00% |
| 2025-09-10 | 1.57 | 1.60 | 1.57 | 1.58 | 1.58 | qfq | 217,355,070 | 343,658,142 | 0.00% |
| 2025-09-09 | 1.59 | 1.60 | 1.57 | 1.58 | 1.58 | qfq | 265,079,569 | 419,437,422 | -0.63% |
| 2025-09-08 | 1.56 | 1.61 | 1.56 | 1.59 | 1.59 | qfq | 502,455,452 | 798,826,190 | 2.58% |
| 2025-09-05 | 1.52 | 1.56 | 1.50 | 1.55 | 1.55 | qfq | 424,277,186 | 649,583,954 | 2.65% |
| 2025-09-04 | 1.53 | 1.54 | 1.50 | 1.51 | 1.51 | qfq | 360,404,930 | 548,160,165 | -1.31% |
| 2025-09-03 | 1.58 | 1.58 | 1.52 | 1.53 | 1.53 | qfq | 478,932,455 | 739,269,706 | -3.16% |
| 2025-09-02 | 1.59 | 1.62 | 1.56 | 1.58 | 1.58 | qfq | 590,444,379 | 936,235,418 | -0.63% |
| 2025-09-01 | 1.59 | 1.62 | 1.57 | 1.59 | 1.59 | qfq | 489,004,834 | 778,800,595 | 0.00% |
| 2025-08-29 | 1.60 | 1.62 | 1.58 | 1.59 | 1.59 | qfq | 400,230,668 | 639,572,622 | 0.63% |
| 2025-08-28 | 1.58 | 1.61 | 1.54 | 1.58 | 1.58 | qfq | 561,767,297 | 887,349,235 | 0.64% |
| 2025-08-27 | 1.61 | 1.65 | 1.57 | 1.57 | 1.57 | qfq | 608,521,282 | 978,909,029 | -2.48% |
| 2025-08-26 | 1.58 | 1.62 | 1.57 | 1.61 | 1.61 | qfq | 542,770,887 | 870,214,197 | 1.26% |
| 2025-08-25 | 1.56 | 1.60 | 1.56 | 1.59 | 1.59 | qfq | 520,644,287 | 823,372,486 | 1.92% |
| 2025-08-22 | 1.55 | 1.57 | 1.53 | 1.56 | 1.56 | qfq | 441,604,329 | 682,741,236 | -0.64% |
| 2025-08-21 | 1.53 | 1.62 | 1.52 | 1.57 | 1.57 | qfq | 791,874,504 | 1,239,119,046 | 2.61% |
| 2025-08-20 | 1.53 | 1.54 | 1.51 | 1.53 | 1.53 | qfq | 278,709,842 | 424,972,857 | 0.00% |
| 2025-08-19 | 1.53 | 1.54 | 1.52 | 1.53 | 1.53 | qfq | 298,189,866 | 456,260,303 | 0.00% |
| 2025-08-18 | 1.51 | 1.54 | 1.50 | 1.53 | 1.53 | qfq | 429,958,132 | 658,334,864 | 1.32% |
| 2025-08-15 | 1.48 | 1.51 | 1.48 | 1.51 | 1.51 | qfq | 290,928,582 | 435,679,275 | 2.03% |
| 2025-08-14 | 1.52 | 1.52 | 1.48 | 1.48 | 1.48 | qfq | 340,244,803 | 509,384,912 | -2.63% |
| 2025-08-13 | 1.53 | 1.53 | 1.51 | 1.52 | 1.52 | qfq | 227,235,550 | 344,256,309 | 0.00% |
| 2025-08-12 | 1.54 | 1.54 | 1.52 | 1.52 | 1.52 | qfq | 174,674,101 | 266,325,802 | -0.65% |
| 2025-08-11 | 1.52 | 1.54 | 1.51 | 1.53 | 1.53 | qfq | 280,967,427 | 429,504,896 | 0.66% |
| 2025-08-08 | 1.51 | 1.54 | 1.50 | 1.52 | 1.52 | qfq | 311,141,172 | 473,610,345 | 0.66% |
| 2025-08-07 | 1.51 | 1.52 | 1.50 | 1.51 | 1.51 | qfq | 235,735,294 | 355,683,224 | -0.66% |
| 2025-08-06 | 1.52 | 1.53 | 1.50 | 1.52 | 1.52 | qfq | 310,716,562 | 468,403,110 | 0.00% |
| 2025-08-05 | 1.50 | 1.54 | 1.49 | 1.52 | 1.52 | qfq | 412,056,656 | 626,976,047 | 1.33% |
| 2025-08-04 | 1.48 | 1.51 | 1.47 | 1.50 | 1.50 | qfq | 259,480,369 | 387,236,558 | 1.35% |
| 2025-08-01 | 1.48 | 1.50 | 1.47 | 1.48 | 1.48 | qfq | 230,611,528 | 342,147,794 | 0.00% |
| 2025-07-31 | 1.53 | 1.53 | 1.47 | 1.48 | 1.48 | qfq | 554,922,499 | 828,181,009 | -3.90% |
| 2025-07-30 | 1.53 | 1.58 | 1.52 | 1.54 | 1.54 | qfq | 613,161,763 | 945,851,238 | 0.65% |
| 2025-07-29 | 1.54 | 1.56 | 1.52 | 1.53 | 1.53 | qfq | 469,733,199 | 723,251,793 | -0.65% |
| 2025-07-28 | 1.59 | 1.63 | 1.54 | 1.54 | 1.54 | qfq | 835,386,539 | 1,310,235,137 | -3.75% |
| 2025-07-25 | 1.69 | 1.70 | 1.57 | 1.60 | 1.60 | qfq | 1,856,098,792 | 3,034,654,377 | -1.84% |
| 2025-07-24 | 1.49 | 1.63 | 1.49 | 1.63 | 1.63 | qfq | 944,293,210 | 1,488,770,768 | 10.14% |
| 2025-07-23 | 1.52 | 1.59 | 1.47 | 1.48 | 1.48 | qfq | 1,103,012,196 | 1,690,394,704 | -2.63% |
| 2025-07-22 | 1.49 | 1.52 | 1.45 | 1.52 | 1.52 | qfq | 833,479,242 | 1,241,602,559 | 3.40% |
| 2025-07-21 | 1.41 | 1.50 | 1.40 | 1.47 | 1.47 | qfq | 785,969,307 | 1,137,962,586 | 4.26% |
| 2025-07-18 | 1.41 | 1.43 | 1.40 | 1.41 | 1.41 | qfq | 220,977,186 | 311,919,048 | 0.00% |
| 2025-07-17 | 1.39 | 1.42 | 1.38 | 1.41 | 1.41 | qfq | 296,115,930 | 415,576,113 | 0.71% |
| 2025-07-16 | 1.38 | 1.41 | 1.37 | 1.40 | 1.40 | qfq | 306,987,493 | 428,172,308 | 1.45% |
| 2025-07-15 | 1.41 | 1.42 | 1.37 | 1.38 | 1.38 | qfq | 329,322,759 | 456,641,029 | -2.13% |
| 2025-07-14 | 1.41 | 1.42 | 1.40 | 1.41 | 1.41 | qfq | 213,510,000 | 300,787,787 | 0.71% |
| 2025-07-11 | 1.41 | 1.43 | 1.40 | 1.40 | 1.40 | qfq | 389,832,291 | 550,905,554 | -0.71% |
| 2025-07-10 | 1.38 | 1.41 | 1.37 | 1.41 | 1.41 | qfq | 365,205,279 | 510,464,610 | 1.44% |
| 2025-07-09 | 1.36 | 1.42 | 1.36 | 1.39 | 1.39 | qfq | 584,499,253 | 812,421,321 | 2.21% |
| 2025-07-08 | 1.36 | 1.37 | 1.35 | 1.36 | 1.36 | qfq | 195,432,949 | 265,570,881 | 0.74% |
| 2025-07-07 | 1.35 | 1.37 | 1.34 | 1.35 | 1.35 | qfq | 156,300,812 | 211,794,961 | 0.00% |
| 2025-07-04 | 1.35 | 1.37 | 1.34 | 1.35 | 1.35 | qfq | 267,707,059 | 363,121,959 | 0.75% |
| 2025-07-03 | 1.34 | 1.35 | 1.34 | 1.34 | 1.34 | qfq | 91,381,226 | 122,847,200 | -0.74% |
| 2025-07-02 | 1.34 | 1.36 | 1.32 | 1.35 | 1.35 | qfq | 327,105,870 | 438,996,373 | 1.50% |
| 2025-07-01 | 1.33 | 1.34 | 1.33 | 1.33 | 1.33 | qfq | 112,786,492 | 150,380,586 | -0.75% |
| 2025-06-30 | 1.34 | 1.35 | 1.33 | 1.34 | 1.34 | qfq | 142,780,894 | 191,067,208 | 0.75% |
| 2025-06-27 | 1.32 | 1.34 | 1.32 | 1.33 | 1.33 | qfq | 247,878,182 | 330,631,769 | 0.76% |
| 2025-06-26 | 1.33 | 1.33 | 1.32 | 1.32 | 1.32 | qfq | 122,229,652 | 161,900,314 | -0.75% |
| 2025-06-25 | 1.32 | 1.33 | 1.31 | 1.33 | 1.33 | qfq | 154,594,344 | 204,265,697 | 0.76% |
| 2025-06-24 | 1.30 | 1.33 | 1.30 | 1.32 | 1.32 | qfq | 227,862,289 | 300,452,150 | 1.54% |
| 2025-06-23 | 1.29 | 1.31 | 1.29 | 1.30 | 1.30 | qfq | 179,945,569 | 233,486,479 | 0.00% |
| 2025-06-20 | 1.30 | 1.31 | 1.30 | 1.30 | 1.30 | qfq | 107,009,856 | 139,271,077 | 0.00% |
| 2025-06-19 | 1.32 | 1.33 | 1.30 | 1.30 | 1.30 | qfq | 207,351,268 | 271,287,230 | -1.52% |
| 2025-06-18 | 1.32 | 1.33 | 1.32 | 1.32 | 1.32 | qfq | 112,916,711 | 149,366,110 | -0.75% |
| 2025-06-17 | 1.32 | 1.33 | 1.32 | 1.33 | 1.33 | qfq | 106,931,039 | 141,724,898 | 0.76% |
| 2025-06-16 | 1.32 | 1.33 | 1.32 | 1.32 | 1.32 | qfq | 111,959,887 | 148,309,555 | 0.00% |
| 2025-06-13 | 1.34 | 1.35 | 1.32 | 1.32 | 1.32 | qfq | 424,348,532 | 565,299,195 | -2.22% |
| 2025-06-12 | 1.37 | 1.37 | 1.35 | 1.35 | 1.35 | qfq | 158,403,370 | 214,477,117 | -1.46% |
| 2025-06-11 | 1.37 | 1.38 | 1.36 | 1.37 | 1.37 | qfq | 160,410,573 | 219,985,348 | -0.72% |
| 2025-06-10 | 1.37 | 1.39 | 1.35 | 1.38 | 1.38 | qfq | 428,489,728 | 587,601,893 | 0.00% |
| 2025-06-09 | 1.41 | 1.45 | 1.38 | 1.38 | 1.38 | qfq | 725,344,168 | 1,023,680,419 | 2.22% |
| 2025-06-06 | 1.34 | 1.37 | 1.33 | 1.35 | 1.35 | qfq | 346,401,496 | 468,050,642 | 0.75% |
| 2025-06-05 | 1.34 | 1.35 | 1.33 | 1.34 | 1.34 | qfq | 118,141,224 | 158,180,237 | 0.00% |
| 2025-06-04 | 1.34 | 1.35 | 1.33 | 1.34 | 1.34 | qfq | 144,640,123 | 193,965,828 | 0.00% |
| 2025-06-03 | 1.34 | 1.35 | 1.34 | 1.34 | 1.34 | qfq | 112,477,387 | 150,973,304 | -0.74% |
| 2025-05-30 | 1.35 | 1.36 | 1.34 | 1.35 | 1.35 | qfq | 223,884,048 | 302,202,042 | 0.00% |
| 2025-05-29 | 1.34 | 1.36 | 1.33 | 1.35 | 1.35 | qfq | 222,910,410 | 300,354,014 | 0.75% |
| 2025-05-28 | 1.35 | 1.36 | 1.34 | 1.34 | 1.34 | qfq | 180,158,023 | 242,840,724 | 0.00% |
| 2025-05-27 | 1.34 | 1.35 | 1.34 | 1.34 | 1.34 | qfq | 80,202,609 | 107,648,740 | -0.74% |
| 2025-05-26 | 1.33 | 1.36 | 1.33 | 1.35 | 1.35 | qfq | 205,674,092 | 276,752,795 | 0.75% |
| 2025-05-23 | 1.35 | 1.36 | 1.33 | 1.34 | 1.34 | qfq | 247,624,572 | 333,067,995 | -1.47% |
| 2025-05-22 | 1.37 | 1.38 | 1.35 | 1.36 | 1.36 | qfq | 241,089,944 | 328,959,144 | -0.73% |
| 2025-05-21 | 1.36 | 1.38 | 1.36 | 1.37 | 1.37 | qfq | 238,501,098 | 326,390,905 | 0.74% |
| 2025-05-20 | 1.36 | 1.37 | 1.35 | 1.36 | 1.36 | qfq | 150,396,740 | 204,505,250 | 0.00% |
| 2025-05-19 | 1.35 | 1.37 | 1.34 | 1.36 | 1.36 | qfq | 202,826,772 | 274,938,205 | 0.74% |
| 2025-05-16 | 1.35 | 1.36 | 1.34 | 1.35 | 1.35 | qfq | 233,926,054 | 315,845,692 | -0.74% |
| 2025-05-15 | 1.38 | 1.39 | 1.35 | 1.36 | 1.36 | qfq | 266,698,612 | 364,859,474 | -0.73% |
| 2025-05-14 | 1.37 | 1.39 | 1.35 | 1.37 | 1.37 | qfq | 313,040,472 | 428,288,951 | 0.74% |
| 2025-05-13 | 1.37 | 1.38 | 1.36 | 1.36 | 1.36 | qfq | 247,475,688 | 339,045,929 | 0.00% |
| 2025-05-12 | 1.35 | 1.36 | 1.34 | 1.36 | 1.36 | qfq | 184,914,693 | 250,072,819 | 1.49% |
| 2025-05-09 | 1.36 | 1.37 | 1.34 | 1.34 | 1.34 | qfq | 234,000,846 | 315,857,763 | -2.19% |
| 2025-05-08 | 1.36 | 1.38 | 1.36 | 1.37 | 1.37 | qfq | 188,485,370 | 257,736,903 | 0.74% |
| 2025-05-07 | 1.39 | 1.40 | 1.36 | 1.36 | 1.36 | qfq | 235,599,594 | 323,273,792 | -1.45% |
| 2025-05-06 | 1.36 | 1.40 | 1.36 | 1.38 | 1.38 | qfq | 361,991,108 | 498,579,294 | 2.99% |
| 2025-04-30 | 1.32 | 1.35 | 1.32 | 1.34 | 1.34 | qfq | 224,187,921 | 300,600,775 | 0.75% |
| 2025-04-29 | 1.34 | 1.35 | 1.32 | 1.33 | 1.33 | qfq | 243,291,317 | 324,261,365 | -0.75% |
| 2025-04-28 | 1.36 | 1.37 | 1.34 | 1.34 | 1.34 | qfq | 213,425,610 | 287,940,019 | -1.47% |
| 2025-04-25 | 1.35 | 1.38 | 1.34 | 1.36 | 1.36 | qfq | 253,375,555 | 345,431,109 | 0.74% |
| 2025-04-24 | 1.37 | 1.37 | 1.34 | 1.35 | 1.35 | qfq | 181,257,644 | 245,317,176 | -0.74% |
| 2025-04-23 | 1.37 | 1.38 | 1.36 | 1.36 | 1.36 | qfq | 102,016,617 | 139,249,389 | -0.73% |
| 2025-04-22 | 1.37 | 1.38 | 1.36 | 1.37 | 1.37 | qfq | 164,758,668 | 225,942,424 | 0.74% |
| 2025-04-21 | 1.36 | 1.37 | 1.35 | 1.36 | 1.36 | qfq | 116,662,176 | 159,009,967 | -0.73% |
| 2025-04-18 | 1.37 | 1.38 | 1.35 | 1.37 | 1.37 | qfq | 149,675,200 | 203,926,900 | 0.00% |
| 2025-04-17 | 1.36 | 1.39 | 1.35 | 1.37 | 1.37 | qfq | 171,202,072 | 235,040,542 | 0.00% |
| 2025-04-16 | 1.39 | 1.40 | 1.36 | 1.37 | 1.37 | qfq | 259,749,604 | 357,611,718 | -0.72% |
| 2025-04-15 | 1.41 | 1.42 | 1.38 | 1.38 | 1.38 | qfq | 253,906,292 | 353,706,255 | -2.82% |
| 2025-04-14 | 1.39 | 1.45 | 1.38 | 1.42 | 1.42 | qfq | 453,122,738 | 641,315,340 | 2.90% |
| 2025-04-11 | 1.38 | 1.40 | 1.37 | 1.38 | 1.38 | qfq | 239,663,784 | 331,420,747 | 0.00% |
| 2025-04-10 | 1.39 | 1.42 | 1.37 | 1.38 | 1.38 | qfq | 403,320,126 | 561,530,218 | 0.00% |
| 2025-04-09 | 1.31 | 1.44 | 1.28 | 1.38 | 1.38 | qfq | 606,885,611 | 817,702,324 | 3.76% |
| 2025-04-08 | 1.28 | 1.34 | 1.27 | 1.33 | 1.33 | qfq | 431,946,480 | 568,073,720 | 2.31% |
| 2025-04-07 | 1.41 | 1.41 | 1.30 | 1.30 | 1.30 | qfq | 489,861,464 | 654,861,805 | -9.72% |
| 2025-04-03 | 1.41 | 1.44 | 1.41 | 1.44 | 1.44 | qfq | 192,073,675 | 274,390,525 | 0.70% |
| 2025-04-02 | 1.42 | 1.44 | 1.42 | 1.43 | 1.43 | qfq | 162,754,763 | 232,216,045 | 0.70% |
| 2025-04-01 | 1.40 | 1.45 | 1.40 | 1.42 | 1.42 | qfq | 335,934,388 | 479,328,902 | 1.43% |
| 2025-03-31 | 1.44 | 1.44 | 1.39 | 1.40 | 1.40 | qfq | 328,718,900 | 463,159,419 | -2.78% |
| 2025-03-28 | 1.46 | 1.47 | 1.44 | 1.44 | 1.44 | qfq | 239,407,457 | 346,854,382 | -1.37% |
| 2025-03-27 | 1.47 | 1.48 | 1.46 | 1.46 | 1.46 | qfq | 145,219,667 | 213,127,556 | -0.68% |
| 2025-03-26 | 1.47 | 1.49 | 1.47 | 1.47 | 1.47 | qfq | 155,802,834 | 229,960,963 | -0.68% |
| 2025-03-25 | 1.46 | 1.49 | 1.46 | 1.48 | 1.48 | qfq | 261,098,298 | 385,209,932 | 0.68% |
| 2025-03-24 | 1.49 | 1.49 | 1.45 | 1.47 | 1.47 | qfq | 311,571,259 | 458,665,440 | -1.34% |
| 2025-03-21 | 1.50 | 1.51 | 1.48 | 1.49 | 1.49 | qfq | 299,297,315 | 447,460,547 | -0.67% |
| 2025-03-20 | 1.51 | 1.52 | 1.50 | 1.50 | 1.50 | qfq | 176,326,991 | 265,986,061 | -0.66% |
| 2025-03-19 | 1.52 | 1.52 | 1.50 | 1.51 | 1.51 | qfq | 159,945,520 | 241,322,877 | -0.66% |
| 2025-03-18 | 1.52 | 1.53 | 1.50 | 1.52 | 1.52 | qfq | 209,982,544 | 317,456,943 | 0.00% |
| 2025-03-17 | 1.51 | 1.54 | 1.51 | 1.52 | 1.52 | qfq | 289,325,691 | 440,660,589 | 0.66% |
| 2025-03-14 | 1.49 | 1.52 | 1.49 | 1.51 | 1.51 | qfq | 346,133,494 | 521,242,371 | 0.67% |
| 2025-03-13 | 1.50 | 1.53 | 1.49 | 1.50 | 1.50 | qfq | 411,346,974 | 618,455,518 | 0.00% |
| 2025-03-12 | 1.50 | 1.51 | 1.49 | 1.50 | 1.50 | qfq | 228,621,663 | 343,153,669 | 0.00% |
| 2025-03-11 | 1.50 | 1.51 | 1.49 | 1.50 | 1.50 | qfq | 297,063,746 | 445,506,856 | -0.66% |
| 2025-03-10 | 1.52 | 1.53 | 1.51 | 1.51 | 1.51 | qfq | 181,635,047 | 275,420,040 | -0.66% |
| 2025-03-07 | 1.54 | 1.54 | 1.52 | 1.52 | 1.52 | qfq | 230,679,013 | 352,574,427 | -1.30% |
| 2025-03-06 | 1.54 | 1.55 | 1.52 | 1.54 | 1.54 | qfq | 298,858,180 | 459,777,415 | 0.65% |
| 2025-03-05 | 1.52 | 1.54 | 1.51 | 1.53 | 1.53 | qfq | 286,529,884 | 436,830,519 | 0.66% |
| 2025-03-04 | 1.52 | 1.53 | 1.50 | 1.52 | 1.52 | qfq | 299,685,165 | 454,036,199 | -0.65% |
| 2025-03-03 | 1.55 | 1.55 | 1.52 | 1.53 | 1.53 | qfq | 412,411,789 | 631,695,285 | -0.65% |
| 2025-02-28 | 1.58 | 1.59 | 1.54 | 1.54 | 1.54 | qfq | 544,040,487 | 847,905,231 | -3.75% |
| 2025-02-27 | 1.55 | 1.64 | 1.55 | 1.60 | 1.60 | qfq | 974,704,271 | 1,558,083,733 | 3.23% |
| 2025-02-26 | 1.55 | 1.56 | 1.54 | 1.55 | 1.55 | qfq | 300,480,337 | 465,856,388 | 0.00% |
| 2025-02-25 | 1.55 | 1.58 | 1.54 | 1.55 | 1.55 | qfq | 412,654,043 | 643,723,973 | -0.64% |
| 2025-02-24 | 1.54 | 1.57 | 1.53 | 1.56 | 1.56 | qfq | 447,851,165 | 697,453,549 | 1.30% |
| 2025-02-21 | 1.56 | 1.56 | 1.53 | 1.54 | 1.54 | qfq | 311,683,432 | 480,408,200 | -0.65% |
| 2025-02-20 | 1.54 | 1.57 | 1.53 | 1.55 | 1.55 | qfq | 337,668,088 | 524,411,070 | 0.65% |
| 2025-02-19 | 1.54 | 1.55 | 1.53 | 1.54 | 1.54 | qfq | 278,927,087 | 429,930,323 | 0.00% |
| 2025-02-18 | 1.58 | 1.58 | 1.53 | 1.54 | 1.54 | qfq | 428,866,519 | 666,717,663 | -2.53% |
| 2025-02-17 | 1.58 | 1.59 | 1.56 | 1.58 | 1.58 | qfq | 360,541,954 | 568,121,241 | 0.00% |
| 2025-02-14 | 1.61 | 1.61 | 1.57 | 1.58 | 1.58 | qfq | 454,227,692 | 719,728,628 | -2.47% |
| 2025-02-13 | 1.59 | 1.63 | 1.58 | 1.62 | 1.62 | qfq | 642,742,188 | 1,033,132,383 | 1.89% |
| 2025-02-12 | 1.58 | 1.60 | 1.57 | 1.59 | 1.59 | qfq | 329,802,946 | 522,306,561 | 0.00% |
| 2025-02-11 | 1.61 | 1.62 | 1.57 | 1.59 | 1.59 | qfq | 344,013,533 | 545,182,891 | -1.24% |
| 2025-02-10 | 1.58 | 1.64 | 1.58 | 1.61 | 1.61 | qfq | 473,033,347 | 760,383,944 | 1.26% |
| 2025-02-07 | 1.55 | 1.61 | 1.53 | 1.59 | 1.59 | qfq | 635,339,084 | 1,003,580,098 | 2.58% |
| 2025-02-06 | 1.56 | 1.56 | 1.51 | 1.55 | 1.55 | qfq | 529,843,875 | 813,603,384 | -0.64% |
| 2025-02-05 | 1.59 | 1.59 | 1.54 | 1.56 | 1.56 | qfq | 540,662,925 | 844,645,025 | -4.29% |
| 2025-01-27 | 1.63 | 1.65 | 1.62 | 1.63 | 1.63 | qfq | 219,014,576 | 357,857,876 | 0.00% |
| 2025-01-24 | 1.63 | 1.64 | 1.61 | 1.63 | 1.63 | qfq | 286,100,789 | 465,347,960 | 0.00% |
| 2025-01-23 | 1.65 | 1.67 | 1.62 | 1.63 | 1.63 | qfq | 348,089,419 | 572,452,295 | 0.00% |
| 2025-01-22 | 1.67 | 1.67 | 1.62 | 1.63 | 1.63 | qfq | 477,965,800 | 785,292,692 | -2.98% |
| 2025-01-21 | 1.66 | 1.75 | 1.65 | 1.68 | 1.68 | qfq | 725,970,970 | 1,229,124,430 | 2.44% |
| 2025-01-20 | 1.66 | 1.67 | 1.63 | 1.64 | 1.64 | qfq | 356,336,376 | 588,620,744 | -1.20% |
| 2025-01-17 | 1.65 | 1.67 | 1.64 | 1.66 | 1.66 | qfq | 306,214,574 | 507,925,251 | 0.00% |
| 2025-01-16 | 1.66 | 1.69 | 1.64 | 1.66 | 1.66 | qfq | 389,270,177 | 647,609,224 | 0.61% |
| 2025-01-15 | 1.69 | 1.69 | 1.64 | 1.65 | 1.65 | qfq | 478,900,593 | 794,805,034 | -2.37% |
| 2025-01-14 | 1.63 | 1.69 | 1.61 | 1.69 | 1.69 | qfq | 811,228,733 | 1,346,235,180 | 3.05% |
| 2025-01-13 | 1.62 | 1.72 | 1.61 | 1.64 | 1.64 | qfq | 958,449,981 | 1,588,071,805 | 5.13% |
| 2025-01-10 | 1.60 | 1.61 | 1.55 | 1.56 | 1.56 | qfq | 340,061,022 | 537,577,868 | -2.50% |
| 2025-01-09 | 1.59 | 1.62 | 1.58 | 1.60 | 1.60 | qfq | 315,492,527 | 504,783,351 | 0.00% |
| 2025-01-08 | 1.61 | 1.63 | 1.57 | 1.60 | 1.60 | qfq | 433,178,650 | 692,412,938 | -1.23% |
| 2025-01-07 | 1.60 | 1.63 | 1.59 | 1.62 | 1.62 | qfq | 391,915,969 | 629,228,173 | 1.25% |
| 2025-01-06 | 1.58 | 1.62 | 1.54 | 1.60 | 1.60 | qfq | 506,517,452 | 804,990,898 | 0.63% |
| 2025-01-03 | 1.66 | 1.68 | 1.58 | 1.59 | 1.59 | qfq | 664,599,717 | 1,072,050,719 | -4.79% |
| 2025-01-02 | 1.70 | 1.72 | 1.65 | 1.67 | 1.67 | qfq | 519,062,480 | 871,874,199 | -1.76% |
| 2024-12-31 | 1.73 | 1.75 | 1.69 | 1.70 | 1.70 | qfq | 427,961,212 | 732,036,603 | -1.16% |
| 2024-12-30 | 1.74 | 1.74 | 1.71 | 1.72 | 1.72 | qfq | 417,359,201 | 719,437,952 | -2.82% |
| 2024-12-27 | 1.72 | 1.82 | 1.72 | 1.77 | 1.77 | qfq | 766,539,128 | 1,358,619,029 | 2.91% |
| 2024-12-26 | 1.72 | 1.74 | 1.71 | 1.72 | 1.72 | qfq | 340,366,335 | 587,708,607 | 0.00% |
| 2024-12-25 | 1.77 | 1.78 | 1.70 | 1.72 | 1.72 | qfq | 588,969,391 | 1,016,288,571 | -3.37% |
| 2024-12-24 | 1.77 | 1.79 | 1.75 | 1.78 | 1.78 | qfq | 467,083,037 | 829,676,784 | 0.56% |
| 2024-12-23 | 1.83 | 1.84 | 1.76 | 1.77 | 1.77 | qfq | 669,301,587 | 1,199,603,596 | -3.80% |
| 2024-12-20 | 1.83 | 1.86 | 1.83 | 1.84 | 1.84 | qfq | 462,647,755 | 852,448,132 | 0.00% |
| 2024-12-19 | 1.84 | 1.86 | 1.82 | 1.84 | 1.84 | qfq | 525,989,035 | 966,673,061 | -1.08% |
| 2024-12-18 | 1.86 | 1.90 | 1.84 | 1.86 | 1.86 | qfq | 707,368,694 | 1,323,640,867 | 1.64% |
| 2024-12-17 | 1.89 | 1.89 | 1.81 | 1.83 | 1.83 | qfq | 728,185,983 | 1,343,022,577 | -3.17% |
| 2024-12-16 | 1.87 | 1.91 | 1.85 | 1.89 | 1.89 | qfq | 808,809,821 | 1,523,126,449 | 0.53% |
| 2024-12-13 | 1.93 | 1.96 | 1.87 | 1.88 | 1.88 | qfq | 893,675,584 | 1,701,627,515 | -2.59% |
| 2024-12-12 | 1.97 | 1.97 | 1.92 | 1.93 | 1.93 | qfq | 1,066,295,336 | 2,066,547,991 | -2.53% |
| 2024-12-11 | 1.96 | 2.01 | 1.93 | 1.98 | 1.98 | qfq | 1,270,930,707 | 2,496,758,651 | -0.50% |
| 2024-12-10 | 2.01 | 2.05 | 1.96 | 1.99 | 1.99 | qfq | 1,705,424,437 | 3,416,061,023 | 2.05% |
| 2024-12-09 | 1.97 | 2.02 | 1.92 | 1.95 | 1.95 | qfq | 1,378,287,236 | 2,707,554,044 | 0.00% |
| 2024-12-06 | 1.88 | 1.99 | 1.86 | 1.95 | 1.95 | qfq | 1,678,018,126 | 3,224,448,608 | 2.63% |
| 2024-12-05 | 1.84 | 1.92 | 1.81 | 1.90 | 1.90 | qfq | 1,369,250,801 | 2,567,623,578 | 2.15% |
| 2024-12-04 | 1.88 | 1.98 | 1.84 | 1.86 | 1.86 | qfq | 1,895,623,190 | 3,597,762,354 | -5.10% |
| 2024-12-03 | 2.00 | 2.08 | 1.93 | 1.96 | 1.96 | qfq | 3,339,566,931 | 6,664,398,225 | 2.62% |
| 2024-12-02 | 1.82 | 1.91 | 1.82 | 1.91 | 1.91 | qfq | 1,414,939,370 | 2,680,922,631 | 9.77% |
| 2024-11-29 | 1.75 | 1.77 | 1.70 | 1.74 | 1.74 | qfq | 1,035,789,316 | 1,796,376,242 | -1.69% |
| 2024-11-28 | 1.70 | 1.84 | 1.68 | 1.77 | 1.77 | qfq | 1,492,148,322 | 2,623,555,022 | 4.12% |
| 2024-11-27 | 1.67 | 1.70 | 1.63 | 1.70 | 1.70 | qfq | 750,886,204 | 1,248,292,538 | 1.80% |
| 2024-11-26 | 1.66 | 1.72 | 1.65 | 1.67 | 1.67 | qfq | 743,618,056 | 1,254,966,740 | 0.60% |
| 2024-11-25 | 1.69 | 1.72 | 1.63 | 1.66 | 1.66 | qfq | 913,762,892 | 1,519,960,907 | -2.92% |
| 2024-11-22 | 1.77 | 1.81 | 1.70 | 1.71 | 1.71 | qfq | 1,023,251,583 | 1,799,500,194 | -3.93% |
| 2024-11-21 | 1.80 | 1.83 | 1.76 | 1.78 | 1.78 | qfq | 984,303,736 | 1,753,362,416 | -1.66% |
| 2024-11-20 | 1.73 | 1.87 | 1.70 | 1.81 | 1.81 | qfq | 1,407,342,893 | 2,530,795,320 | 4.02% |
| 2024-11-19 | 1.77 | 1.77 | 1.67 | 1.74 | 1.74 | qfq | 1,200,508,838 | 2,052,769,101 | -2.25% |
| 2024-11-18 | 1.70 | 1.84 | 1.66 | 1.78 | 1.78 | qfq | 1,747,465,134 | 3,050,774,943 | 5.33% |
| 2024-11-15 | 1.71 | 1.79 | 1.68 | 1.69 | 1.69 | qfq | 1,295,170,871 | 2,247,176,066 | -2.31% |
| 2024-11-14 | 1.85 | 1.87 | 1.71 | 1.73 | 1.73 | qfq | 1,906,594,472 | 3,379,400,913 | -7.49% |
| 2024-11-13 | 1.90 | 1.95 | 1.86 | 1.87 | 1.87 | qfq | 1,763,355,247 | 3,331,134,816 | -4.10% |
| 2024-11-12 | 1.97 | 2.08 | 1.91 | 1.95 | 1.95 | qfq | 2,091,596,127 | 4,128,356,036 | -2.99% |
| 2024-11-11 | 2.13 | 2.20 | 2.01 | 2.01 | 2.01 | qfq | 2,952,924,335 | 6,043,183,463 | -9.87% |
| 2024-11-08 | 2.36 | 2.44 | 2.18 | 2.23 | 2.23 | qfq | 4,461,792,911 | 10,447,899,581 | 0.45% |
| 2024-11-07 | 2.13 | 2.22 | 1.90 | 2.22 | 2.22 | qfq | 3,682,193,821 | 7,823,454,706 | 9.90% |
| 2024-11-06 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | qfq | 401,520,605 | 811,071,622 | 9.78% |
| 2024-11-05 | 1.68 | 1.84 | 1.61 | 1.84 | 1.84 | qfq | 1,011,521,398 | 1,785,508,270 | 10.18% |
| 2024-11-04 | 1.60 | 1.67 | 1.42 | 1.67 | 1.67 | qfq | 2,311,266,364 | 3,607,543,817 | 9.87% |
| 2024-11-01 | 1.52 | 1.52 | 1.48 | 1.52 | 1.52 | qfq | 1,293,997,144 | 1,964,102,743 | 10.14% |
| 2024-10-31 | 1.30 | 1.38 | 1.28 | 1.38 | 1.38 | qfq | 721,762,450 | 973,508,948 | 10.40% |
| 2024-10-30 | 1.21 | 1.27 | 1.20 | 1.25 | 1.25 | qfq | 389,631,498 | 483,718,224 | 2.46% |
| 2024-10-29 | 1.26 | 1.27 | 1.21 | 1.22 | 1.22 | qfq | 369,119,727 | 453,893,703 | -3.17% |
| 2024-10-28 | 1.18 | 1.27 | 1.17 | 1.26 | 1.26 | qfq | 531,791,924 | 654,137,138 | 6.78% |
| 2024-10-25 | 1.17 | 1.18 | 1.16 | 1.18 | 1.18 | qfq | 171,271,284 | 201,042,453 | 0.00% |
| 2024-10-24 | 1.16 | 1.19 | 1.15 | 1.18 | 1.18 | qfq | 264,559,440 | 309,175,334 | 0.85% |
| 2024-10-23 | 1.14 | 1.19 | 1.13 | 1.17 | 1.17 | qfq | 419,275,519 | 490,344,637 | 2.63% |
| 2024-10-22 | 1.13 | 1.14 | 1.12 | 1.14 | 1.14 | qfq | 201,673,969 | 228,199,971 | 0.88% |
| 2024-10-21 | 1.13 | 1.14 | 1.12 | 1.13 | 1.13 | qfq | 195,835,333 | 221,438,383 | 0.00% |
| 2024-10-18 | 1.11 | 1.15 | 1.10 | 1.13 | 1.13 | qfq | 256,635,761 | 288,152,925 | 1.80% |
| 2024-10-17 | 1.13 | 1.14 | 1.11 | 1.11 | 1.11 | qfq | 215,097,865 | 241,231,785 | -1.77% |
| 2024-10-16 | 1.12 | 1.14 | 1.11 | 1.13 | 1.13 | qfq | 211,789,124 | 238,599,494 | 0.00% |
| 2024-10-15 | 1.15 | 1.16 | 1.12 | 1.13 | 1.13 | qfq | 239,278,846 | 273,272,758 | -2.59% |
| 2024-10-14 | 1.16 | 1.17 | 1.14 | 1.16 | 1.16 | qfq | 245,479,680 | 283,927,667 | 0.87% |
| 2024-10-11 | 1.20 | 1.20 | 1.15 | 1.15 | 1.15 | qfq | 249,787,391 | 292,370,907 | -4.17% |
| 2024-10-10 | 1.20 | 1.23 | 1.18 | 1.20 | 1.20 | qfq | 318,700,391 | 384,887,954 | 0.84% |
| 2024-10-09 | 1.28 | 1.28 | 1.19 | 1.19 | 1.19 | qfq | 517,495,743 | 637,227,924 | -9.85% |
| 2024-10-08 | 1.42 | 1.42 | 1.26 | 1.32 | 1.32 | qfq | 1,022,967,132 | 1,369,098,598 | 2.33% |
| 2024-09-30 | 1.24 | 1.29 | 1.21 | 1.29 | 1.29 | qfq | 728,233,147 | 917,013,909 | 9.32% |
| 2024-09-27 | 1.15 | 1.19 | 1.14 | 1.18 | 1.18 | qfq | 381,997,712 | 442,960,018 | 4.42% |
| 2024-09-26 | 1.10 | 1.14 | 1.09 | 1.13 | 1.13 | qfq | 288,699,562 | 322,305,842 | 2.73% |
| 2024-09-25 | 1.07 | 1.15 | 1.06 | 1.10 | 1.10 | qfq | 369,053,217 | 407,952,378 | 3.77% |
| 2024-09-24 | 1.03 | 1.06 | 1.03 | 1.06 | 1.06 | qfq | 180,062,925 | 188,917,608 | 2.91% |
| 2024-09-23 | 1.03 | 1.04 | 1.02 | 1.03 | 1.03 | qfq | 56,147,725 | 57,914,318 | -0.96% |
| 2024-09-20 | 1.03 | 1.04 | 1.02 | 1.04 | 1.04 | qfq | 94,804,437 | 97,788,171 | 0.97% |
| 2024-09-19 | 1.03 | 1.05 | 1.02 | 1.03 | 1.03 | qfq | 83,224,370 | 86,178,320 | 0.98% |
| 2024-09-18 | 1.03 | 1.04 | 1.02 | 1.02 | 1.02 | qfq | 72,453,362 | 74,372,732 | -0.97% |
| 2024-09-13 | 1.03 | 1.04 | 1.02 | 1.03 | 1.03 | qfq | 50,930,543 | 52,431,534 | 0.00% |
| 2024-09-12 | 1.03 | 1.05 | 1.02 | 1.03 | 1.03 | qfq | 62,335,805 | 64,643,668 | 0.00% |
| 2024-09-11 | 1.03 | 1.04 | 1.02 | 1.03 | 1.03 | qfq | 55,065,823 | 56,772,828 | 0.00% |
| 2024-09-10 | 1.03 | 1.04 | 1.01 | 1.03 | 1.03 | qfq | 134,279,763 | 137,636,190 | 0.00% |
| 2024-09-09 | 1.04 | 1.05 | 1.03 | 1.03 | 1.03 | qfq | 91,054,063 | 94,506,320 | -1.90% |
| 2024-09-06 | 1.05 | 1.06 | 1.04 | 1.05 | 1.05 | qfq | 58,958,804 | 61,926,761 | 0.00% |
| 2024-09-05 | 1.04 | 1.06 | 1.04 | 1.05 | 1.05 | qfq | 49,282,538 | 51,697,546 | 0.00% |
| 2024-09-04 | 1.05 | 1.06 | 1.04 | 1.05 | 1.05 | qfq | 55,190,944 | 57,883,614 | 0.00% |
| 2024-09-03 | 1.05 | 1.06 | 1.04 | 1.05 | 1.05 | qfq | 38,422,670 | 40,409,905 | 0.00% |
| 2024-09-02 | 1.06 | 1.07 | 1.05 | 1.05 | 1.05 | qfq | 67,792,979 | 71,702,541 | -0.94% |
| 2024-08-30 | 1.05 | 1.08 | 1.04 | 1.06 | 1.06 | qfq | 118,516,159 | 126,136,064 | 0.95% |
| 2024-08-29 | 1.05 | 1.06 | 1.04 | 1.05 | 1.05 | qfq | 78,657,991 | 82,510,997 | 0.00% |
| 2024-08-28 | 1.06 | 1.07 | 1.05 | 1.05 | 1.05 | qfq | 77,150,407 | 81,524,303 | -1.87% |
| 2024-08-27 | 1.06 | 1.08 | 1.06 | 1.07 | 1.07 | qfq | 72,511,769 | 77,468,367 | 0.94% |
| 2024-08-26 | 1.06 | 1.07 | 1.05 | 1.06 | 1.06 | qfq | 56,546,883 | 60,147,519 | 0.00% |
| 2024-08-23 | 1.05 | 1.07 | 1.05 | 1.06 | 1.06 | qfq | 65,229,357 | 68,989,194 | 0.00% |
| 2024-08-22 | 1.06 | 1.07 | 1.05 | 1.06 | 1.06 | qfq | 70,552,450 | 74,744,587 | -0.93% |
| 2024-08-21 | 1.07 | 1.08 | 1.06 | 1.07 | 1.07 | qfq | 65,493,552 | 70,019,310 | 0.00% |
| 2024-08-20 | 1.08 | 1.09 | 1.07 | 1.07 | 1.07 | qfq | 58,790,786 | 63,158,232 | -0.93% |
| 2024-08-19 | 1.08 | 1.09 | 1.08 | 1.08 | 1.08 | qfq | 38,678,987 | 41,871,502 | 0.00% |
| 2024-08-16 | 1.09 | 1.10 | 1.08 | 1.08 | 1.08 | qfq | 49,657,008 | 54,104,111 | -0.92% |
| 2024-08-15 | 1.08 | 1.10 | 1.07 | 1.09 | 1.09 | qfq | 90,175,064 | 98,140,865 | 0.93% |
| 2024-08-14 | 1.09 | 1.09 | 1.08 | 1.08 | 1.08 | qfq | 45,218,908 | 48,971,019 | -0.92% |
| 2024-08-13 | 1.10 | 1.10 | 1.08 | 1.09 | 1.09 | qfq | 67,012,938 | 72,953,027 | 0.00% |
| 2024-08-12 | 1.11 | 1.12 | 1.09 | 1.09 | 1.09 | qfq | 72,614,103 | 79,993,320 | -1.80% |
| 2024-08-09 | 1.13 | 1.14 | 1.11 | 1.11 | 1.11 | qfq | 68,729,057 | 77,067,339 | -1.77% |
| 2024-08-08 | 1.11 | 1.14 | 1.10 | 1.13 | 1.13 | qfq | 151,857,436 | 170,574,412 | 1.80% |
| 2024-08-07 | 1.12 | 1.12 | 1.10 | 1.11 | 1.11 | qfq | 75,949,837 | 84,401,520 | -0.89% |
| 2024-08-06 | 1.11 | 1.13 | 1.10 | 1.12 | 1.12 | qfq | 141,105,286 | 157,551,968 | 0.00% |
| 2024-08-05 | 1.09 | 1.15 | 1.08 | 1.12 | 1.12 | qfq | 276,788,971 | 309,633,519 | 3.70% |
| 2024-08-02 | 1.08 | 1.10 | 1.08 | 1.08 | 1.08 | qfq | 65,507,208 | 71,275,163 | -0.92% |
| 2024-08-01 | 1.10 | 1.11 | 1.08 | 1.09 | 1.09 | qfq | 89,846,546 | 98,107,243 | -0.91% |
| 2024-07-31 | 1.06 | 1.12 | 1.06 | 1.10 | 1.10 | qfq | 187,674,934 | 204,849,524 | 3.77% |
| 2024-07-30 | 1.07 | 1.07 | 1.06 | 1.06 | 1.06 | qfq | 41,959,387 | 44,603,703 | -0.93% |
| 2024-07-29 | 1.07 | 1.08 | 1.06 | 1.07 | 1.07 | qfq | 41,859,814 | 44,656,554 | 0.00% |
| 2024-07-26 | 1.06 | 1.08 | 1.05 | 1.07 | 1.07 | qfq | 64,484,270 | 69,019,026 | 0.94% |
| 2024-07-25 | 1.05 | 1.07 | 1.04 | 1.06 | 1.06 | qfq | 88,031,833 | 92,942,458 | 0.00% |
| 2024-07-24 | 1.07 | 1.08 | 1.06 | 1.06 | 1.06 | qfq | 81,917,861 | 87,447,171 | -1.85% |
| 2024-07-23 | 1.08 | 1.09 | 1.07 | 1.08 | 1.08 | qfq | 52,521,641 | 56,661,965 | 0.00% |
| 2024-07-22 | 1.08 | 1.09 | 1.07 | 1.08 | 1.08 | qfq | 75,082,854 | 81,172,861 | 0.00% |
| 2024-07-19 | 1.08 | 1.09 | 1.08 | 1.08 | 1.08 | qfq | 45,147,867 | 48,860,067 | -0.92% |
| 2024-07-18 | 1.08 | 1.09 | 1.06 | 1.09 | 1.09 | qfq | 103,573,544 | 111,578,157 | 0.93% |
| 2024-07-17 | 1.09 | 1.09 | 1.06 | 1.08 | 1.08 | qfq | 131,566,182 | 141,361,152 | -0.92% |
| 2024-07-16 | 1.10 | 1.10 | 1.09 | 1.09 | 1.09 | qfq | 56,797,587 | 62,059,581 | -0.91% |
| 2024-07-15 | 1.11 | 1.11 | 1.09 | 1.10 | 1.10 | qfq | 110,745,054 | 121,989,928 | -1.79% |
| 2024-07-12 | 1.12 | 1.13 | 1.11 | 1.12 | 1.12 | qfq | 112,624,128 | 126,202,532 | 0.00% |
| 2024-07-11 | 1.11 | 1.14 | 1.10 | 1.12 | 1.12 | qfq | 154,840,357 | 173,424,575 | 2.75% |
| 2024-07-10 | 1.13 | 1.13 | 1.09 | 1.09 | 1.09 | qfq | 139,269,528 | 153,316,341 | -3.54% |
| 2024-07-09 | 1.12 | 1.15 | 1.10 | 1.13 | 1.13 | qfq | 148,511,863 | 166,799,913 | 0.00% |
| 2024-07-08 | 1.17 | 1.17 | 1.12 | 1.13 | 1.13 | qfq | 227,003,308 | 259,774,247 | 1.80% |
| 2024-07-05 | 1.09 | 1.12 | 1.07 | 1.11 | 1.11 | qfq | 169,291,188 | 185,467,696 | 0.91% |
| 2024-07-04 | 1.14 | 1.15 | 1.09 | 1.10 | 1.10 | qfq | 233,692,527 | 259,770,700 | -4.35% |
| 2024-07-03 | 1.14 | 1.18 | 1.12 | 1.15 | 1.15 | qfq | 222,280,600 | 255,354,474 | 0.00% |
| 2024-07-02 | 1.14 | 1.21 | 1.10 | 1.15 | 1.15 | qfq | 469,405,113 | 545,225,990 | 2.68% |
| 2024-07-01 | 1.04 | 1.12 | 1.04 | 1.12 | 1.12 | qfq | 482,098,871 | 525,450,813 | 9.80% |
| 2024-06-28 | 1.08 | 1.08 | 1.00 | 1.02 | 1.02 | qfq | 588,879,596 | 605,277,505 | -6.42% |
| 2024-06-27 | 1.07 | 1.11 | 1.06 | 1.09 | 1.09 | qfq | 225,238,888 | 244,188,015 | -1.80% |
| 2024-06-26 | 1.16 | 1.17 | 1.05 | 1.11 | 1.11 | qfq | 516,503,144 | 562,073,352 | -5.13% |
| 2024-06-25 | 1.17 | 1.18 | 1.16 | 1.17 | 1.17 | qfq | 109,613,723 | 128,053,577 | 0.00% |
| 2024-06-24 | 1.21 | 1.22 | 1.16 | 1.17 | 1.17 | qfq | 143,017,305 | 169,248,699 | -4.10% |
| 2024-06-21 | 1.20 | 1.24 | 1.19 | 1.22 | 1.22 | qfq | 106,416,574 | 129,968,972 | 1.67% |
| 2024-06-20 | 1.23 | 1.24 | 1.18 | 1.20 | 1.20 | qfq | 164,583,649 | 198,255,866 | -2.44% |
| 2024-06-19 | 1.25 | 1.26 | 1.23 | 1.23 | 1.23 | qfq | 93,439,874 | 116,202,962 | -2.38% |
| 2024-06-18 | 1.25 | 1.26 | 1.25 | 1.26 | 1.26 | qfq | 28,624,576 | 35,959,026 | 0.80% |
| 2024-06-17 | 1.26 | 1.26 | 1.25 | 1.25 | 1.25 | qfq | 57,133,014 | 71,584,232 | -0.79% |
| 2024-06-14 | 1.26 | 1.27 | 1.25 | 1.26 | 1.26 | qfq | 64,037,892 | 80,627,637 | 0.00% |
| 2024-06-13 | 1.27 | 1.28 | 1.26 | 1.26 | 1.26 | qfq | 52,050,996 | 65,794,553 | -0.79% |
| 2024-06-12 | 1.27 | 1.28 | 1.27 | 1.27 | 1.27 | qfq | 50,224,326 | 63,932,545 | 0.00% |
| 2024-06-11 | 1.28 | 1.29 | 1.27 | 1.27 | 1.27 | qfq | 43,746,874 | 55,781,032 | -1.55% |
| 2024-06-07 | 1.26 | 1.29 | 1.26 | 1.29 | 1.29 | qfq | 96,153,316 | 123,219,682 | 2.38% |
| 2024-06-06 | 1.30 | 1.31 | 1.26 | 1.26 | 1.26 | qfq | 174,968,149 | 222,943,694 | -3.82% |
| 2024-06-05 | 1.33 | 1.33 | 1.29 | 1.31 | 1.31 | qfq | 150,403,894 | 197,373,320 | -1.50% |
| 2024-06-04 | 1.33 | 1.34 | 1.32 | 1.33 | 1.33 | qfq | 98,832,860 | 131,248,233 | 0.00% |
| 2024-06-03 | 1.36 | 1.37 | 1.32 | 1.33 | 1.33 | qfq | 188,851,806 | 252,762,449 | -2.21% |
| 2024-05-31 | 1.36 | 1.37 | 1.36 | 1.36 | 1.36 | qfq | 70,902,807 | 96,640,983 | 0.00% |
| 2024-05-30 | 1.37 | 1.38 | 1.36 | 1.36 | 1.36 | qfq | 73,972,440 | 100,973,471 | -0.73% |
| 2024-05-29 | 1.37 | 1.38 | 1.37 | 1.37 | 1.37 | qfq | 66,465,479 | 91,259,404 | -0.72% |
| 2024-05-28 | 1.39 | 1.39 | 1.38 | 1.38 | 1.38 | qfq | 78,936,684 | 109,191,157 | -0.72% |
| 2024-05-27 | 1.39 | 1.39 | 1.38 | 1.39 | 1.39 | qfq | 54,776,724 | 75,898,274 | 0.72% |
| 2024-05-24 | 1.39 | 1.40 | 1.38 | 1.38 | 1.38 | qfq | 71,452,932 | 99,018,223 | -0.72% |
| 2024-05-23 | 1.40 | 1.41 | 1.38 | 1.39 | 1.39 | qfq | 92,659,325 | 128,939,725 | -0.71% |
| 2024-05-22 | 1.39 | 1.41 | 1.38 | 1.40 | 1.40 | qfq | 160,496,562 | 224,739,113 | 0.72% |
| 2024-05-21 | 1.39 | 1.40 | 1.38 | 1.39 | 1.39 | qfq | 86,335,091 | 119,920,604 | -0.71% |
| 2024-05-20 | 1.38 | 1.41 | 1.38 | 1.40 | 1.40 | qfq | 198,137,796 | 276,969,855 | 0.72% |
| 2024-05-17 | 1.38 | 1.39 | 1.37 | 1.39 | 1.39 | qfq | 72,060,755 | 99,710,010 | 0.72% |
| 2024-05-16 | 1.38 | 1.39 | 1.37 | 1.38 | 1.38 | qfq | 71,889,665 | 99,329,118 | 0.00% |
| 2024-05-15 | 1.39 | 1.39 | 1.38 | 1.38 | 1.38 | qfq | 36,513,862 | 50,519,140 | -0.72% |
| 2024-05-14 | 1.39 | 1.40 | 1.38 | 1.39 | 1.39 | qfq | 73,005,810 | 101,309,336 | 0.72% |
| 2024-05-13 | 1.39 | 1.39 | 1.38 | 1.38 | 1.38 | qfq | 49,591,397 | 68,683,624 | -0.72% |
| 2024-05-10 | 1.39 | 1.40 | 1.38 | 1.39 | 1.39 | qfq | 58,552,981 | 81,393,244 | -0.71% |
| 2024-05-09 | 1.38 | 1.40 | 1.38 | 1.40 | 1.40 | qfq | 99,079,664 | 137,810,034 | 1.45% |
| 2024-05-08 | 1.39 | 1.39 | 1.38 | 1.38 | 1.38 | qfq | 54,235,952 | 75,089,926 | -0.72% |
| 2024-05-07 | 1.38 | 1.40 | 1.38 | 1.39 | 1.39 | qfq | 119,937,928 | 166,696,600 | 0.00% |
| 2024-05-06 | 1.38 | 1.40 | 1.38 | 1.39 | 1.39 | qfq | 87,797,276 | 121,795,578 | 1.46% |
| 2024-04-30 | 1.39 | 1.39 | 1.37 | 1.37 | 1.37 | qfq | 112,165,941 | 154,466,808 | -1.44% |
| 2024-04-29 | 1.41 | 1.42 | 1.38 | 1.39 | 1.39 | qfq | 170,968,178 | 238,707,153 | 0.00% |
| 2024-04-26 | 1.38 | 1.39 | 1.37 | 1.39 | 1.39 | qfq | 97,895,180 | 135,344,484 | 0.72% |
| 2024-04-25 | 1.37 | 1.39 | 1.36 | 1.38 | 1.38 | qfq | 76,397,778 | 105,584,987 | 0.73% |
| 2024-04-24 | 1.36 | 1.37 | 1.35 | 1.37 | 1.37 | qfq | 72,800,490 | 99,358,262 | 1.48% |
| 2024-04-23 | 1.35 | 1.36 | 1.35 | 1.35 | 1.35 | qfq | 34,692,301 | 47,022,359 | 0.00% |
| 2024-04-22 | 1.35 | 1.37 | 1.34 | 1.35 | 1.35 | qfq | 76,388,697 | 103,648,827 | -0.74% |
| 2024-04-19 | 1.35 | 1.37 | 1.34 | 1.36 | 1.36 | qfq | 84,955,518 | 115,046,059 | 0.74% |
| 2024-04-18 | 1.35 | 1.37 | 1.34 | 1.35 | 1.35 | qfq | 74,670,716 | 101,373,333 | 0.00% |
| 2024-04-17 | 1.33 | 1.36 | 1.33 | 1.35 | 1.35 | qfq | 80,796,349 | 108,662,619 | 1.50% |
| 2024-04-16 | 1.35 | 1.36 | 1.33 | 1.33 | 1.33 | qfq | 99,434,000 | 133,034,601 | -2.21% |
| 2024-04-15 | 1.35 | 1.37 | 1.33 | 1.36 | 1.36 | qfq | 104,037,183 | 140,489,183 | 0.74% |
| 2024-04-12 | 1.36 | 1.37 | 1.35 | 1.35 | 1.35 | qfq | 61,353,244 | 83,195,838 | -0.74% |
| 2024-04-11 | 1.36 | 1.37 | 1.35 | 1.36 | 1.36 | qfq | 56,046,231 | 76,322,623 | 0.00% |
| 2024-04-10 | 1.38 | 1.38 | 1.36 | 1.36 | 1.36 | qfq | 69,991,740 | 95,611,497 | -0.73% |
| 2024-04-09 | 1.37 | 1.38 | 1.37 | 1.37 | 1.37 | qfq | 49,111,693 | 67,421,826 | -0.72% |
| 2024-04-08 | 1.38 | 1.39 | 1.37 | 1.38 | 1.38 | qfq | 66,810,030 | 92,192,937 | 0.00% |
| 2024-04-03 | 1.39 | 1.39 | 1.37 | 1.38 | 1.38 | qfq | 77,111,264 | 106,579,084 | -0.72% |
| 2024-04-02 | 1.39 | 1.40 | 1.38 | 1.39 | 1.39 | qfq | 71,493,037 | 99,342,989 | -0.71% |
| 2024-04-01 | 1.38 | 1.40 | 1.37 | 1.40 | 1.40 | qfq | 96,040,617 | 133,385,603 | 2.19% |
| 2024-03-29 | 1.37 | 1.38 | 1.36 | 1.37 | 1.37 | qfq | 49,437,875 | 67,653,305 | 0.00% |
| 2024-03-28 | 1.36 | 1.38 | 1.36 | 1.37 | 1.37 | qfq | 73,533,857 | 100,697,586 | 0.74% |
| 2024-03-27 | 1.38 | 1.38 | 1.36 | 1.36 | 1.36 | qfq | 73,313,238 | 100,376,605 | -1.45% |
| 2024-03-26 | 1.38 | 1.39 | 1.37 | 1.38 | 1.38 | qfq | 64,954,198 | 89,480,237 | 0.00% |
| 2024-03-25 | 1.38 | 1.39 | 1.38 | 1.38 | 1.38 | qfq | 58,100,923 | 80,309,703 | 0.00% |
| 2024-03-22 | 1.40 | 1.41 | 1.38 | 1.38 | 1.38 | qfq | 108,762,495 | 150,957,141 | -1.43% |
| 2024-03-21 | 1.41 | 1.42 | 1.40 | 1.40 | 1.40 | qfq | 66,547,981 | 93,559,256 | -0.71% |
| 2024-03-20 | 1.41 | 1.42 | 1.40 | 1.41 | 1.41 | qfq | 87,264,986 | 123,098,148 | 0.00% |
| 2024-03-19 | 1.43 | 1.43 | 1.41 | 1.41 | 1.41 | qfq | 82,502,902 | 117,189,910 | -0.70% |
| 2024-03-18 | 1.43 | 1.44 | 1.42 | 1.42 | 1.42 | qfq | 100,416,446 | 143,229,187 | 0.00% |
| 2024-03-15 | 1.39 | 1.43 | 1.39 | 1.42 | 1.42 | qfq | 235,830,332 | 334,479,289 | 2.16% |
| 2024-03-14 | 1.40 | 1.41 | 1.39 | 1.39 | 1.39 | qfq | 70,357,924 | 98,403,187 | -0.71% |
| 2024-03-13 | 1.41 | 1.41 | 1.40 | 1.40 | 1.40 | qfq | 51,332,995 | 72,036,200 | -0.71% |
| 2024-03-12 | 1.41 | 1.42 | 1.40 | 1.41 | 1.41 | qfq | 104,964,295 | 147,798,957 | 0.71% |
| 2024-03-11 | 1.40 | 1.41 | 1.39 | 1.40 | 1.40 | qfq | 101,503,229 | 141,961,811 | 0.00% |
| 2024-03-08 | 1.39 | 1.40 | 1.38 | 1.40 | 1.40 | qfq | 46,340,757 | 64,602,603 | 0.72% |
| 2024-03-07 | 1.39 | 1.41 | 1.38 | 1.39 | 1.39 | qfq | 92,036,348 | 128,438,458 | 0.00% |
| 2024-03-06 | 1.39 | 1.40 | 1.38 | 1.39 | 1.39 | qfq | 81,403,689 | 113,109,823 | 0.00% |
| 2024-03-05 | 1.40 | 1.41 | 1.39 | 1.39 | 1.39 | qfq | 75,458,829 | 105,520,967 | -0.71% |
| 2024-03-04 | 1.42 | 1.42 | 1.40 | 1.40 | 1.40 | qfq | 96,790,156 | 136,427,591 | -1.41% |
| 2024-03-01 | 1.43 | 1.43 | 1.41 | 1.42 | 1.42 | qfq | 96,132,869 | 136,366,588 | -0.70% |
| 2024-02-29 | 1.41 | 1.43 | 1.40 | 1.43 | 1.43 | qfq | 117,844,665 | 167,096,169 | 1.42% |
| 2024-02-28 | 1.44 | 1.44 | 1.41 | 1.41 | 1.41 | qfq | 115,715,763 | 164,977,691 | -1.40% |
| 2024-02-27 | 1.42 | 1.44 | 1.41 | 1.43 | 1.43 | qfq | 85,495,143 | 121,877,662 | 0.70% |
| 2024-02-26 | 1.43 | 1.43 | 1.41 | 1.42 | 1.42 | qfq | 98,795,320 | 140,440,236 | -0.70% |
| 2024-02-23 | 1.44 | 1.45 | 1.42 | 1.43 | 1.43 | qfq | 93,680,629 | 134,015,733 | -0.69% |
| 2024-02-22 | 1.45 | 1.46 | 1.43 | 1.44 | 1.44 | qfq | 107,231,849 | 154,437,649 | -0.69% |
| 2024-02-21 | 1.42 | 1.46 | 1.41 | 1.45 | 1.45 | qfq | 158,168,898 | 228,793,580 | 2.11% |
| 2024-02-20 | 1.42 | 1.43 | 1.41 | 1.42 | 1.42 | qfq | 79,043,739 | 112,210,625 | -0.70% |
| 2024-02-19 | 1.45 | 1.46 | 1.41 | 1.43 | 1.43 | qfq | 147,771,503 | 212,230,389 | 1.42% |
| 2024-02-08 | 1.40 | 1.42 | 1.39 | 1.41 | 1.41 | qfq | 163,907,476 | 230,178,212 | 0.71% |
| 2024-02-07 | 1.38 | 1.41 | 1.37 | 1.40 | 1.40 | qfq | 165,710,315 | 230,522,730 | 1.45% |
| 2024-02-06 | 1.33 | 1.39 | 1.32 | 1.38 | 1.38 | qfq | 140,615,175 | 190,925,748 | 2.99% |
| 2024-02-05 | 1.36 | 1.36 | 1.31 | 1.34 | 1.34 | qfq | 153,963,716 | 205,723,352 | -1.47% |
| 2024-02-02 | 1.38 | 1.40 | 1.34 | 1.36 | 1.36 | qfq | 131,749,783 | 180,595,504 | -1.45% |
| 2024-02-01 | 1.37 | 1.40 | 1.36 | 1.38 | 1.38 | qfq | 86,721,258 | 119,725,398 | 0.73% |
| 2024-01-31 | 1.38 | 1.39 | 1.35 | 1.37 | 1.37 | qfq | 109,590,117 | 150,496,165 | -0.72% |
| 2024-01-30 | 1.41 | 1.41 | 1.38 | 1.38 | 1.38 | qfq | 96,217,842 | 134,339,433 | -2.13% |
| 2024-01-29 | 1.45 | 1.45 | 1.41 | 1.41 | 1.41 | qfq | 157,012,483 | 224,389,291 | -3.42% |
| 2024-01-26 | 1.40 | 1.53 | 1.39 | 1.46 | 1.46 | qfq | 293,367,408 | 427,626,384 | 4.29% |
| 2024-01-25 | 1.38 | 1.41 | 1.37 | 1.40 | 1.40 | qfq | 110,270,658 | 153,310,595 | 1.45% |
| 2024-01-24 | 1.36 | 1.38 | 1.34 | 1.38 | 1.38 | qfq | 93,763,406 | 127,340,390 | 2.22% |
| 2024-01-23 | 1.32 | 1.36 | 1.32 | 1.35 | 1.35 | qfq | 98,187,264 | 131,573,038 | 1.50% |
| 2024-01-22 | 1.38 | 1.38 | 1.32 | 1.33 | 1.33 | qfq | 129,939,029 | 175,799,580 | -2.92% |
| 2024-01-19 | 1.38 | 1.39 | 1.36 | 1.37 | 1.37 | qfq | 71,137,183 | 97,860,772 | 0.00% |
| 2024-01-18 | 1.36 | 1.37 | 1.34 | 1.37 | 1.37 | qfq | 132,943,283 | 179,822,887 | 0.00% |
| 2024-01-17 | 1.41 | 1.42 | 1.36 | 1.37 | 1.37 | qfq | 117,441,741 | 163,295,822 | -2.84% |
| 2024-01-16 | 1.37 | 1.42 | 1.36 | 1.41 | 1.41 | qfq | 210,940,196 | 295,280,807 | 3.68% |
| 2024-01-15 | 1.36 | 1.38 | 1.35 | 1.36 | 1.36 | qfq | 67,162,675 | 91,749,302 | 0.00% |
| 2024-01-12 | 1.36 | 1.39 | 1.35 | 1.36 | 1.36 | qfq | 103,182,883 | 141,411,074 | 0.00% |
| 2024-01-11 | 1.35 | 1.37 | 1.34 | 1.36 | 1.36 | qfq | 77,055,301 | 104,459,001 | 0.74% |
| 2024-01-10 | 1.35 | 1.36 | 1.34 | 1.35 | 1.35 | qfq | 50,685,196 | 68,472,209 | 0.00% |
| 2024-01-09 | 1.33 | 1.36 | 1.32 | 1.35 | 1.35 | qfq | 70,316,462 | 94,599,947 | 1.50% |
| 2024-01-08 | 1.35 | 1.36 | 1.33 | 1.33 | 1.33 | qfq | 67,698,927 | 90,517,933 | -1.48% |
| 2024-01-05 | 1.35 | 1.37 | 1.34 | 1.35 | 1.35 | qfq | 49,238,175 | 66,757,580 | 0.00% |
| 2024-01-04 | 1.36 | 1.37 | 1.34 | 1.35 | 1.35 | qfq | 62,649,953 | 84,638,429 | -1.46% |
| 2024-01-03 | 1.37 | 1.38 | 1.35 | 1.37 | 1.37 | qfq | 61,143,369 | 83,381,979 | 0.00% |
| 2024-01-02 | 1.37 | 1.38 | 1.36 | 1.37 | 1.37 | qfq | 38,710,685 | 53,180,741 | 0.00% |
| 2023-12-29 | 1.37 | 1.37 | 1.36 | 1.37 | 1.37 | qfq | 40,159,638 | 54,877,305 | 0.00% |
| 2023-12-28 | 1.34 | 1.38 | 1.34 | 1.37 | 1.37 | qfq | 86,122,344 | 117,506,839 | 1.48% |
| 2023-12-27 | 1.34 | 1.36 | 1.33 | 1.35 | 1.35 | qfq | 65,381,706 | 87,869,145 | 1.50% |
| 2023-12-26 | 1.34 | 1.35 | 1.33 | 1.33 | 1.33 | qfq | 53,287,946 | 71,140,348 | -0.75% |
| 2023-12-25 | 1.35 | 1.35 | 1.33 | 1.34 | 1.34 | qfq | 61,680,694 | 82,915,485 | -0.74% |
| 2023-12-22 | 1.36 | 1.37 | 1.35 | 1.35 | 1.35 | qfq | 68,099,693 | 92,521,450 | -0.74% |
| 2023-12-21 | 1.35 | 1.37 | 1.34 | 1.36 | 1.36 | qfq | 88,695,631 | 119,890,041 | 0.74% |
| 2023-12-20 | 1.37 | 1.38 | 1.35 | 1.35 | 1.35 | qfq | 69,174,977 | 94,188,754 | -2.17% |
| 2023-12-19 | 1.38 | 1.39 | 1.36 | 1.38 | 1.38 | qfq | 77,063,281 | 105,896,674 | -0.72% |
| 2023-12-18 | 1.40 | 1.40 | 1.38 | 1.39 | 1.39 | qfq | 46,531,787 | 64,615,333 | -0.71% |
| 2023-12-15 | 1.40 | 1.41 | 1.39 | 1.40 | 1.40 | qfq | 48,047,087 | 67,205,866 | 0.72% |
| 2023-12-14 | 1.42 | 1.43 | 1.39 | 1.39 | 1.39 | qfq | 69,739,138 | 98,069,229 | -1.42% |
| 2023-12-13 | 1.43 | 1.43 | 1.41 | 1.41 | 1.41 | qfq | 36,777,442 | 52,158,094 | -1.40% |
| 2023-12-12 | 1.41 | 1.43 | 1.41 | 1.43 | 1.43 | qfq | 30,288,233 | 43,103,818 | 1.42% |
| 2023-12-11 | 1.41 | 1.43 | 1.40 | 1.41 | 1.41 | qfq | 53,175,648 | 75,095,703 | -0.70% |
| 2023-12-08 | 1.41 | 1.43 | 1.40 | 1.42 | 1.42 | qfq | 46,177,397 | 65,534,930 | 0.71% |
| 2023-12-07 | 1.42 | 1.42 | 1.40 | 1.41 | 1.41 | qfq | 55,048,764 | 77,534,280 | -0.70% |
| 2023-12-06 | 1.41 | 1.43 | 1.40 | 1.42 | 1.42 | qfq | 57,577,747 | 81,497,242 | 0.00% |
| 2023-12-05 | 1.45 | 1.45 | 1.42 | 1.42 | 1.42 | qfq | 60,151,147 | 86,119,650 | -1.39% |
| 2023-12-04 | 1.44 | 1.45 | 1.43 | 1.44 | 1.44 | qfq | 36,634,166 | 52,848,835 | 0.00% |
| 2023-12-01 | 1.45 | 1.45 | 1.43 | 1.44 | 1.44 | qfq | 57,841,739 | 83,356,233 | -0.69% |
| 2023-11-30 | 1.44 | 1.46 | 1.44 | 1.45 | 1.45 | qfq | 59,903,263 | 86,798,604 | 0.69% |
| 2023-11-29 | 1.45 | 1.46 | 1.44 | 1.44 | 1.44 | qfq | 41,305,758 | 59,840,893 | -0.69% |
| 2023-11-28 | 1.45 | 1.46 | 1.44 | 1.45 | 1.45 | qfq | 50,370,660 | 73,065,668 | -0.68% |
| 2023-11-27 | 1.46 | 1.47 | 1.44 | 1.46 | 1.46 | qfq | 71,194,672 | 103,570,687 | 0.00% |
| 2023-11-24 | 1.47 | 1.48 | 1.45 | 1.46 | 1.46 | qfq | 69,394,327 | 101,780,269 | -0.68% |
| 2023-11-23 | 1.47 | 1.48 | 1.46 | 1.47 | 1.47 | qfq | 47,110,370 | 69,163,196 | 0.00% |
| 2023-11-22 | 1.47 | 1.48 | 1.46 | 1.47 | 1.47 | qfq | 58,712,514 | 86,359,696 | 0.00% |
| 2023-11-21 | 1.48 | 1.49 | 1.47 | 1.47 | 1.47 | qfq | 70,017,316 | 103,571,673 | 0.00% |
| 2023-11-20 | 1.47 | 1.48 | 1.46 | 1.47 | 1.47 | qfq | 53,113,919 | 78,123,232 | 0.00% |
| 2023-11-17 | 1.45 | 1.48 | 1.44 | 1.47 | 1.47 | qfq | 101,969,943 | 149,868,438 | 1.38% |
| 2023-11-16 | 1.45 | 1.46 | 1.44 | 1.45 | 1.45 | qfq | 53,987,692 | 78,318,242 | 0.00% |
| 2023-11-15 | 1.46 | 1.47 | 1.45 | 1.45 | 1.45 | qfq | 41,443,211 | 60,368,837 | 0.69% |
| 2023-11-14 | 1.44 | 1.45 | 1.43 | 1.44 | 1.44 | qfq | 38,630,595 | 55,803,577 | 0.00% |
| 2023-11-13 | 1.43 | 1.45 | 1.42 | 1.44 | 1.44 | qfq | 49,489,614 | 71,122,268 | 0.70% |
| 2023-11-10 | 1.43 | 1.43 | 1.41 | 1.43 | 1.43 | qfq | 43,210,252 | 61,450,560 | 0.00% |
| 2023-11-09 | 1.44 | 1.45 | 1.43 | 1.43 | 1.43 | qfq | 40,374,594 | 57,931,377 | -0.69% |
| 2023-11-08 | 1.45 | 1.45 | 1.43 | 1.44 | 1.44 | qfq | 52,654,972 | 75,804,641 | 0.00% |
| 2023-11-07 | 1.46 | 1.46 | 1.44 | 1.44 | 1.44 | qfq | 49,889,009 | 72,149,496 | -1.37% |
| 2023-11-06 | 1.45 | 1.47 | 1.45 | 1.46 | 1.46 | qfq | 59,571,951 | 87,134,060 | 0.69% |
| 2023-11-03 | 1.44 | 1.45 | 1.43 | 1.45 | 1.45 | qfq | 60,938,544 | 87,822,250 | 1.40% |
| 2023-11-02 | 1.45 | 1.46 | 1.43 | 1.43 | 1.43 | qfq | 69,235,560 | 99,814,837 | -2.05% |
| 2023-11-01 | 1.47 | 1.48 | 1.45 | 1.46 | 1.46 | qfq | 66,978,683 | 98,022,651 | 0.00% |
| 2023-10-31 | 1.47 | 1.48 | 1.45 | 1.46 | 1.46 | qfq | 105,066,621 | 154,050,058 | 0.00% |
| 2023-10-30 | 1.46 | 1.47 | 1.44 | 1.46 | 1.46 | qfq | 90,767,381 | 132,094,627 | 2.10% |
| 2023-10-27 | 1.39 | 1.43 | 1.38 | 1.43 | 1.43 | qfq | 98,069,541 | 138,814,660 | 2.88% |
| 2023-10-26 | 1.38 | 1.39 | 1.36 | 1.39 | 1.39 | qfq | 64,971,938 | 89,574,737 | 0.00% |
| 2023-10-25 | 1.37 | 1.41 | 1.36 | 1.39 | 1.39 | qfq | 85,268,671 | 118,214,650 | 2.21% |
| 2023-10-24 | 1.34 | 1.37 | 1.33 | 1.36 | 1.36 | qfq | 67,992,166 | 92,027,911 | 1.49% |
| 2023-10-23 | 1.37 | 1.37 | 1.33 | 1.34 | 1.34 | qfq | 70,253,960 | 94,729,143 | -2.19% |
| 2023-10-20 | 1.37 | 1.39 | 1.35 | 1.37 | 1.37 | qfq | 100,155,260 | 136,852,124 | -0.72% |
| 2023-10-19 | 1.39 | 1.40 | 1.37 | 1.38 | 1.38 | qfq | 64,463,823 | 89,284,522 | -1.43% |
| 2023-10-18 | 1.41 | 1.42 | 1.40 | 1.40 | 1.40 | qfq | 33,481,844 | 46,977,707 | -0.71% |
| 2023-10-17 | 1.40 | 1.42 | 1.40 | 1.41 | 1.41 | qfq | 51,572,334 | 72,724,563 | 0.71% |
| 2023-10-16 | 1.43 | 1.44 | 1.40 | 1.40 | 1.40 | qfq | 70,093,140 | 98,843,099 | -2.10% |
| 2023-10-13 | 1.45 | 1.46 | 1.43 | 1.43 | 1.43 | qfq | 57,195,882 | 82,321,334 | -2.05% |
| 2023-10-12 | 1.45 | 1.46 | 1.44 | 1.46 | 1.46 | qfq | 51,254,463 | 74,354,590 | 1.39% |
| 2023-10-11 | 1.46 | 1.47 | 1.44 | 1.44 | 1.44 | qfq | 57,377,412 | 83,243,799 | -1.37% |
| 2023-10-10 | 1.46 | 1.47 | 1.45 | 1.46 | 1.46 | qfq | 43,632,656 | 63,689,961 | 0.00% |
| 2023-10-09 | 1.48 | 1.48 | 1.46 | 1.46 | 1.46 | qfq | 61,469,052 | 90,062,866 | -1.35% |
| 2023-09-28 | 1.48 | 1.49 | 1.47 | 1.48 | 1.48 | qfq | 48,018,346 | 70,946,555 | 0.68% |
| 2023-09-27 | 1.47 | 1.49 | 1.47 | 1.47 | 1.47 | qfq | 61,962,812 | 91,463,390 | 0.00% |
| 2023-09-26 | 1.48 | 1.48 | 1.47 | 1.47 | 1.47 | qfq | 32,785,821 | 48,303,534 | -0.68% |
| 2023-09-25 | 1.49 | 1.49 | 1.47 | 1.48 | 1.48 | qfq | 68,925,636 | 101,980,464 | 0.00% |
| 2023-09-22 | 1.46 | 1.49 | 1.46 | 1.48 | 1.48 | qfq | 63,347,763 | 93,414,266 | 0.68% |
| 2023-09-21 | 1.47 | 1.48 | 1.46 | 1.47 | 1.47 | qfq | 70,919,159 | 104,346,890 | -0.68% |
| 2023-09-20 | 1.51 | 1.52 | 1.47 | 1.48 | 1.48 | qfq | 134,106,993 | 199,585,790 | -2.63% |
| 2023-09-19 | 1.52 | 1.56 | 1.51 | 1.52 | 1.52 | qfq | 200,879,403 | 308,505,333 | 2.01% |
| 2023-09-18 | 1.49 | 1.50 | 1.48 | 1.49 | 1.49 | qfq | 68,410,859 | 101,847,436 | -0.67% |
| 2023-09-15 | 1.50 | 1.51 | 1.48 | 1.50 | 1.50 | qfq | 109,861,519 | 164,151,560 | 0.00% |
| 2023-09-14 | 1.51 | 1.51 | 1.49 | 1.50 | 1.50 | qfq | 39,056,616 | 58,641,051 | -0.66% |
| 2023-09-13 | 1.52 | 1.52 | 1.49 | 1.51 | 1.51 | qfq | 52,667,861 | 79,264,453 | 0.00% |
| 2023-09-12 | 1.51 | 1.52 | 1.50 | 1.51 | 1.51 | qfq | 54,098,370 | 81,759,865 | 0.00% |
| 2023-09-11 | 1.48 | 1.51 | 1.48 | 1.51 | 1.51 | qfq | 65,555,843 | 98,112,919 | 2.03% |
| 2023-09-08 | 1.48 | 1.49 | 1.47 | 1.48 | 1.48 | qfq | 65,306,818 | 96,611,781 | -0.67% |
| 2023-09-07 | 1.53 | 1.54 | 1.49 | 1.49 | 1.49 | qfq | 120,189,724 | 181,766,766 | -2.61% |
| 2023-09-06 | 1.54 | 1.55 | 1.53 | 1.53 | 1.53 | qfq | 74,309,938 | 114,050,015 | -1.29% |
| 2023-09-05 | 1.55 | 1.56 | 1.54 | 1.55 | 1.55 | qfq | 52,421,720 | 81,113,127 | -0.64% |
| 2023-09-04 | 1.56 | 1.57 | 1.54 | 1.56 | 1.56 | qfq | 95,820,932 | 148,650,687 | 0.00% |
| 2023-09-01 | 1.55 | 1.57 | 1.55 | 1.56 | 1.56 | qfq | 48,941,859 | 76,236,011 | 0.00% |
| 2023-08-31 | 1.56 | 1.56 | 1.54 | 1.56 | 1.56 | qfq | 107,500,383 | 166,859,155 | 0.00% |
| 2023-08-30 | 1.57 | 1.57 | 1.55 | 1.56 | 1.56 | qfq | 67,850,318 | 105,786,260 | 0.00% |
| 2023-08-29 | 1.54 | 1.57 | 1.53 | 1.56 | 1.56 | qfq | 65,860,143 | 102,692,553 | 1.30% |
| 2023-08-28 | 1.60 | 1.61 | 1.54 | 1.54 | 1.54 | qfq | 114,582,873 | 179,908,116 | 0.00% |
| 2023-08-25 | 1.56 | 1.57 | 1.54 | 1.54 | 1.54 | qfq | 70,533,872 | 109,299,057 | -1.28% |
| 2023-08-24 | 1.57 | 1.58 | 1.56 | 1.56 | 1.56 | qfq | 66,750,294 | 104,804,534 | -1.27% |
| 2023-08-23 | 1.59 | 1.59 | 1.57 | 1.58 | 1.58 | qfq | 53,337,698 | 84,286,194 | 0.00% |
| 2023-08-22 | 1.60 | 1.60 | 1.57 | 1.58 | 1.58 | qfq | 80,460,860 | 127,663,784 | -0.63% |
| 2023-08-21 | 1.61 | 1.62 | 1.59 | 1.59 | 1.59 | qfq | 68,534,824 | 109,580,629 | -1.24% |
| 2023-08-18 | 1.64 | 1.64 | 1.61 | 1.61 | 1.61 | qfq | 52,189,820 | 84,667,245 | -1.23% |
| 2023-08-17 | 1.62 | 1.64 | 1.62 | 1.63 | 1.63 | qfq | 41,677,173 | 67,862,960 | 0.62% |
| 2023-08-16 | 1.63 | 1.64 | 1.62 | 1.62 | 1.62 | qfq | 39,461,236 | 64,286,535 | -0.61% |
| 2023-08-15 | 1.65 | 1.65 | 1.62 | 1.63 | 1.63 | qfq | 61,077,369 | 99,844,026 | -1.21% |
| 2023-08-14 | 1.66 | 1.68 | 1.64 | 1.65 | 1.65 | qfq | 86,285,111 | 142,645,582 | -0.60% |
| 2023-08-11 | 1.69 | 1.70 | 1.66 | 1.66 | 1.66 | qfq | 103,248,275 | 173,074,706 | -1.78% |
| 2023-08-10 | 1.65 | 1.69 | 1.65 | 1.69 | 1.69 | qfq | 109,067,507 | 182,551,205 | 2.42% |
| 2023-08-09 | 1.67 | 1.67 | 1.64 | 1.65 | 1.65 | qfq | 66,100,879 | 109,419,018 | -0.60% |
| 2023-08-08 | 1.65 | 1.68 | 1.65 | 1.66 | 1.66 | qfq | 67,456,030 | 112,161,231 | 0.00% |
| 2023-08-07 | 1.67 | 1.68 | 1.65 | 1.66 | 1.66 | qfq | 64,672,608 | 107,501,637 | -0.60% |
| 2023-08-04 | 1.69 | 1.71 | 1.67 | 1.67 | 1.67 | qfq | 129,481,412 | 218,227,218 | -0.60% |
| 2023-08-03 | 1.68 | 1.69 | 1.67 | 1.68 | 1.68 | qfq | 76,693,434 | 128,831,569 | 0.00% |
| 2023-08-02 | 1.70 | 1.71 | 1.67 | 1.68 | 1.68 | qfq | 93,058,992 | 156,990,984 | -1.18% |
| 2023-08-01 | 1.68 | 1.71 | 1.66 | 1.70 | 1.70 | qfq | 157,942,415 | 266,789,242 | 1.80% |
| 2023-07-31 | 1.66 | 1.70 | 1.66 | 1.67 | 1.67 | qfq | 164,152,542 | 274,991,282 | 0.60% |
| 2023-07-28 | 1.63 | 1.67 | 1.63 | 1.66 | 1.66 | qfq | 94,144,155 | 155,673,467 | 1.22% |
| 2023-07-27 | 1.63 | 1.66 | 1.63 | 1.64 | 1.64 | qfq | 108,146,579 | 177,570,695 | 0.00% |
| 2023-07-26 | 1.62 | 1.65 | 1.61 | 1.64 | 1.64 | qfq | 109,216,280 | 177,916,809 | 1.23% |
| 2023-07-25 | 1.60 | 1.63 | 1.60 | 1.62 | 1.62 | qfq | 65,954,809 | 106,432,752 | 1.25% |
| 2023-07-24 | 1.60 | 1.61 | 1.59 | 1.60 | 1.60 | qfq | 33,006,078 | 52,821,839 | 0.00% |
| 2023-07-21 | 1.59 | 1.61 | 1.59 | 1.60 | 1.60 | qfq | 41,325,879 | 66,074,809 | 0.63% |
| 2023-07-20 | 1.60 | 1.61 | 1.59 | 1.59 | 1.59 | qfq | 36,670,238 | 58,522,898 | -0.63% |
| 2023-07-19 | 1.60 | 1.62 | 1.59 | 1.60 | 1.60 | qfq | 50,961,909 | 81,671,769 | 0.00% |
| 2023-07-18 | 1.60 | 1.62 | 1.59 | 1.60 | 1.60 | qfq | 69,116,298 | 110,789,667 | 0.00% |
| 2023-07-17 | 1.60 | 1.60 | 1.59 | 1.60 | 1.60 | qfq | 32,952,713 | 52,548,599 | -0.62% |