SECURITY DETAIL · RAW DATA

香江控股600162.SH

ASSECNYSTOCK

最近收盘价3.062026-07-17

ADJUSTED_PRICE_AVAILABLE复权价格仅用于数据校验；当前图表仍默认展示 raw price，不代表正式回测已开放。backtest_enabled=false

最近交易日2026-07-17

成交量（股）379,292,963

成交额（元）1,115,651,149

日线记录728

RAW CANDLESTICK

最近 64 个交易日

NO ADJUSTMENT

上涨 / 持平下跌 RAW PRICE

CORPORATE ACTIONS

公司行动 2 条

复权因子 728 条

公告日	除权日	类型	现金/股	送股比例	转增比例	配股比例	来源
2025-07-12	2025-07-18	cash_dividend	0.011	—	—	—	AKSHARE_CNINFO_DIVIDEND
2024-05-31	2024-06-06	cash_dividend	0.16	—	—	—	AKSHARE_CNINFO_DIVIDEND

DAILY BARS

全部 728 行

交易日	开盘	最高	最低	原始收盘	前复权收盘	口径	成交量	成交额	涨跌幅
2026-07-17	2.90	3.06	2.77	3.06	3.06	qfq	379,292,963	1,115,651,149	10.07%
2026-07-16	2.71	2.78	2.46	2.78	2.78	qfq	345,190,347	906,769,305	9.88%
2026-07-15	2.30	2.53	2.30	2.53	2.53	qfq	64,678,482	157,537,535	10.00%
2026-07-14	2.22	2.32	2.13	2.30	2.30	qfq	81,405,250	181,401,138	3.60%
2026-07-13	2.39	2.43	2.20	2.22	2.22	qfq	99,023,956	226,216,903	-7.88%
2026-07-10	2.37	2.51	2.33	2.41	2.41	qfq	133,258,636	326,428,439	1.26%
2026-07-09	2.29	2.41	2.25	2.38	2.38	qfq	145,664,270	340,740,436	3.93%
2026-07-08	2.35	2.37	2.25	2.29	2.29	qfq	99,919,862	229,560,894	-0.43%
2026-07-07	2.43	2.43	2.28	2.30	2.30	qfq	102,486,192	238,193,434	-5.35%
2026-07-06	2.50	2.58	2.40	2.43	2.43	qfq	131,213,048	325,554,124	-2.80%
2026-07-03	2.61	2.72	2.48	2.50	2.50	qfq	146,191,595	376,921,475	-2.34%
2026-07-02	2.65	2.76	2.54	2.56	2.56	qfq	155,831,282	412,220,658	-5.19%
2026-07-01	2.81	2.84	2.66	2.70	2.70	qfq	152,036,230	411,719,004	-3.57%
2026-06-30	2.87	2.91	2.73	2.80	2.80	qfq	166,956,537	469,531,787	-4.76%
2026-06-29	3.09	3.20	2.90	2.94	2.94	qfq	216,658,344	648,872,528	-6.96%
2026-06-26	3.45	3.50	3.16	3.16	3.16	qfq	259,553,321	848,433,971	-9.71%
2026-06-25	3.69	4.10	3.40	3.50	3.50	qfq	366,477,005	1,361,470,185	-6.17%
2026-06-24	3.83	3.95	3.67	3.73	3.73	qfq	223,812,499	838,819,562	-3.87%
2026-06-23	3.92	4.15	3.87	3.88	3.88	qfq	326,566,907	1,302,365,910	-1.52%
2026-06-22	3.70	3.94	3.61	3.94	3.94	qfq	251,450,928	963,837,492	10.06%
2026-06-18	3.30	3.58	3.10	3.58	3.58	qfq	272,100,309	927,187,127	10.15%
2026-06-17	3.46	3.48	3.16	3.25	3.25	qfq	284,220,160	930,227,211	-6.88%
2026-06-16	3.60	3.76	3.43	3.49	3.49	qfq	295,981,346	1,047,592,867	-4.12%
2026-06-15	3.30	3.65	3.29	3.64	3.64	qfq	388,009,951	1,364,670,205	4.90%
2026-06-12	2.99	3.47	2.91	3.47	3.47	qfq	518,870,817	1,686,573,562	10.16%
2026-06-11	3.21	3.45	2.96	3.15	3.15	qfq	439,193,839	1,370,141,952	-4.26%
2026-06-10	3.60	3.80	3.29	3.29	3.29	qfq	359,861,346	1,275,454,105	-10.11%
2026-06-09	3.70	3.87	3.33	3.66	3.66	qfq	440,922,133	1,538,320,579	-1.08%
2026-06-08	3.44	3.70	3.20	3.70	3.70	qfq	432,691,703	1,482,671,578	7.56%
2026-06-05	3.38	3.50	3.24	3.44	3.44	qfq	394,183,866	1,335,152,979	0.58%
2026-06-04	3.51	3.69	3.30	3.42	3.42	qfq	493,369,756	1,736,081,372	2.09%
2026-06-03	3.18	3.43	2.95	3.35	3.35	qfq	478,682,911	1,531,465,245	4.36%
2026-06-02	2.91	3.21	2.91	3.21	3.21	qfq	178,915,170	560,450,741	9.93%
2026-06-01	2.75	3.06	2.51	2.92	2.92	qfq	503,323,162	1,418,597,743	4.66%
2026-05-29	2.72	2.79	2.60	2.79	2.79	qfq	114,851,094	315,883,034	9.84%
2026-05-28	2.47	2.54	2.25	2.54	2.54	qfq	281,029,704	700,064,786	9.96%
2026-05-27	2.23	2.31	2.21	2.31	2.31	qfq	156,520,421	357,973,275	10.00%
2026-05-26	2.10	2.10	2.10	2.10	2.10	qfq	29,303,451	61,537,247	9.95%
2026-05-25	1.74	1.91	1.74	1.91	1.91	qfq	91,914,994	171,714,205	9.77%
2026-05-22	1.74	1.75	1.70	1.74	1.74	qfq	46,221,440	79,580,007	0.00%
2026-05-21	1.81	1.82	1.73	1.74	1.74	qfq	49,624,150	87,915,084	-4.40%
2026-05-20	1.84	1.85	1.79	1.82	1.82	qfq	30,320,751	54,917,947	-1.62%
2026-05-19	1.82	1.86	1.82	1.85	1.85	qfq	31,537,000	57,999,265	1.65%
2026-05-18	1.81	1.82	1.77	1.82	1.82	qfq	32,037,400	57,472,431	-0.55%
2026-05-15	1.84	1.86	1.80	1.83	1.83	qfq	34,400,902	62,865,484	-0.54%
2026-05-14	1.92	1.94	1.84	1.84	1.84	qfq	32,944,946	61,650,061	-4.17%
2026-05-13	1.91	1.94	1.88	1.92	1.92	qfq	38,888,750	74,051,173	0.00%
2026-05-12	1.93	1.96	1.90	1.92	1.92	qfq	36,056,129	69,503,679	-1.03%
2026-05-11	1.91	1.95	1.90	1.94	1.94	qfq	44,289,260	85,386,208	1.04%
2026-05-08	1.89	1.93	1.88	1.92	1.92	qfq	48,701,952	92,828,361	1.59%
2026-05-07	1.92	1.97	1.88	1.89	1.89	qfq	58,388,350	111,873,229	-1.56%
2026-05-06	1.91	1.94	1.88	1.92	1.92	qfq	62,606,486	119,764,641	1.59%
2026-04-30	1.80	1.90	1.79	1.89	1.89	qfq	80,445,737	150,153,807	5.00%
2026-04-29	1.72	1.82	1.72	1.80	1.80	qfq	52,687,750	94,203,428	4.05%
2026-04-28	1.74	1.76	1.72	1.73	1.73	qfq	22,549,680	39,134,270	-1.14%
2026-04-27	1.74	1.76	1.71	1.75	1.75	qfq	28,410,100	49,143,843	0.57%
2026-04-24	1.75	1.76	1.71	1.74	1.74	qfq	28,368,380	49,154,327	-0.57%
2026-04-23	1.77	1.77	1.74	1.75	1.75	qfq	27,476,439	48,153,936	-1.13%
2026-04-22	1.78	1.79	1.76	1.77	1.77	qfq	21,972,971	38,924,417	-1.12%
2026-04-21	1.79	1.80	1.77	1.79	1.79	qfq	25,365,101	45,149,462	0.00%
2026-04-20	1.79	1.80	1.77	1.79	1.79	qfq	31,647,350	56,554,514	-0.56%
2026-04-17	1.81	1.83	1.79	1.80	1.80	qfq	37,901,198	68,428,634	-1.10%
2026-04-16	1.81	1.83	1.79	1.82	1.82	qfq	35,641,900	64,427,067	0.55%
2026-04-15	1.91	1.93	1.81	1.81	1.81	qfq	67,428,400	124,649,276	-5.24%
2026-04-14	1.82	1.95	1.81	1.91	1.91	qfq	98,131,300	185,663,528	4.95%
2026-04-13	1.76	1.83	1.75	1.82	1.82	qfq	40,799,813	73,571,759	2.82%
2026-04-10	1.76	1.80	1.76	1.77	1.77	qfq	25,161,655	44,740,091	1.14%
2026-04-09	1.78	1.78	1.73	1.75	1.75	qfq	30,519,392	53,438,432	-1.69%
2026-04-08	1.74	1.78	1.73	1.78	1.78	qfq	35,484,230	62,466,036	3.49%
2026-04-07	1.68	1.72	1.67	1.72	1.72	qfq	25,012,579	42,575,372	1.78%
2026-04-03	1.72	1.74	1.68	1.69	1.69	qfq	33,725,830	57,272,170	-2.31%
2026-04-02	1.79	1.79	1.71	1.73	1.73	qfq	35,107,892	61,145,966	-2.81%
2026-04-01	1.80	1.83	1.77	1.78	1.78	qfq	32,192,460	57,643,992	0.00%
2026-03-31	1.80	1.86	1.78	1.78	1.78	qfq	31,623,105	57,361,494	-1.66%
2026-03-30	1.82	1.83	1.76	1.81	1.81	qfq	30,816,562	55,238,613	-1.09%
2026-03-27	1.81	1.84	1.80	1.83	1.83	qfq	37,122,100	67,499,422	0.55%
2026-03-26	1.84	1.88	1.82	1.82	1.82	qfq	36,406,875	67,240,272	-1.09%
2026-03-25	1.78	1.85	1.76	1.84	1.84	qfq	42,643,309	77,442,909	3.37%
2026-03-24	1.72	1.78	1.70	1.78	1.78	qfq	54,862,700	95,555,526	5.95%
2026-03-23	1.79	1.80	1.67	1.68	1.68	qfq	57,929,622	100,706,614	-7.18%
2026-03-20	1.85	1.87	1.81	1.81	1.81	qfq	34,998,100	64,138,526	-1.63%
2026-03-19	1.87	1.89	1.83	1.84	1.84	qfq	31,530,415	58,570,041	-2.13%
2026-03-18	1.92	1.93	1.86	1.88	1.88	qfq	42,999,503	81,340,520	-2.59%
2026-03-17	1.90	1.97	1.90	1.93	1.93	qfq	64,087,564	124,468,742	1.58%
2026-03-16	1.88	1.93	1.88	1.90	1.90	qfq	31,704,751	60,397,612	0.53%
2026-03-13	1.91	1.93	1.88	1.89	1.89	qfq	38,031,702	72,607,268	-0.53%
2026-03-12	1.88	1.93	1.88	1.90	1.90	qfq	34,692,605	66,129,776	0.53%
2026-03-11	1.88	1.89	1.85	1.89	1.89	qfq	29,484,850	55,351,526	1.07%
2026-03-10	1.87	1.88	1.86	1.87	1.87	qfq	26,015,400	48,753,334	0.54%
2026-03-09	1.87	1.88	1.84	1.86	1.86	qfq	34,214,302	63,581,227	-1.06%
2026-03-06	1.82	1.89	1.81	1.88	1.88	qfq	44,491,139	82,667,261	2.73%
2026-03-05	1.81	1.84	1.80	1.83	1.83	qfq	38,118,020	69,370,880	1.67%
2026-03-04	1.81	1.83	1.78	1.80	1.80	qfq	41,716,168	75,195,603	-1.10%
2026-03-03	1.86	1.89	1.82	1.82	1.82	qfq	44,204,922	81,834,771	-2.67%
2026-03-02	1.89	1.91	1.85	1.87	1.87	qfq	48,141,637	90,316,143	-2.09%
2026-02-27	1.89	1.91	1.87	1.91	1.91	qfq	34,743,910	65,775,236	1.06%
2026-02-26	1.95	1.96	1.88	1.89	1.89	qfq	52,771,700	100,671,745	-3.08%
2026-02-25	1.90	1.98	1.89	1.95	1.95	qfq	73,795,328	144,108,310	3.17%
2026-02-24	1.88	1.90	1.87	1.89	1.89	qfq	27,391,918	51,637,754	1.07%
2026-02-13	1.89	1.91	1.86	1.87	1.87	qfq	36,043,100	67,781,441	-1.06%
2026-02-12	1.93	1.95	1.89	1.89	1.89	qfq	36,691,777	69,892,270	-2.07%
2026-02-11	1.92	1.95	1.90	1.93	1.93	qfq	34,480,087	66,530,225	0.52%
2026-02-10	1.92	1.95	1.90	1.92	1.92	qfq	34,573,350	66,677,429	-0.52%
2026-02-09	1.90	1.95	1.89	1.93	1.93	qfq	55,715,226	107,481,253	2.12%
2026-02-06	1.89	1.91	1.86	1.89	1.89	qfq	33,429,550	63,205,330	-0.53%
2026-02-05	1.89	1.93	1.88	1.90	1.90	qfq	42,906,197	81,591,504	-0.52%
2026-02-04	1.83	1.91	1.82	1.91	1.91	qfq	64,777,813	121,820,936	3.80%
2026-02-03	1.81	1.85	1.81	1.84	1.84	qfq	32,659,798	59,718,257	2.79%
2026-02-02	1.85	1.87	1.79	1.79	1.79	qfq	42,270,253	77,394,311	-3.76%
2026-01-30	1.91	1.91	1.84	1.86	1.86	qfq	54,715,861	102,261,204	-2.62%
2026-01-29	1.87	1.93	1.85	1.91	1.91	qfq	57,197,093	108,946,096	1.60%
2026-01-28	1.86	1.89	1.85	1.88	1.88	qfq	35,663,762	66,827,362	1.08%
2026-01-27	1.90	1.90	1.84	1.86	1.86	qfq	40,517,220	75,376,262	-2.11%
2026-01-26	1.94	1.95	1.88	1.90	1.90	qfq	42,688,517	81,030,070	-2.06%
2026-01-23	1.92	1.94	1.90	1.94	1.94	qfq	39,663,479	76,180,655	1.04%
2026-01-22	1.89	1.92	1.88	1.92	1.92	qfq	41,677,278	79,319,336	1.59%
2026-01-21	1.87	1.90	1.85	1.89	1.89	qfq	42,099,511	79,151,316	0.53%
2026-01-20	1.85	1.89	1.84	1.88	1.88	qfq	52,476,875	98,239,864	1.62%
2026-01-19	1.82	1.86	1.81	1.85	1.85	qfq	34,788,778	64,033,237	1.09%
2026-01-16	1.89	1.90	1.83	1.83	1.83	qfq	54,189,632	100,262,674	-2.66%
2026-01-15	1.91	1.95	1.86	1.88	1.88	qfq	71,870,345	136,292,749	-2.08%
2026-01-14	1.91	1.98	1.89	1.92	1.92	qfq	95,167,131	183,732,968	0.52%
2026-01-13	1.90	1.94	1.88	1.91	1.91	qfq	71,158,100	135,843,713	0.53%
2026-01-12	1.89	1.91	1.87	1.90	1.90	qfq	46,477,741	87,885,891	0.00%
2026-01-09	1.90	1.93	1.87	1.90	1.90	qfq	49,287,828	93,368,097	-0.52%
2026-01-08	1.86	1.92	1.85	1.91	1.91	qfq	53,492,144	101,154,773	2.14%
2026-01-07	1.88	1.92	1.86	1.87	1.87	qfq	44,856,250	84,617,587	-1.06%
2026-01-06	1.85	1.90	1.85	1.89	1.89	qfq	51,997,325	97,988,975	1.61%
2026-01-05	1.85	1.87	1.84	1.86	1.86	qfq	38,448,670	71,433,738	0.54%
2025-12-31	1.83	1.86	1.81	1.85	1.85	qfq	42,087,440	77,302,552	1.09%
2025-12-30	1.83	1.84	1.80	1.83	1.83	qfq	34,896,150	63,641,543	0.00%
2025-12-29	1.83	1.86	1.83	1.83	1.83	qfq	35,368,791	65,174,406	-0.54%
2025-12-26	1.85	1.87	1.83	1.84	1.84	qfq	37,221,000	68,865,356	-1.08%
2025-12-25	1.86	1.87	1.84	1.86	1.86	qfq	27,499,423	50,961,903	0.54%
2025-12-24	1.83	1.86	1.83	1.85	1.85	qfq	30,536,858	56,371,073	0.00%
2025-12-23	1.89	1.90	1.84	1.85	1.85	qfq	41,205,982	76,537,762	-2.63%
2025-12-22	1.92	1.92	1.88	1.90	1.90	qfq	38,467,182	72,867,691	0.00%
2025-12-19	1.84	1.90	1.83	1.90	1.90	qfq	53,900,763	101,235,391	3.26%
2025-12-18	1.82	1.86	1.81	1.84	1.84	qfq	35,537,425	65,447,380	0.55%
2025-12-17	1.82	1.84	1.79	1.83	1.83	qfq	45,990,537	83,416,123	0.00%
2025-12-16	1.83	1.86	1.81	1.83	1.83	qfq	42,155,578	77,135,651	-0.54%
2025-12-15	1.82	1.86	1.81	1.84	1.84	qfq	41,518,806	76,091,630	0.00%
2025-12-12	1.86	1.87	1.83	1.84	1.84	qfq	41,202,688	76,267,877	-1.08%
2025-12-11	1.95	1.95	1.85	1.86	1.86	qfq	72,347,860	136,669,686	-5.10%
2025-12-10	1.91	2.00	1.89	1.96	1.96	qfq	88,035,570	170,499,657	2.62%
2025-12-09	1.97	1.97	1.90	1.91	1.91	qfq	61,958,126	119,418,596	-3.05%
2025-12-08	1.97	1.99	1.96	1.97	1.97	qfq	38,224,300	75,386,490	-0.51%
2025-12-05	1.95	1.98	1.93	1.98	1.98	qfq	49,699,852	97,227,684	1.54%
2025-12-04	1.99	2.01	1.95	1.95	1.95	qfq	52,878,101	104,268,635	-2.01%
2025-12-03	2.02	2.05	1.99	1.99	1.99	qfq	54,714,058	109,995,781	-1.97%
2025-12-02	2.01	2.04	1.97	2.03	2.03	qfq	55,138,687	110,678,060	0.50%
2025-12-01	2.00	2.05	2.00	2.02	2.02	qfq	49,770,781	100,385,813	1.00%
2025-11-28	1.97	2.01	1.93	2.00	2.00	qfq	76,018,910	149,717,081	1.52%
2025-11-27	1.99	2.01	1.97	1.97	1.97	qfq	49,085,760	97,472,761	-1.50%
2025-11-26	1.97	2.04	1.97	2.00	2.00	qfq	67,070,304	134,834,140	1.01%
2025-11-25	1.97	1.99	1.94	1.98	1.98	qfq	56,296,333	111,125,407	0.51%
2025-11-24	1.98	2.01	1.94	1.97	1.97	qfq	79,118,529	155,902,244	-0.51%
2025-11-21	2.06	2.08	1.96	1.98	1.98	qfq	98,577,814	198,441,514	-5.26%
2025-11-20	2.15	2.16	2.05	2.09	2.09	qfq	114,530,808	239,848,692	-2.34%
2025-11-19	2.20	2.23	2.12	2.14	2.14	qfq	104,881,815	225,908,112	-4.04%
2025-11-18	2.37	2.38	2.15	2.23	2.23	qfq	195,898,948	434,160,730	-6.69%
2025-11-17	2.28	2.44	2.26	2.39	2.39	qfq	187,128,442	443,291,146	4.82%
2025-11-14	2.21	2.34	2.21	2.28	2.28	qfq	132,199,018	302,675,204	2.70%
2025-11-13	2.20	2.24	2.16	2.22	2.22	qfq	82,925,051	183,114,884	0.91%
2025-11-12	2.18	2.21	2.14	2.20	2.20	qfq	82,049,849	178,228,477	0.92%
2025-11-11	2.15	2.21	2.14	2.18	2.18	qfq	91,564,667	199,501,392	1.40%
2025-11-10	2.12	2.16	2.12	2.15	2.15	qfq	63,986,965	136,980,670	0.94%
2025-11-07	2.16	2.21	2.12	2.13	2.13	qfq	74,410,061	159,544,905	-1.39%
2025-11-06	2.17	2.18	2.12	2.16	2.16	qfq	68,115,983	145,993,766	-0.46%
2025-11-05	2.13	2.20	2.11	2.17	2.17	qfq	84,587,849	183,312,383	1.40%
2025-11-04	2.12	2.15	2.11	2.14	2.14	qfq	75,317,700	160,641,901	0.47%
2025-11-03	2.10	2.13	2.09	2.13	2.13	qfq	78,464,804	165,717,602	1.91%
2025-10-31	2.10	2.13	2.08	2.09	2.09	qfq	70,416,215	147,769,974	-0.48%
2025-10-30	2.18	2.19	2.09	2.10	2.10	qfq	110,538,000	235,244,349	-4.55%
2025-10-29	2.23	2.24	2.17	2.20	2.20	qfq	69,070,144	151,383,835	-1.79%
2025-10-28	2.25	2.26	2.21	2.24	2.24	qfq	79,466,503	177,273,125	-0.44%
2025-10-27	2.23	2.30	2.23	2.25	2.25	qfq	105,316,602	237,737,957	0.00%
2025-10-24	2.32	2.33	2.22	2.25	2.25	qfq	137,417,491	309,886,915	-1.75%
2025-10-23	2.40	2.43	2.26	2.29	2.29	qfq	168,768,230	391,510,249	-4.18%
2025-10-22	2.35	2.44	2.28	2.39	2.39	qfq	280,994,636	662,836,647	1.70%
2025-10-21	2.14	2.35	2.13	2.35	2.35	qfq	205,940,984	469,315,481	9.81%
2025-10-20	2.19	2.21	2.11	2.14	2.14	qfq	142,379,875	304,934,020	-1.83%
2025-10-17	2.25	2.34	2.18	2.18	2.18	qfq	208,686,612	470,577,942	-1.80%
2025-10-16	2.39	2.43	2.20	2.22	2.22	qfq	311,711,631	717,259,172	-3.06%
2025-10-15	2.18	2.29	2.12	2.29	2.29	qfq	117,374,140	263,019,573	10.10%
2025-10-14	2.11	2.18	2.07	2.08	2.08	qfq	136,187,387	290,200,786	-0.95%
2025-10-13	2.06	2.11	2.01	2.10	2.10	qfq	97,555,301	202,206,306	-0.47%
2025-10-10	2.09	2.15	2.07	2.11	2.11	qfq	128,471,979	272,026,781	0.96%
2025-10-09	2.09	2.10	2.04	2.09	2.09	qfq	126,649,467	261,773,719	0.48%
2025-09-30	2.10	2.13	2.07	2.08	2.08	qfq	145,497,256	305,154,084	-1.42%
2025-09-29	2.09	2.15	2.07	2.11	2.11	qfq	170,856,445	359,738,562	1.93%
2025-09-26	2.12	2.16	2.07	2.07	2.07	qfq	190,290,411	400,621,106	-3.72%
2025-09-25	2.21	2.26	2.14	2.15	2.15	qfq	233,828,234	512,418,103	-2.27%
2025-09-24	2.26	2.39	2.20	2.20	2.20	qfq	331,522,273	745,452,814	-9.47%
2025-09-23	2.49	2.56	2.43	2.43	2.43	qfq	258,043,596	632,708,925	-10.00%
2025-09-22	2.70	2.99	2.69	2.70	2.70	qfq	488,615,271	1,335,902,863	-9.70%
2025-09-19	3.17	3.17	2.86	2.99	2.99	qfq	601,260,597	1,845,023,349	3.82%
2025-09-18	2.73	2.88	2.72	2.88	2.88	qfq	98,203,351	277,053,214	9.92%
2025-09-17	2.62	2.62	2.44	2.62	2.62	qfq	342,569,532	886,885,546	10.08%
2025-09-16	2.38	2.38	2.36	2.38	2.38	qfq	74,436,218	177,141,141	10.19%
2025-09-15	2.09	2.16	2.06	2.16	2.16	qfq	137,822,571	295,632,710	10.20%
2025-09-12	1.79	1.96	1.79	1.96	1.96	qfq	139,069,524	263,867,488	10.11%
2025-09-11	1.78	1.79	1.74	1.78	1.78	qfq	38,905,351	68,857,837	-0.56%
2025-09-10	1.76	1.80	1.74	1.79	1.79	qfq	50,259,630	89,338,467	2.29%
2025-09-09	1.73	1.78	1.72	1.75	1.75	qfq	54,060,708	94,975,533	1.16%
2025-09-08	1.71	1.77	1.71	1.73	1.73	qfq	39,675,318	68,811,557	1.17%
2025-09-05	1.69	1.71	1.65	1.71	1.71	qfq	36,240,100	60,883,300	1.18%
2025-09-04	1.70	1.72	1.68	1.69	1.69	qfq	34,579,110	58,943,228	-0.59%
2025-09-03	1.73	1.76	1.70	1.70	1.70	qfq	35,250,168	60,869,005	-1.73%
2025-09-02	1.70	1.74	1.68	1.73	1.73	qfq	49,717,503	85,258,507	2.37%
2025-09-01	1.68	1.71	1.66	1.69	1.69	qfq	37,277,189	62,870,779	0.60%
2025-08-29	1.72	1.74	1.67	1.68	1.68	qfq	39,215,200	66,473,571	-1.75%
2025-08-28	1.72	1.75	1.67	1.71	1.71	qfq	39,760,140	67,913,734	-0.58%
2025-08-27	1.77	1.78	1.71	1.72	1.72	qfq	44,214,561	77,150,540	-3.37%
2025-08-26	1.78	1.79	1.75	1.78	1.78	qfq	32,308,490	57,129,636	0.00%
2025-08-25	1.74	1.81	1.73	1.78	1.78	qfq	64,240,776	114,365,560	2.89%
2025-08-22	1.73	1.74	1.70	1.73	1.73	qfq	32,352,330	55,615,083	0.00%
2025-08-21	1.73	1.74	1.71	1.73	1.73	qfq	27,407,800	47,296,776	0.00%
2025-08-20	1.71	1.73	1.69	1.73	1.73	qfq	28,186,683	48,394,823	1.17%
2025-08-19	1.69	1.73	1.69	1.71	1.71	qfq	34,997,664	59,943,562	1.18%
2025-08-18	1.69	1.71	1.67	1.69	1.69	qfq	31,934,258	53,989,404	0.60%
2025-08-15	1.66	1.71	1.66	1.68	1.68	qfq	28,443,916	47,965,897	0.60%
2025-08-14	1.71	1.73	1.66	1.67	1.67	qfq	32,392,902	54,881,187	-1.76%
2025-08-13	1.71	1.73	1.70	1.70	1.70	qfq	21,502,077	36,840,121	-0.58%
2025-08-12	1.70	1.73	1.70	1.71	1.71	qfq	21,260,017	36,451,232	0.59%
2025-08-11	1.67	1.71	1.67	1.70	1.70	qfq	30,540,650	51,835,482	1.80%
2025-08-08	1.67	1.69	1.66	1.67	1.67	qfq	20,988,200	35,163,134	0.00%
2025-08-07	1.68	1.68	1.66	1.67	1.67	qfq	16,672,000	27,840,639	-0.60%
2025-08-06	1.68	1.69	1.65	1.68	1.68	qfq	21,411,000	35,709,350	0.00%
2025-08-05	1.67	1.70	1.66	1.68	1.68	qfq	23,205,502	39,051,632	0.60%
2025-08-04	1.67	1.68	1.65	1.67	1.67	qfq	19,543,252	32,421,576	0.00%
2025-08-01	1.68	1.69	1.67	1.67	1.67	qfq	20,431,778	34,270,229	-0.60%
2025-07-31	1.72	1.73	1.67	1.68	1.68	qfq	29,831,268	50,349,290	-2.89%
2025-07-30	1.75	1.77	1.72	1.73	1.73	qfq	23,847,148	41,572,751	-1.14%
2025-07-29	1.74	1.75	1.72	1.75	1.75	qfq	27,426,050	47,585,244	0.57%
2025-07-28	1.75	1.76	1.71	1.74	1.74	qfq	26,086,653	45,152,803	-0.57%
2025-07-25	1.78	1.78	1.74	1.75	1.75	qfq	26,978,418	47,268,567	-1.13%
2025-07-24	1.72	1.77	1.71	1.77	1.77	qfq	31,416,748	55,135,744	2.31%
2025-07-23	1.72	1.76	1.71	1.73	1.73	qfq	43,291,300	75,312,656	0.58%
2025-07-22	1.72	1.73	1.68	1.72	1.72	qfq	22,428,231	38,272,882	0.58%
2025-07-21	1.67	1.73	1.67	1.71	1.71	qfq	26,370,042	44,952,574	2.40%
2025-07-18	1.69	1.70	1.67	1.67	1.67	qfq	14,495,200	24,336,665	-1.76%
2025-07-17	1.71	1.72	1.68	1.70	1.69	qfq	16,549,200	28,083,476	-0.58%
2025-07-16	1.72	1.74	1.70	1.71	1.70	qfq	18,822,902	32,293,990	-0.58%
2025-07-15	1.73	1.74	1.68	1.72	1.71	qfq	36,886,644	62,845,641	-0.58%
2025-07-14	1.78	1.78	1.72	1.73	1.72	qfq	29,738,155	51,934,864	-2.81%
2025-07-11	1.76	1.79	1.75	1.78	1.77	qfq	39,049,057	69,127,528	1.14%
2025-07-10	1.70	1.77	1.69	1.76	1.75	qfq	45,510,072	78,928,208	3.53%
2025-07-09	1.69	1.70	1.68	1.70	1.69	qfq	18,849,922	31,865,265	0.59%
2025-07-08	1.68	1.69	1.66	1.69	1.68	qfq	24,512,650	41,125,961	0.60%
2025-07-07	1.65	1.69	1.64	1.68	1.67	qfq	34,902,215	58,416,765	1.82%
2025-07-04	1.65	1.67	1.64	1.65	1.64	qfq	17,463,628	28,886,619	0.00%
2025-07-03	1.64	1.67	1.64	1.65	1.64	qfq	20,640,227	34,155,167	0.00%
2025-07-02	1.63	1.65	1.62	1.65	1.64	qfq	21,292,657	34,848,237	1.23%
2025-07-01	1.63	1.64	1.61	1.63	1.62	qfq	11,999,150	19,451,717	0.00%
2025-06-30	1.64	1.64	1.62	1.63	1.62	qfq	14,059,648	22,915,310	-0.61%
2025-06-27	1.63	1.66	1.62	1.64	1.63	qfq	23,998,299	39,407,521	0.61%
2025-06-26	1.63	1.64	1.62	1.63	1.62	qfq	16,409,800	26,750,497	0.00%
2025-06-25	1.62	1.64	1.60	1.63	1.62	qfq	22,293,286	36,177,980	0.62%
2025-06-24	1.60	1.62	1.59	1.62	1.61	qfq	16,522,902	26,622,791	1.25%
2025-06-23	1.57	1.60	1.56	1.60	1.59	qfq	10,651,450	16,865,687	1.27%
2025-06-20	1.57	1.59	1.57	1.58	1.57	qfq	11,314,529	17,872,916	0.64%
2025-06-19	1.61	1.62	1.57	1.57	1.56	qfq	21,011,300	33,392,515	-2.48%
2025-06-18	1.63	1.63	1.60	1.61	1.60	qfq	19,878,600	32,070,868	-1.83%
2025-06-17	1.63	1.64	1.61	1.64	1.63	qfq	19,872,591	32,358,177	0.61%
2025-06-16	1.60	1.65	1.60	1.63	1.62	qfq	26,340,592	42,904,835	1.88%
2025-06-13	1.65	1.66	1.60	1.60	1.59	qfq	31,992,600	51,913,366	-3.03%
2025-06-12	1.66	1.67	1.64	1.65	1.64	qfq	21,045,727	34,810,250	-1.20%
2025-06-11	1.65	1.68	1.64	1.67	1.66	qfq	27,641,680	46,106,490	1.21%
2025-06-10	1.66	1.67	1.63	1.65	1.64	qfq	22,770,035	37,569,984	-0.60%
2025-06-09	1.65	1.67	1.63	1.66	1.65	qfq	20,352,499	33,660,537	0.61%
2025-06-06	1.64	1.66	1.63	1.65	1.64	qfq	23,495,395	38,678,203	0.61%
2025-06-05	1.64	1.65	1.63	1.64	1.63	qfq	17,264,800	28,283,162	-0.61%
2025-06-04	1.63	1.65	1.62	1.65	1.64	qfq	18,321,250	29,997,440	1.23%
2025-06-03	1.62	1.63	1.61	1.63	1.62	qfq	12,988,500	21,061,924	0.62%
2025-05-30	1.63	1.64	1.62	1.62	1.61	qfq	15,587,400	25,367,101	-0.61%
2025-05-29	1.60	1.64	1.60	1.63	1.62	qfq	26,574,979	43,157,945	1.88%
2025-05-28	1.62	1.63	1.59	1.60	1.59	qfq	17,787,215	28,561,842	-1.23%
2025-05-27	1.61	1.63	1.61	1.62	1.61	qfq	19,826,050	32,104,194	0.62%
2025-05-26	1.61	1.63	1.60	1.61	1.60	qfq	20,254,854	32,646,992	-0.62%
2025-05-23	1.63	1.65	1.61	1.62	1.61	qfq	27,554,450	44,855,267	-1.22%
2025-05-22	1.67	1.67	1.63	1.64	1.63	qfq	21,565,300	35,495,411	-1.80%
2025-05-21	1.68	1.69	1.66	1.67	1.66	qfq	14,815,750	24,698,719	-0.60%
2025-05-20	1.67	1.69	1.65	1.68	1.67	qfq	29,265,689	48,874,244	0.60%
2025-05-19	1.62	1.69	1.62	1.67	1.66	qfq	44,469,387	74,032,797	2.45%
2025-05-16	1.65	1.65	1.62	1.63	1.62	qfq	20,986,900	34,224,092	-0.61%
2025-05-15	1.66	1.68	1.64	1.64	1.63	qfq	22,305,452	36,953,658	-1.80%
2025-05-14	1.65	1.67	1.63	1.67	1.66	qfq	25,574,901	42,220,518	1.21%
2025-05-13	1.68	1.68	1.64	1.65	1.64	qfq	26,077,777	43,283,698	-0.60%
2025-05-12	1.67	1.68	1.65	1.66	1.65	qfq	22,247,252	36,902,171	-0.60%
2025-05-09	1.71	1.71	1.66	1.67	1.66	qfq	29,156,629	48,829,648	-1.76%
2025-05-08	1.69	1.73	1.67	1.70	1.69	qfq	34,213,105	58,303,572	0.59%
2025-05-07	1.67	1.75	1.67	1.69	1.68	qfq	44,316,300	75,355,638	1.81%
2025-05-06	1.64	1.68	1.64	1.66	1.65	qfq	34,589,450	57,405,916	1.84%
2025-04-30	1.65	1.67	1.61	1.63	1.62	qfq	47,795,600	78,371,516	-2.40%
2025-04-29	1.68	1.69	1.66	1.67	1.66	qfq	25,625,075	42,970,922	-0.60%
2025-04-28	1.77	1.77	1.68	1.68	1.67	qfq	45,797,600	78,199,456	-5.62%
2025-04-25	1.77	1.83	1.76	1.78	1.77	qfq	45,889,704	82,386,626	0.56%
2025-04-24	1.77	1.80	1.74	1.77	1.76	qfq	28,959,450	51,165,207	0.00%
2025-04-23	1.80	1.81	1.75	1.77	1.76	qfq	32,308,976	57,316,371	-1.12%
2025-04-22	1.75	1.80	1.75	1.79	1.78	qfq	48,123,650	85,666,546	1.70%
2025-04-21	1.77	1.77	1.71	1.76	1.75	qfq	38,329,600	66,866,070	-0.56%
2025-04-18	1.71	1.78	1.70	1.77	1.76	qfq	35,870,539	62,383,776	3.51%
2025-04-17	1.67	1.74	1.66	1.71	1.70	qfq	31,510,172	54,077,761	1.79%
2025-04-16	1.70	1.71	1.64	1.68	1.67	qfq	21,993,803	36,833,558	-1.18%
2025-04-15	1.70	1.72	1.68	1.70	1.69	qfq	16,003,350	27,097,782	0.00%
2025-04-14	1.68	1.72	1.68	1.70	1.69	qfq	24,562,138	41,815,901	1.80%
2025-04-11	1.68	1.69	1.66	1.67	1.66	qfq	24,893,350	41,768,184	-1.18%
2025-04-10	1.63	1.71	1.63	1.69	1.68	qfq	40,683,202	68,184,763	3.05%
2025-04-09	1.58	1.65	1.48	1.64	1.63	qfq	50,095,532	78,666,513	3.14%
2025-04-08	1.54	1.62	1.54	1.59	1.58	qfq	34,708,222	55,105,899	0.00%
2025-04-07	1.73	1.74	1.59	1.59	1.58	qfq	37,821,672	61,756,869	-10.17%
2025-04-03	1.74	1.78	1.73	1.77	1.76	qfq	28,574,420	50,342,737	1.72%
2025-04-02	1.74	1.75	1.74	1.74	1.73	qfq	12,103,363	21,103,354	-0.57%
2025-04-01	1.74	1.76	1.73	1.75	1.74	qfq	17,092,272	29,859,017	0.57%
2025-03-31	1.76	1.77	1.73	1.74	1.73	qfq	27,578,500	48,157,150	-1.69%
2025-03-28	1.78	1.79	1.76	1.77	1.76	qfq	20,181,072	35,726,793	-0.56%
2025-03-27	1.81	1.82	1.77	1.78	1.77	qfq	26,507,550	47,475,233	-1.66%
2025-03-26	1.76	1.83	1.75	1.81	1.80	qfq	43,977,550	79,207,995	2.26%
2025-03-25	1.75	1.77	1.74	1.77	1.76	qfq	24,496,000	42,953,815	0.57%
2025-03-24	1.80	1.81	1.73	1.76	1.75	qfq	37,450,515	65,921,352	-2.22%
2025-03-21	1.81	1.83	1.79	1.80	1.79	qfq	26,114,644	47,236,164	-1.10%
2025-03-20	1.82	1.84	1.81	1.82	1.81	qfq	26,110,990	47,645,543	0.00%
2025-03-19	1.83	1.84	1.81	1.82	1.81	qfq	23,483,240	42,761,988	-0.55%
2025-03-18	1.85	1.85	1.81	1.83	1.82	qfq	30,283,410	55,322,844	-0.54%
2025-03-17	1.84	1.87	1.83	1.84	1.83	qfq	52,668,800	97,278,567	0.55%
2025-03-14	1.76	1.83	1.76	1.83	1.82	qfq	59,549,413	107,267,522	3.39%
2025-03-13	1.77	1.78	1.74	1.77	1.76	qfq	28,264,032	49,720,797	-0.56%
2025-03-12	1.78	1.79	1.77	1.78	1.77	qfq	19,817,062	35,254,643	0.00%
2025-03-11	1.77	1.78	1.76	1.78	1.77	qfq	21,533,170	38,111,184	-0.56%
2025-03-10	1.79	1.80	1.77	1.79	1.78	qfq	24,271,961	43,358,664	0.00%
2025-03-07	1.81	1.82	1.77	1.79	1.78	qfq	26,559,352	47,450,776	-1.65%
2025-03-06	1.78	1.82	1.77	1.82	1.81	qfq	34,009,471	61,225,206	2.25%
2025-03-05	1.78	1.79	1.75	1.78	1.77	qfq	29,080,774	51,376,098	-0.56%
2025-03-04	1.79	1.80	1.77	1.79	1.78	qfq	23,637,692	42,120,167	0.00%
2025-03-03	1.80	1.84	1.79	1.79	1.78	qfq	34,007,338	61,597,992	-0.56%
2025-02-28	1.84	1.86	1.79	1.80	1.79	qfq	40,870,100	74,400,600	-2.70%
2025-02-27	1.88	1.90	1.83	1.85	1.84	qfq	34,374,796	64,090,797	-0.54%
2025-02-26	1.82	1.87	1.82	1.86	1.85	qfq	33,073,752	61,121,864	2.20%
2025-02-25	1.83	1.85	1.80	1.82	1.81	qfq	31,610,762	57,776,667	-0.55%
2025-02-24	1.79	1.85	1.79	1.83	1.82	qfq	48,315,002	88,509,988	2.23%
2025-02-21	1.81	1.82	1.78	1.79	1.78	qfq	28,422,652	51,086,566	-1.10%
2025-02-20	1.80	1.82	1.79	1.81	1.80	qfq	27,351,075	49,419,147	0.00%
2025-02-19	1.81	1.82	1.79	1.81	1.80	qfq	31,811,425	57,397,008	0.00%
2025-02-18	1.87	1.89	1.81	1.81	1.80	qfq	38,803,300	71,281,230	-3.72%
2025-02-17	1.85	1.90	1.83	1.88	1.87	qfq	40,098,533	74,810,331	2.17%
2025-02-14	1.88	1.89	1.83	1.84	1.83	qfq	33,985,175	62,712,684	-2.13%
2025-02-13	1.87	1.92	1.86	1.88	1.87	qfq	46,765,498	88,394,431	0.53%
2025-02-12	1.84	1.87	1.82	1.87	1.86	qfq	26,532,198	49,007,730	1.08%
2025-02-11	1.88	1.90	1.83	1.85	1.84	qfq	27,087,453	50,063,515	-1.60%
2025-02-10	1.82	1.88	1.82	1.88	1.87	qfq	37,617,050	70,088,951	2.73%
2025-02-07	1.78	1.85	1.77	1.83	1.82	qfq	44,080,817	80,334,828	2.23%
2025-02-06	1.79	1.80	1.74	1.79	1.78	qfq	37,590,200	66,541,041	-0.56%
2025-02-05	1.77	1.80	1.75	1.80	1.79	qfq	27,929,517	49,737,729	2.27%
2025-01-27	1.80	1.83	1.75	1.76	1.75	qfq	27,202,200	48,680,557	-1.68%
2025-01-24	1.79	1.81	1.77	1.79	1.78	qfq	27,206,260	48,680,878	-0.56%
2025-01-23	1.81	1.85	1.79	1.80	1.79	qfq	26,438,819	48,179,668	0.00%
2025-01-22	1.83	1.84	1.79	1.80	1.79	qfq	27,205,150	49,136,131	-2.70%
2025-01-21	1.84	1.91	1.83	1.85	1.84	qfq	36,837,500	68,626,647	0.00%
2025-01-20	1.84	1.88	1.79	1.85	1.84	qfq	29,337,850	54,130,224	1.65%
2025-01-17	1.82	1.86	1.80	1.82	1.81	qfq	20,681,640	37,767,396	-1.09%
2025-01-16	1.81	1.88	1.81	1.84	1.83	qfq	30,303,600	56,099,048	1.66%
2025-01-15	1.82	1.84	1.78	1.81	1.80	qfq	25,603,950	46,255,910	-1.09%
2025-01-14	1.76	1.84	1.76	1.83	1.82	qfq	32,878,150	59,122,273	3.98%
2025-01-13	1.74	1.77	1.69	1.76	1.75	qfq	23,938,200	41,534,970	0.57%
2025-01-10	1.84	1.84	1.75	1.75	1.74	qfq	29,334,100	52,488,544	-4.37%
2025-01-09	1.83	1.85	1.82	1.83	1.82	qfq	17,355,372	31,832,283	-0.54%
2025-01-08	1.84	1.85	1.78	1.84	1.83	qfq	28,688,300	52,113,171	0.55%
2025-01-07	1.81	1.84	1.78	1.83	1.82	qfq	24,545,230	44,411,127	1.10%
2025-01-06	1.84	1.85	1.77	1.81	1.80	qfq	35,897,900	64,722,057	-0.55%
2025-01-03	1.91	1.92	1.82	1.82	1.81	qfq	39,582,231	73,379,055	-4.71%
2025-01-02	1.92	1.99	1.88	1.91	1.90	qfq	43,297,400	84,146,918	-0.52%
2024-12-31	1.95	2.00	1.91	1.92	1.91	qfq	31,670,250	61,611,950	-2.04%
2024-12-30	1.98	1.99	1.92	1.96	1.95	qfq	35,177,090	68,488,616	-2.00%
2024-12-27	1.96	2.03	1.93	2.00	1.99	qfq	38,762,440	77,550,332	2.56%
2024-12-26	1.97	2.00	1.94	1.95	1.94	qfq	26,526,101	52,002,871	-1.52%
2024-12-25	2.00	2.01	1.94	1.98	1.97	qfq	35,168,241	69,223,306	-1.49%
2024-12-24	1.98	2.02	1.96	2.01	2.00	qfq	48,227,827	96,195,839	1.01%
2024-12-23	2.11	2.11	1.99	1.99	1.98	qfq	66,367,905	134,727,944	-5.69%
2024-12-20	2.11	2.16	2.10	2.11	2.10	qfq	38,168,166	81,224,139	-0.94%
2024-12-19	2.14	2.17	2.10	2.13	2.12	qfq	53,482,575	113,589,023	-1.84%
2024-12-18	2.19	2.20	2.15	2.17	2.16	qfq	55,612,150	120,643,044	0.00%
2024-12-17	2.31	2.32	2.16	2.17	2.16	qfq	102,844,410	226,553,296	-6.87%
2024-12-16	2.25	2.42	2.23	2.33	2.32	qfq	115,484,560	267,810,367	4.02%
2024-12-13	2.33	2.34	2.23	2.24	2.23	qfq	110,662,825	250,545,645	-5.49%
2024-12-12	2.34	2.37	2.24	2.37	2.35	qfq	124,476,757	288,357,022	1.28%
2024-12-11	2.13	2.34	2.12	2.34	2.32	qfq	144,149,496	326,822,968	8.33%
2024-12-10	2.27	2.27	2.15	2.16	2.15	qfq	96,807,408	214,515,005	0.47%
2024-12-09	2.23	2.28	2.11	2.15	2.14	qfq	93,736,285	203,691,879	-3.59%
2024-12-06	2.12	2.25	2.11	2.23	2.22	qfq	107,648,546	236,462,573	5.19%
2024-12-05	2.03	2.12	2.01	2.12	2.11	qfq	67,498,084	140,119,856	4.43%
2024-12-04	2.09	2.11	2.01	2.03	2.02	qfq	54,050,850	111,286,082	-2.87%
2024-12-03	2.06	2.11	2.03	2.09	2.08	qfq	70,833,158	146,839,520	1.46%
2024-12-02	1.95	2.09	1.94	2.06	2.05	qfq	85,375,381	173,525,157	6.19%
2024-11-29	1.92	1.96	1.88	1.94	1.93	qfq	43,919,244	84,592,301	0.52%
2024-11-28	1.90	1.96	1.88	1.93	1.92	qfq	48,892,898	94,342,510	2.12%
2024-11-27	1.85	1.89	1.80	1.89	1.88	qfq	36,576,427	67,836,992	1.61%
2024-11-26	1.86	1.89	1.85	1.86	1.85	qfq	28,795,940	53,774,294	-0.53%
2024-11-25	1.88	1.89	1.83	1.87	1.86	qfq	39,689,026	73,647,880	-0.53%
2024-11-22	1.93	1.96	1.88	1.88	1.87	qfq	49,509,962	95,298,243	-2.59%
2024-11-21	1.94	1.97	1.91	1.93	1.92	qfq	35,138,488	67,799,792	-1.53%
2024-11-20	1.92	1.97	1.91	1.96	1.95	qfq	49,299,900	95,880,695	1.03%
2024-11-19	1.96	1.97	1.88	1.94	1.93	qfq	67,102,281	128,581,008	-2.51%
2024-11-18	1.92	2.04	1.91	1.99	1.98	qfq	96,583,362	190,438,810	5.29%
2024-11-15	1.93	1.96	1.88	1.89	1.88	qfq	59,741,340	115,015,353	-3.08%
2024-11-14	2.08	2.11	1.95	1.95	1.94	qfq	75,794,964	152,086,494	-3.94%
2024-11-13	2.05	2.08	2.00	2.03	2.02	qfq	69,100,780	140,592,411	-1.93%
2024-11-12	2.09	2.14	2.05	2.07	2.06	qfq	75,891,151	158,699,823	-1.90%
2024-11-11	2.20	2.24	2.07	2.11	2.10	qfq	117,194,354	246,798,222	-3.65%
2024-11-08	2.39	2.45	2.18	2.19	2.18	qfq	172,357,754	391,683,290	-6.41%
2024-11-07	2.12	2.41	2.10	2.34	2.32	qfq	207,356,997	468,590,001	5.88%
2024-11-06	2.10	2.30	2.00	2.21	2.20	qfq	286,511,015	619,357,556	5.74%
2024-11-05	1.86	2.09	1.85	2.09	2.08	qfq	185,061,593	379,524,351	10.00%
2024-11-04	2.10	2.10	1.84	1.90	1.89	qfq	219,187,701	424,260,719	-6.86%
2024-11-01	1.90	2.04	1.90	2.04	2.03	qfq	211,803,295	428,434,121	10.27%
2024-10-31	1.75	1.85	1.72	1.85	1.84	qfq	82,197,691	148,358,718	6.32%
2024-10-30	1.67	1.74	1.67	1.74	1.73	qfq	47,250,589	81,029,193	3.57%
2024-10-29	1.74	1.75	1.67	1.68	1.67	qfq	53,654,800	91,209,236	-2.33%
2024-10-28	1.63	1.74	1.63	1.72	1.71	qfq	66,965,441	113,359,510	5.52%
2024-10-25	1.59	1.64	1.58	1.63	1.62	qfq	46,086,605	74,803,821	2.52%
2024-10-24	1.58	1.60	1.57	1.59	1.58	qfq	26,104,852	41,320,964	0.00%
2024-10-23	1.58	1.60	1.56	1.59	1.58	qfq	31,868,715	50,596,054	0.63%
2024-10-22	1.56	1.58	1.56	1.58	1.57	qfq	23,218,952	36,439,676	0.64%
2024-10-21	1.59	1.60	1.56	1.57	1.56	qfq	33,044,537	52,063,063	-0.63%
2024-10-18	1.56	1.60	1.54	1.58	1.57	qfq	35,467,590	55,709,011	0.64%
2024-10-17	1.64	1.65	1.56	1.57	1.56	qfq	40,016,050	63,687,017	-3.09%
2024-10-16	1.55	1.63	1.55	1.62	1.61	qfq	47,460,667	76,223,519	3.85%
2024-10-15	1.59	1.62	1.56	1.56	1.55	qfq	34,083,276	54,180,517	-2.50%
2024-10-14	1.59	1.62	1.57	1.60	1.59	qfq	37,961,479	60,583,049	2.56%
2024-10-11	1.56	1.59	1.54	1.56	1.55	qfq	34,519,088	53,948,907	0.00%
2024-10-10	1.56	1.61	1.52	1.56	1.55	qfq	44,180,300	68,976,486	-1.27%
2024-10-09	1.72	1.72	1.58	1.58	1.57	qfq	67,173,789	108,446,393	-10.23%
2024-10-08	1.90	1.90	1.66	1.76	1.75	qfq	110,451,587	197,795,018	1.73%
2024-09-30	1.73	1.74	1.63	1.73	1.72	qfq	107,121,675	182,625,392	9.49%
2024-09-27	1.54	1.60	1.52	1.58	1.57	qfq	58,913,505	91,336,665	5.33%
2024-09-26	1.39	1.52	1.38	1.50	1.49	qfq	63,541,006	93,009,333	7.14%
2024-09-25	1.38	1.47	1.38	1.40	1.39	qfq	45,405,375	64,851,931	2.19%
2024-09-24	1.34	1.37	1.34	1.37	1.36	qfq	24,226,400	32,892,544	3.01%
2024-09-23	1.34	1.35	1.32	1.33	1.32	qfq	14,461,377	19,329,090	-0.75%
2024-09-20	1.32	1.34	1.31	1.34	1.33	qfq	15,837,877	21,047,561	0.75%
2024-09-19	1.30	1.33	1.30	1.33	1.32	qfq	15,538,088	20,495,840	2.31%
2024-09-18	1.29	1.31	1.28	1.30	1.29	qfq	10,637,754	13,764,366	0.78%
2024-09-13	1.29	1.31	1.29	1.29	1.28	qfq	11,303,500	14,652,418	0.00%
2024-09-12	1.28	1.30	1.28	1.29	1.28	qfq	6,983,478	9,007,514	0.78%
2024-09-11	1.29	1.30	1.28	1.28	1.27	qfq	6,145,401	7,916,206	-1.54%
2024-09-10	1.29	1.30	1.28	1.30	1.29	qfq	7,629,350	9,837,602	0.00%
2024-09-09	1.28	1.30	1.27	1.30	1.29	qfq	8,287,178	10,676,042	0.78%
2024-09-06	1.30	1.31	1.28	1.29	1.28	qfq	10,140,700	13,099,677	-1.53%
2024-09-05	1.29	1.31	1.28	1.31	1.30	qfq	11,398,700	14,824,606	1.55%
2024-09-04	1.29	1.31	1.28	1.29	1.28	qfq	11,673,300	15,097,048	-0.77%
2024-09-03	1.31	1.32	1.29	1.30	1.29	qfq	11,082,038	14,477,109	-0.76%
2024-09-02	1.32	1.33	1.30	1.31	1.30	qfq	19,254,600	25,335,875	-1.50%
2024-08-30	1.29	1.36	1.28	1.33	1.32	qfq	29,340,115	38,772,035	2.31%
2024-08-29	1.29	1.30	1.28	1.30	1.29	qfq	7,903,747	10,215,118	0.78%
2024-08-28	1.30	1.30	1.27	1.29	1.28	qfq	10,187,825	13,086,488	-0.77%
2024-08-27	1.31	1.32	1.29	1.30	1.29	qfq	7,809,000	10,157,655	-1.52%
2024-08-26	1.30	1.32	1.30	1.32	1.31	qfq	7,643,580	10,008,095	1.54%
2024-08-23	1.30	1.31	1.29	1.30	1.29	qfq	6,872,748	8,942,937	-0.76%
2024-08-22	1.33	1.33	1.30	1.31	1.30	qfq	12,050,814	15,843,908	-0.76%
2024-08-21	1.32	1.33	1.31	1.32	1.31	qfq	5,868,450	7,743,582	0.00%
2024-08-20	1.33	1.34	1.31	1.32	1.31	qfq	8,222,850	10,850,439	-0.75%
2024-08-19	1.33	1.34	1.32	1.33	1.32	qfq	8,592,550	11,428,185	-0.75%
2024-08-16	1.35	1.36	1.33	1.34	1.33	qfq	9,016,200	12,117,290	-0.74%
2024-08-15	1.34	1.36	1.32	1.35	1.34	qfq	12,720,550	17,112,922	1.50%
2024-08-14	1.34	1.35	1.33	1.33	1.32	qfq	5,385,552	7,198,160	-0.75%
2024-08-13	1.33	1.34	1.31	1.34	1.33	qfq	8,816,100	11,702,696	0.75%
2024-08-12	1.37	1.38	1.32	1.33	1.32	qfq	21,898,000	29,438,933	-3.62%
2024-08-09	1.36	1.41	1.36	1.38	1.37	qfq	36,259,156	50,324,730	0.73%
2024-08-08	1.34	1.40	1.33	1.37	1.36	qfq	28,302,375	38,638,595	2.24%
2024-08-07	1.34	1.35	1.33	1.34	1.33	qfq	9,286,801	12,444,038	-0.74%
2024-08-06	1.34	1.35	1.33	1.35	1.34	qfq	13,009,550	17,458,236	0.75%
2024-08-05	1.34	1.36	1.32	1.34	1.33	qfq	13,901,600	18,686,087	0.00%
2024-08-02	1.35	1.37	1.33	1.34	1.33	qfq	14,811,650	19,979,911	-0.74%
2024-08-01	1.36	1.37	1.34	1.35	1.34	qfq	12,280,150	16,638,907	-0.74%
2024-07-31	1.32	1.37	1.31	1.36	1.35	qfq	15,930,027	21,439,543	2.26%
2024-07-30	1.30	1.33	1.30	1.33	1.32	qfq	12,640,622	16,639,760	2.31%
2024-07-29	1.31	1.31	1.29	1.30	1.29	qfq	7,310,550	9,511,790	-0.76%
2024-07-26	1.30	1.32	1.29	1.31	1.30	qfq	10,316,055	13,481,379	0.77%
2024-07-25	1.29	1.31	1.28	1.30	1.29	qfq	10,851,500	14,084,071	0.00%
2024-07-24	1.32	1.32	1.29	1.30	1.29	qfq	11,664,780	15,175,468	-0.76%
2024-07-23	1.32	1.34	1.31	1.31	1.30	qfq	10,106,792	13,393,030	-0.76%
2024-07-22	1.32	1.33	1.30	1.32	1.31	qfq	10,466,992	13,756,930	0.00%
2024-07-19	1.33	1.34	1.31	1.32	1.31	qfq	9,961,900	13,156,636	-1.49%
2024-07-18	1.34	1.34	1.31	1.34	1.33	qfq	10,715,250	14,233,600	-0.74%
2024-07-17	1.35	1.38	1.34	1.35	1.34	qfq	15,389,400	20,898,419	0.00%
2024-07-16	1.34	1.36	1.33	1.35	1.34	qfq	9,230,200	12,434,901	0.75%
2024-07-15	1.36	1.37	1.33	1.34	1.33	qfq	10,495,080	14,089,428	-2.19%
2024-07-12	1.35	1.40	1.34	1.37	1.36	qfq	26,886,430	36,998,778	1.48%
2024-07-11	1.33	1.35	1.32	1.35	1.34	qfq	12,980,948	17,369,989	3.05%
2024-07-10	1.34	1.34	1.30	1.31	1.30	qfq	12,731,528	16,794,045	-2.24%
2024-07-09	1.32	1.34	1.30	1.34	1.33	qfq	13,599,047	17,982,827	1.52%
2024-07-08	1.36	1.36	1.31	1.32	1.31	qfq	13,330,100	17,692,842	-2.94%
2024-07-05	1.34	1.37	1.33	1.36	1.35	qfq	12,757,950	17,264,489	0.74%
2024-07-04	1.40	1.41	1.33	1.35	1.34	qfq	23,422,800	31,992,063	-4.26%
2024-07-03	1.38	1.43	1.37	1.41	1.40	qfq	22,044,522	31,073,963	2.92%
2024-07-02	1.37	1.40	1.36	1.37	1.36	qfq	19,184,032	26,512,271	-0.72%
2024-07-01	1.33	1.38	1.32	1.38	1.37	qfq	17,469,369	23,639,143	3.76%
2024-06-28	1.32	1.34	1.32	1.33	1.32	qfq	10,349,250	13,758,670	0.76%
2024-06-27	1.33	1.35	1.32	1.32	1.31	qfq	12,747,648	16,984,160	-1.49%
2024-06-26	1.33	1.34	1.30	1.34	1.33	qfq	15,386,800	20,291,891	0.75%
2024-06-25	1.29	1.35	1.29	1.33	1.32	qfq	18,580,950	24,535,928	3.10%
2024-06-24	1.33	1.34	1.29	1.29	1.28	qfq	16,814,350	21,927,495	-3.73%
2024-06-21	1.32	1.35	1.31	1.34	1.33	qfq	13,549,154	18,109,446	1.52%
2024-06-20	1.36	1.36	1.31	1.32	1.31	qfq	20,405,491	27,176,653	-2.94%
2024-06-19	1.37	1.38	1.35	1.36	1.35	qfq	11,499,150	15,702,765	-0.73%
2024-06-18	1.35	1.38	1.34	1.37	1.36	qfq	16,990,051	23,241,166	1.48%
2024-06-17	1.38	1.39	1.35	1.35	1.34	qfq	17,802,600	24,213,081	-2.88%
2024-06-14	1.36	1.41	1.35	1.39	1.38	qfq	25,258,400	35,024,681	2.21%
2024-06-13	1.42	1.43	1.35	1.36	1.35	qfq	33,470,338	46,096,654	-4.23%
2024-06-12	1.42	1.43	1.40	1.42	1.41	qfq	25,543,100	36,161,503	-0.70%
2024-06-11	1.45	1.46	1.40	1.43	1.42	qfq	37,088,879	52,778,974	-2.05%
2024-06-07	1.45	1.50	1.43	1.46	1.45	qfq	50,263,524	73,422,281	-2.67%
2024-06-06	1.67	1.69	1.50	1.50	1.49	qfq	83,107,641	129,244,263	-18.03%
2024-06-05	1.90	1.92	1.81	1.83	1.66	qfq	121,783,949	224,848,842	-4.19%
2024-06-04	1.74	1.91	1.72	1.91	1.73	qfq	132,086,363	246,466,351	9.77%
2024-06-03	1.77	1.77	1.72	1.74	1.58	qfq	64,975,030	113,016,143	-2.79%
2024-05-31	1.67	1.79	1.66	1.79	1.62	qfq	73,139,248	128,361,920	9.82%
2024-05-30	1.66	1.67	1.62	1.63	1.48	qfq	22,082,917	36,234,769	-2.98%
2024-05-29	1.67	1.72	1.66	1.68	1.52	qfq	19,136,402	32,282,324	0.60%
2024-05-28	1.73	1.74	1.66	1.67	1.51	qfq	22,761,803	38,416,853	-3.47%
2024-05-27	1.73	1.74	1.68	1.73	1.57	qfq	23,521,655	40,144,992	-0.57%
2024-05-24	1.75	1.78	1.72	1.74	1.58	qfq	22,480,291	39,372,498	-1.14%
2024-05-23	1.78	1.80	1.74	1.76	1.60	qfq	39,448,650	69,704,997	-2.22%
2024-05-22	1.79	1.85	1.78	1.80	1.63	qfq	51,343,348	93,548,787	0.56%
2024-05-21	1.74	1.81	1.73	1.79	1.62	qfq	44,935,871	80,080,982	2.29%
2024-05-20	1.80	1.80	1.74	1.75	1.59	qfq	61,298,079	108,533,417	-3.31%
2024-05-17	1.72	1.81	1.70	1.81	1.64	qfq	76,910,541	134,222,198	5.85%
2024-05-16	1.63	1.72	1.63	1.71	1.55	qfq	52,932,058	89,419,370	4.91%
2024-05-15	1.62	1.66	1.60	1.63	1.48	qfq	28,333,944	46,309,049	1.24%
2024-05-14	1.61	1.63	1.60	1.61	1.46	qfq	15,508,250	25,005,843	0.00%
2024-05-13	1.62	1.63	1.59	1.61	1.46	qfq	18,992,600	30,542,471	-1.23%
2024-05-10	1.58	1.64	1.57	1.63	1.48	qfq	41,085,201	66,021,221	3.82%
2024-05-09	1.56	1.60	1.56	1.57	1.42	qfq	19,045,000	30,125,324	0.64%
2024-05-08	1.60	1.60	1.55	1.56	1.41	qfq	26,272,840	41,335,032	-3.11%
2024-05-07	1.62	1.63	1.58	1.61	1.46	qfq	32,397,202	51,922,559	0.00%
2024-05-06	1.60	1.64	1.60	1.61	1.46	qfq	38,729,038	62,748,972	1.26%
2024-04-30	1.62	1.63	1.56	1.59	1.44	qfq	37,453,300	59,240,369	-1.85%
2024-04-29	1.52	1.63	1.51	1.62	1.47	qfq	55,500,850	88,088,679	6.58%
2024-04-26	1.49	1.52	1.47	1.52	1.38	qfq	21,247,261	31,878,952	2.01%
2024-04-25	1.49	1.51	1.47	1.49	1.35	qfq	13,524,900	20,185,039	0.00%
2024-04-24	1.47	1.49	1.46	1.49	1.35	qfq	13,787,696	20,365,647	1.36%
2024-04-23	1.47	1.50	1.45	1.47	1.33	qfq	23,267,497	34,413,054	-0.68%
2024-04-22	1.46	1.51	1.43	1.48	1.34	qfq	42,619,047	63,101,266	6.47%
2024-04-19	1.39	1.41	1.37	1.39	1.26	qfq	14,488,543	20,082,712	0.00%
2024-04-18	1.40	1.41	1.38	1.39	1.26	qfq	15,005,500	20,932,149	-1.42%
2024-04-17	1.35	1.41	1.34	1.41	1.28	qfq	21,004,104	29,108,431	4.44%
2024-04-16	1.41	1.42	1.34	1.35	1.22	qfq	24,614,853	33,679,329	-4.93%
2024-04-15	1.45	1.46	1.41	1.42	1.29	qfq	20,689,000	29,685,643	-1.39%
2024-04-12	1.48	1.49	1.44	1.44	1.31	qfq	11,004,799	16,090,050	-2.70%
2024-04-11	1.46	1.50	1.46	1.48	1.34	qfq	14,661,606	21,692,296	0.00%
2024-04-10	1.53	1.53	1.47	1.48	1.34	qfq	21,055,094	31,481,697	-3.27%
2024-04-09	1.53	1.53	1.51	1.53	1.39	qfq	13,435,218	20,433,818	0.00%
2024-04-08	1.56	1.56	1.53	1.53	1.39	qfq	17,551,028	27,095,115	-1.92%
2024-04-03	1.57	1.58	1.55	1.56	1.41	qfq	14,259,145	22,268,708	-0.64%
2024-04-02	1.56	1.60	1.55	1.57	1.42	qfq	22,769,534	35,836,944	0.00%
2024-04-01	1.55	1.57	1.55	1.57	1.42	qfq	15,931,490	24,820,999	1.29%
2024-03-29	1.55	1.55	1.53	1.55	1.41	qfq	8,941,101	13,765,044	0.00%
2024-03-28	1.52	1.56	1.51	1.55	1.41	qfq	17,662,721	27,286,041	1.97%
2024-03-27	1.58	1.58	1.52	1.52	1.38	qfq	20,467,500	31,595,871	-3.80%
2024-03-26	1.54	1.58	1.54	1.58	1.43	qfq	22,884,351	35,810,748	1.94%
2024-03-25	1.54	1.58	1.53	1.55	1.41	qfq	24,811,632	38,564,135	0.65%
2024-03-22	1.58	1.58	1.53	1.54	1.40	qfq	18,566,600	28,816,576	-2.53%
2024-03-21	1.58	1.60	1.57	1.58	1.43	qfq	16,475,250	26,094,491	0.00%
2024-03-20	1.56	1.58	1.55	1.58	1.43	qfq	17,875,233	27,985,617	1.28%
2024-03-19	1.57	1.58	1.55	1.56	1.41	qfq	16,278,685	25,500,725	-0.64%
2024-03-18	1.57	1.58	1.55	1.57	1.42	qfq	15,179,938	23,729,052	0.00%
2024-03-15	1.54	1.57	1.53	1.57	1.42	qfq	16,183,368	25,188,444	1.95%
2024-03-14	1.54	1.56	1.53	1.54	1.40	qfq	13,876,369	21,449,679	0.00%
2024-03-13	1.58	1.58	1.53	1.54	1.40	qfq	18,068,700	27,991,997	-2.53%
2024-03-12	1.53	1.59	1.52	1.58	1.43	qfq	30,562,151	47,536,626	3.27%
2024-03-11	1.51	1.53	1.50	1.53	1.39	qfq	14,820,800	22,527,294	1.32%
2024-03-08	1.51	1.53	1.50	1.51	1.37	qfq	14,281,600	21,589,378	0.67%
2024-03-07	1.50	1.54	1.49	1.50	1.36	qfq	20,562,000	31,157,157	0.00%
2024-03-06	1.47	1.51	1.47	1.50	1.36	qfq	20,991,450	31,322,450	1.35%
2024-03-05	1.50	1.52	1.48	1.48	1.34	qfq	18,647,000	27,824,642	-2.63%
2024-03-04	1.55	1.55	1.49	1.52	1.38	qfq	21,806,500	33,085,980	-1.94%
2024-03-01	1.56	1.57	1.53	1.55	1.41	qfq	20,716,700	32,084,285	-0.64%
2024-02-29	1.50	1.56	1.50	1.56	1.41	qfq	28,377,267	43,502,059	1.96%
2024-02-28	1.60	1.65	1.53	1.53	1.39	qfq	36,600,918	58,390,519	-4.97%
2024-02-27	1.55	1.61	1.54	1.61	1.46	qfq	29,485,101	46,788,828	3.21%
2024-02-26	1.55	1.59	1.53	1.56	1.41	qfq	26,567,181	41,360,693	0.65%
2024-02-23	1.53	1.56	1.51	1.55	1.41	qfq	19,937,146	30,572,809	1.31%
2024-02-22	1.54	1.57	1.51	1.53	1.39	qfq	23,420,065	35,843,795	0.00%
2024-02-21	1.48	1.57	1.47	1.53	1.39	qfq	30,749,325	46,935,320	2.68%
2024-02-20	1.48	1.50	1.46	1.49	1.35	qfq	19,448,914	28,784,612	0.00%
2024-02-19	1.47	1.49	1.45	1.49	1.35	qfq	33,275,200	48,844,433	2.76%
2024-02-08	1.36	1.46	1.35	1.45	1.31	qfq	44,375,707	62,027,099	6.62%
2024-02-07	1.39	1.40	1.33	1.36	1.23	qfq	38,334,494	52,045,995	-2.86%
2024-02-06	1.39	1.47	1.28	1.40	1.27	qfq	42,650,038	57,766,596	-0.71%
2024-02-05	1.54	1.54	1.40	1.41	1.28	qfq	42,285,924	60,218,667	-9.62%
2024-02-02	1.61	1.66	1.50	1.56	1.41	qfq	40,076,679	63,423,285	-3.11%
2024-02-01	1.64	1.65	1.58	1.61	1.46	qfq	27,952,794	45,118,326	-2.42%
2024-01-31	1.72	1.74	1.64	1.65	1.50	qfq	30,692,953	51,475,458	-4.07%
2024-01-30	1.78	1.80	1.72	1.72	1.56	qfq	29,457,670	51,951,200	-3.91%
2024-01-29	1.83	1.87	1.77	1.79	1.62	qfq	41,633,900	75,568,172	-1.65%
2024-01-26	1.77	1.84	1.76	1.82	1.65	qfq	37,607,318	68,123,146	2.82%
2024-01-25	1.69	1.77	1.69	1.77	1.60	qfq	28,149,200	49,125,418	4.12%
2024-01-24	1.63	1.70	1.63	1.70	1.54	qfq	24,939,006	41,556,063	4.29%
2024-01-23	1.61	1.65	1.57	1.63	1.48	qfq	16,237,897	26,086,413	1.24%
2024-01-22	1.68	1.71	1.59	1.61	1.46	qfq	21,692,288	35,844,687	-4.73%
2024-01-19	1.71	1.72	1.68	1.69	1.53	qfq	11,133,400	18,934,278	-0.59%
2024-01-18	1.71	1.72	1.66	1.70	1.54	qfq	22,478,760	38,026,709	-0.58%
2024-01-17	1.78	1.79	1.71	1.71	1.55	qfq	19,107,700	33,419,497	-3.93%
2024-01-16	1.80	1.84	1.76	1.78	1.61	qfq	23,807,100	42,707,393	-1.11%
2024-01-15	1.78	1.81	1.76	1.80	1.63	qfq	15,509,556	27,822,559	1.12%
2024-01-12	1.76	1.81	1.76	1.78	1.61	qfq	18,271,998	32,723,688	0.56%
2024-01-11	1.74	1.78	1.73	1.77	1.60	qfq	15,703,213	27,589,740	1.72%
2024-01-10	1.73	1.76	1.72	1.74	1.58	qfq	9,628,000	16,757,182	0.00%
2024-01-09	1.71	1.75	1.70	1.74	1.58	qfq	15,791,674	27,332,123	1.75%
2024-01-08	1.74	1.75	1.71	1.71	1.55	qfq	10,435,150	18,029,949	-1.72%
2024-01-05	1.75	1.77	1.74	1.74	1.58	qfq	12,905,486	22,648,796	-0.57%
2024-01-04	1.76	1.77	1.74	1.75	1.59	qfq	11,452,836	20,028,040	-1.13%
2024-01-03	1.74	1.78	1.74	1.77	1.60	qfq	12,509,660	22,077,784	1.14%
2024-01-02	1.75	1.76	1.73	1.75	1.59	qfq	11,420,406	19,953,080	0.57%
2023-12-29	1.75	1.76	1.73	1.74	1.58	qfq	12,893,200	22,507,682	-0.57%
2023-12-28	1.71	1.75	1.70	1.75	1.59	qfq	11,299,978	19,587,213	1.74%
2023-12-27	1.72	1.72	1.70	1.72	1.56	qfq	11,027,450	18,857,443	0.58%
2023-12-26	1.73	1.74	1.71	1.71	1.55	qfq	7,545,000	13,010,417	-1.16%
2023-12-25	1.74	1.74	1.71	1.73	1.57	qfq	8,120,210	13,980,005	-0.57%
2023-12-22	1.76	1.76	1.73	1.74	1.58	qfq	14,872,600	25,894,881	-1.14%
2023-12-21	1.73	1.77	1.72	1.76	1.60	qfq	17,795,174	31,073,892	1.15%
2023-12-20	1.77	1.78	1.74	1.74	1.58	qfq	14,459,400	25,406,775	-2.25%
2023-12-19	1.80	1.81	1.75	1.78	1.61	qfq	23,382,300	41,662,045	-1.66%
2023-12-18	1.83	1.86	1.79	1.81	1.64	qfq	23,220,600	42,258,544	-1.09%
2023-12-15	1.82	1.86	1.82	1.83	1.66	qfq	21,635,597	39,858,776	0.55%
2023-12-14	1.82	1.84	1.82	1.82	1.65	qfq	9,445,797	17,263,124	0.00%
2023-12-13	1.84	1.85	1.81	1.82	1.65	qfq	15,899,250	29,072,537	-1.09%
2023-12-12	1.80	1.85	1.80	1.84	1.67	qfq	20,160,700	36,806,873	1.66%
2023-12-11	1.81	1.81	1.78	1.81	1.64	qfq	19,341,250	34,702,288	0.00%
2023-12-08	1.85	1.85	1.80	1.81	1.64	qfq	24,744,700	45,152,241	-2.16%
2023-12-07	1.82	1.86	1.82	1.85	1.68	qfq	19,793,316	36,474,964	1.09%
2023-12-06	1.80	1.84	1.79	1.83	1.66	qfq	17,267,757	31,477,409	1.67%
2023-12-05	1.83	1.84	1.80	1.80	1.63	qfq	16,879,216	30,712,064	-1.64%
2023-12-04	1.85	1.86	1.83	1.83	1.66	qfq	18,948,416	34,799,094	-1.08%
2023-12-01	1.82	1.86	1.81	1.85	1.68	qfq	20,721,790	38,169,879	1.65%
2023-11-30	1.83	1.84	1.81	1.82	1.65	qfq	19,660,200	35,886,306	-0.55%
2023-11-29	1.86	1.87	1.82	1.83	1.66	qfq	34,362,200	63,297,788	-2.14%
2023-11-28	1.88	1.88	1.86	1.87	1.70	qfq	21,562,796	40,267,803	-0.53%
2023-11-27	1.94	1.94	1.87	1.88	1.70	qfq	38,940,500	73,429,626	-3.09%
2023-11-24	1.96	1.98	1.93	1.94	1.76	qfq	33,684,435	66,122,859	-1.02%
2023-11-23	1.91	1.96	1.89	1.96	1.78	qfq	42,101,545	81,577,753	2.08%
2023-11-22	1.90	1.95	1.89	1.92	1.74	qfq	40,147,278	77,393,305	1.05%
2023-11-21	1.86	1.92	1.85	1.90	1.72	qfq	50,475,587	96,007,212	2.15%
2023-11-20	1.85	1.87	1.84	1.86	1.69	qfq	19,843,091	36,834,722	0.54%
2023-11-17	1.86	1.87	1.83	1.85	1.68	qfq	20,972,050	38,730,187	-0.54%
2023-11-16	1.87	1.87	1.85	1.86	1.69	qfq	19,242,400	35,749,664	-0.53%
2023-11-15	1.88	1.90	1.87	1.87	1.70	qfq	16,028,166	30,139,952	-0.53%
2023-11-14	1.86	1.88	1.85	1.88	1.70	qfq	14,746,800	27,608,495	1.08%
2023-11-13	1.85	1.86	1.84	1.86	1.69	qfq	14,559,600	26,947,773	1.09%
2023-11-10	1.87	1.88	1.83	1.84	1.67	qfq	23,811,200	44,040,499	-2.13%
2023-11-09	1.90	1.92	1.87	1.88	1.70	qfq	24,722,182	46,846,861	-1.05%
2023-11-08	1.88	1.92	1.87	1.90	1.72	qfq	28,915,317	54,890,122	0.53%
2023-11-07	1.88	1.90	1.87	1.89	1.71	qfq	15,892,351	29,937,196	0.00%
2023-11-06	1.85	1.89	1.85	1.89	1.71	qfq	29,101,717	54,531,726	2.16%
2023-11-03	1.86	1.88	1.85	1.85	1.68	qfq	17,150,736	31,956,303	-1.07%
2023-11-02	1.87	1.88	1.85	1.87	1.70	qfq	19,817,019	36,990,188	0.00%
2023-11-01	1.89	1.91	1.87	1.87	1.70	qfq	23,705,050	44,737,357	-1.58%
2023-10-31	1.95	1.95	1.87	1.90	1.72	qfq	41,193,015	78,219,011	-3.06%
2023-10-30	1.94	1.97	1.93	1.96	1.78	qfq	16,890,000	33,033,075	1.03%
2023-10-27	1.92	1.95	1.91	1.94	1.76	qfq	19,838,700	38,417,793	0.52%
2023-10-26	1.93	1.94	1.90	1.93	1.75	qfq	20,343,943	39,006,241	-0.52%
2023-10-25	1.93	1.96	1.92	1.94	1.76	qfq	26,320,300	51,026,975	1.04%
2023-10-24	1.87	1.92	1.86	1.92	1.74	qfq	19,918,400	37,829,138	2.67%
2023-10-23	1.89	1.90	1.85	1.87	1.70	qfq	19,872,115	37,254,442	-1.06%
2023-10-20	1.86	1.92	1.85	1.89	1.71	qfq	25,592,540	48,667,478	1.07%
2023-10-19	1.87	1.90	1.86	1.87	1.70	qfq	16,749,738	31,509,614	-0.53%
2023-10-18	1.91	1.91	1.87	1.88	1.70	qfq	20,632,525	38,873,599	-1.57%
2023-10-17	1.93	1.94	1.90	1.91	1.73	qfq	18,339,050	35,009,297	-1.04%
2023-10-16	1.93	1.95	1.90	1.93	1.75	qfq	23,429,983	45,145,293	0.52%
2023-10-13	1.95	1.95	1.92	1.92	1.74	qfq	17,660,402	34,111,286	-2.04%
2023-10-12	1.95	1.97	1.93	1.96	1.78	qfq	16,514,601	32,284,363	1.55%
2023-10-11	1.96	1.97	1.92	1.93	1.75	qfq	21,106,601	40,880,968	-1.53%
2023-10-10	1.92	1.99	1.92	1.96	1.78	qfq	39,650,760	77,963,910	1.55%
2023-10-09	2.03	2.04	1.91	1.93	1.75	qfq	48,796,700	94,628,876	-5.85%
2023-09-28	2.02	2.06	2.01	2.05	1.86	qfq	21,828,532	44,469,959	1.99%
2023-09-27	2.01	2.03	2.00	2.01	1.82	qfq	14,834,799	29,930,113	-0.50%
2023-09-26	2.00	2.04	1.98	2.02	1.83	qfq	21,222,729	42,701,304	1.00%
2023-09-25	2.06	2.06	2.00	2.00	1.81	qfq	26,439,602	53,326,395	-2.91%
2023-09-22	2.03	2.07	2.03	2.06	1.87	qfq	16,625,902	34,103,089	1.48%
2023-09-21	2.04	2.07	2.02	2.03	1.84	qfq	20,963,944	42,860,417	-0.49%
2023-09-20	2.03	2.06	2.01	2.04	1.85	qfq	16,321,100	33,265,274	-0.49%
2023-09-19	2.03	2.07	2.02	2.05	1.86	qfq	22,243,300	45,505,537	0.99%
2023-09-18	2.05	2.06	2.01	2.03	1.84	qfq	26,309,800	53,361,965	-1.46%
2023-09-15	2.05	2.08	2.04	2.06	1.87	qfq	26,827,591	55,186,846	1.48%
2023-09-14	2.04	2.05	2.02	2.03	1.84	qfq	18,958,403	38,540,489	-0.98%
2023-09-13	2.06	2.08	2.02	2.05	1.86	qfq	21,813,087	44,706,198	0.00%
2023-09-12	2.06	2.08	2.03	2.05	1.86	qfq	22,457,900	46,126,545	0.00%
2023-09-11	2.02	2.06	2.00	2.05	1.86	qfq	26,851,908	54,635,483	1.49%
2023-09-08	2.05	2.05	2.00	2.02	1.83	qfq	22,077,400	44,522,093	-1.46%
2023-09-07	2.06	2.10	2.04	2.05	1.86	qfq	32,325,241	66,996,187	-0.97%
2023-09-06	2.04	2.09	2.02	2.07	1.88	qfq	31,358,285	64,537,956	1.47%
2023-09-05	2.12	2.13	2.03	2.04	1.85	qfq	33,031,126	67,938,176	-4.23%
2023-09-04	2.14	2.18	2.12	2.13	1.93	qfq	42,332,481	90,713,487	0.47%
2023-09-01	2.16	2.19	2.11	2.12	1.92	qfq	39,496,223	84,344,663	-0.93%
2023-08-31	2.25	2.28	2.13	2.14	1.94	qfq	65,167,020	141,981,358	-4.89%
2023-08-30	2.30	2.31	2.21	2.25	2.04	qfq	64,630,737	145,178,793	-3.43%
2023-08-29	2.25	2.33	2.20	2.33	2.11	qfq	89,724,064	203,712,829	3.10%
2023-08-28	2.26	2.32	2.20	2.26	2.05	qfq	77,950,931	177,051,320	6.60%
2023-08-25	2.12	2.18	2.12	2.12	1.92	qfq	37,834,090	81,214,681	-0.47%
2023-08-24	2.16	2.17	2.11	2.13	1.93	qfq	28,839,077	61,575,412	-0.93%
2023-08-23	2.17	2.19	2.13	2.15	1.95	qfq	26,004,244	56,100,561	-1.38%
2023-08-22	2.18	2.20	2.15	2.18	1.98	qfq	30,890,756	67,205,498	1.40%
2023-08-21	2.18	2.26	2.15	2.15	1.95	qfq	39,442,674	86,767,502	-1.38%
2023-08-18	2.23	2.28	2.18	2.18	1.98	qfq	42,904,100	95,459,412	-3.11%
2023-08-17	2.24	2.26	2.21	2.25	2.04	qfq	38,600,815	86,063,389	0.45%
2023-08-16	2.20	2.27	2.19	2.24	2.03	qfq	41,765,722	93,423,300	1.82%
2023-08-15	2.23	2.23	2.18	2.20	1.99	qfq	28,029,250	61,795,345	-1.35%
2023-08-14	2.23	2.25	2.19	2.23	2.02	qfq	48,575,692	107,728,851	-1.33%
2023-08-11	2.29	2.34	2.24	2.26	2.05	qfq	47,526,604	108,339,845	-0.88%
2023-08-10	2.28	2.32	2.25	2.28	2.07	qfq	41,057,976	93,680,765	0.44%
2023-08-09	2.29	2.33	2.25	2.27	2.06	qfq	40,571,155	92,778,386	-1.30%
2023-08-08	2.34	2.36	2.27	2.30	2.09	qfq	70,289,334	161,433,691	-2.54%
2023-08-07	2.42	2.42	2.32	2.36	2.14	qfq	86,349,974	203,857,020	-4.45%
2023-08-04	2.52	2.56	2.43	2.47	2.24	qfq	102,040,364	251,859,609	1.23%
2023-08-03	2.43	2.46	2.34	2.44	2.21	qfq	116,638,118	280,874,998	-0.41%
2023-08-02	2.46	2.53	2.40	2.45	2.22	qfq	202,484,373	499,784,871	-1.21%
2023-08-01	2.33	2.57	2.31	2.48	2.25	qfq	243,584,973	616,957,822	5.98%
2023-07-31	2.28	2.39	2.26	2.34	2.12	qfq	126,911,337	297,633,455	3.08%
2023-07-28	2.25	2.31	2.21	2.27	2.06	qfq	119,788,600	270,283,083	0.89%
2023-07-27	2.27	2.32	2.20	2.25	2.04	qfq	190,761,303	429,327,232	-4.66%
2023-07-26	2.16	2.40	2.12	2.36	2.14	qfq	250,253,274	576,314,259	8.26%
2023-07-25	2.05	2.24	2.04	2.18	1.98	qfq	142,205,863	306,911,868	6.86%
2023-07-24	2.04	2.07	1.99	2.04	1.85	qfq	55,118,552	111,991,564	0.49%
2023-07-21	1.97	2.04	1.96	2.03	1.84	qfq	51,239,192	103,492,182	2.53%
2023-07-20	1.98	2.00	1.97	1.98	1.80	qfq	28,853,405	57,267,315	0.00%
2023-07-19	1.93	1.99	1.92	1.98	1.80	qfq	33,841,743	66,484,868	2.06%
2023-07-18	1.92	1.95	1.90	1.94	1.76	qfq	19,929,515	38,377,418	0.52%
2023-07-17	1.92	1.94	1.90	1.93	1.75	qfq	16,523,750	31,759,357	0.00%