RAW CANDLESTICK
最近 64 个交易日
上涨 / 持平 下跌 RAW PRICE
CONTROLLED RESEARCHNO TRADING仅工作区研究资产、策略参数、Sandbox 回测任务与报告可受控写入 · 不构成投资建议
← 返回证券列表
SECURITY DETAIL · RAW DATA
永泰能源600157.SH
最近收盘价1.532026-07-17
最近交易日2026-07-17
成交量（股）553,730,167
成交额（元）860,247,043
日线记录718
NO ADJUSTMENT
CORPORATE ACTIONS
公司行动 1 条
| 公告日 | 除权日 | 类型 | 现金/股 | 送股比例 | 转增比例 | 配股比例 | 来源 |
|---|---|---|---|---|---|---|---|
| 2024-11-07 | 2024-11-15 | cash_dividend | 0.00556 | — | — | — | AKSHARE_CNINFO_DIVIDEND |
DAILY BARS
全部 718 行
| 交易日 | 开盘 | 最高 | 最低 | 原始收盘 | 前复权收盘 | 口径 | 成交量 | 成交额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 1.55 | 1.58 | 1.52 | 1.53 | 1.53 | qfq | 553,730,167 | 860,247,043 | -1.29% |
| 2026-07-16 | 1.56 | 1.58 | 1.54 | 1.55 | 1.55 | qfq | 355,645,712 | 554,174,911 | -1.27% |
| 2026-07-15 | 1.55 | 1.58 | 1.54 | 1.57 | 1.57 | qfq | 404,906,460 | 634,340,219 | 1.29% |
| 2026-07-14 | 1.52 | 1.56 | 1.52 | 1.55 | 1.55 | qfq | 446,422,814 | 688,810,164 | 1.31% |
| 2026-07-13 | 1.55 | 1.56 | 1.52 | 1.53 | 1.53 | qfq | 426,291,230 | 652,965,047 | -1.29% |
| 2026-07-10 | 1.54 | 1.57 | 1.52 | 1.55 | 1.55 | qfq | 454,260,657 | 703,678,204 | 1.31% |
| 2026-07-09 | 1.54 | 1.56 | 1.51 | 1.53 | 1.53 | qfq | 407,000,100 | 623,175,983 | -1.29% |
| 2026-07-08 | 1.53 | 1.55 | 1.52 | 1.55 | 1.55 | qfq | 373,877,542 | 574,644,801 | 1.31% |
| 2026-07-07 | 1.56 | 1.57 | 1.53 | 1.53 | 1.53 | qfq | 336,479,572 | 518,783,635 | -2.55% |
| 2026-07-06 | 1.57 | 1.58 | 1.55 | 1.57 | 1.57 | qfq | 352,771,249 | 550,734,590 | 0.00% |
| 2026-07-03 | 1.57 | 1.59 | 1.56 | 1.57 | 1.57 | qfq | 351,602,345 | 552,587,415 | 0.00% |
| 2026-07-02 | 1.59 | 1.62 | 1.57 | 1.57 | 1.57 | qfq | 446,579,339 | 710,627,457 | -1.88% |
| 2026-07-01 | 1.60 | 1.63 | 1.59 | 1.60 | 1.60 | qfq | 471,527,458 | 757,537,882 | -0.62% |
| 2026-06-30 | 1.56 | 1.62 | 1.53 | 1.61 | 1.61 | qfq | 676,456,940 | 1,064,384,892 | 3.87% |
| 2026-06-29 | 1.53 | 1.56 | 1.51 | 1.55 | 1.55 | qfq | 584,093,328 | 898,964,840 | 1.31% |
| 2026-06-26 | 1.56 | 1.58 | 1.52 | 1.53 | 1.53 | qfq | 605,443,912 | 937,524,771 | -1.92% |
| 2026-06-25 | 1.58 | 1.59 | 1.55 | 1.56 | 1.56 | qfq | 526,364,269 | 824,972,660 | -1.89% |
| 2026-06-24 | 1.64 | 1.64 | 1.58 | 1.59 | 1.59 | qfq | 603,200,638 | 967,044,197 | -2.45% |
| 2026-06-23 | 1.66 | 1.69 | 1.63 | 1.63 | 1.63 | qfq | 531,962,793 | 881,291,259 | -2.40% |
| 2026-06-22 | 1.63 | 1.68 | 1.62 | 1.67 | 1.67 | qfq | 622,383,431 | 1,025,397,987 | 1.83% |
| 2026-06-18 | 1.66 | 1.67 | 1.63 | 1.64 | 1.64 | qfq | 571,950,359 | 941,703,251 | -1.80% |
| 2026-06-17 | 1.70 | 1.70 | 1.66 | 1.67 | 1.67 | qfq | 548,774,048 | 918,144,940 | -1.76% |
| 2026-06-16 | 1.70 | 1.71 | 1.68 | 1.70 | 1.70 | qfq | 372,462,434 | 630,718,839 | 0.00% |
| 2026-06-15 | 1.70 | 1.73 | 1.69 | 1.70 | 1.70 | qfq | 529,671,992 | 902,979,186 | 0.00% |
| 2026-06-12 | 1.66 | 1.72 | 1.64 | 1.70 | 1.70 | qfq | 685,028,814 | 1,152,053,068 | 2.41% |
| 2026-06-11 | 1.64 | 1.67 | 1.63 | 1.66 | 1.66 | qfq | 481,980,804 | 797,239,448 | 0.61% |
| 2026-06-10 | 1.70 | 1.70 | 1.64 | 1.65 | 1.65 | qfq | 814,626,956 | 1,355,790,282 | -3.51% |
| 2026-06-09 | 1.73 | 1.74 | 1.68 | 1.71 | 1.71 | qfq | 713,617,695 | 1,215,492,053 | -1.16% |
| 2026-06-08 | 1.77 | 1.79 | 1.72 | 1.73 | 1.73 | qfq | 909,892,255 | 1,592,981,006 | -3.89% |
| 2026-06-05 | 1.83 | 1.86 | 1.79 | 1.80 | 1.80 | qfq | 969,471,721 | 1,767,056,784 | -2.17% |
| 2026-06-04 | 1.84 | 1.87 | 1.83 | 1.84 | 1.84 | qfq | 950,798,364 | 1,756,399,222 | -0.54% |
| 2026-06-03 | 1.83 | 1.87 | 1.81 | 1.85 | 1.85 | qfq | 1,071,350,596 | 1,970,539,920 | 0.54% |
| 2026-06-02 | 1.85 | 1.86 | 1.81 | 1.84 | 1.84 | qfq | 1,095,833,187 | 2,012,303,933 | -1.60% |
| 2026-06-01 | 1.84 | 1.89 | 1.79 | 1.87 | 1.87 | qfq | 1,474,482,184 | 2,721,250,956 | 2.75% |
| 2026-05-29 | 1.76 | 1.85 | 1.76 | 1.82 | 1.82 | qfq | 1,462,421,400 | 2,658,907,754 | 2.82% |
| 2026-05-28 | 1.75 | 1.79 | 1.73 | 1.77 | 1.77 | qfq | 799,096,428 | 1,409,451,276 | 0.57% |
| 2026-05-27 | 1.74 | 1.80 | 1.73 | 1.76 | 1.76 | qfq | 871,549,841 | 1,536,013,603 | 0.57% |
| 2026-05-26 | 1.76 | 1.77 | 1.73 | 1.75 | 1.75 | qfq | 590,528,797 | 1,032,532,907 | -1.13% |
| 2026-05-25 | 1.74 | 1.78 | 1.73 | 1.77 | 1.77 | qfq | 761,865,157 | 1,342,200,075 | 2.31% |
| 2026-05-22 | 1.71 | 1.74 | 1.70 | 1.73 | 1.73 | qfq | 512,222,332 | 882,085,156 | 1.17% |
| 2026-05-21 | 1.77 | 1.79 | 1.71 | 1.71 | 1.71 | qfq | 812,406,420 | 1,423,868,014 | -3.39% |
| 2026-05-20 | 1.82 | 1.82 | 1.76 | 1.77 | 1.77 | qfq | 726,615,020 | 1,293,427,057 | -2.75% |
| 2026-05-19 | 1.75 | 1.83 | 1.74 | 1.82 | 1.82 | qfq | 1,083,947,104 | 1,938,766,887 | 4.00% |
| 2026-05-18 | 1.74 | 1.77 | 1.72 | 1.75 | 1.75 | qfq | 634,936,694 | 1,105,987,373 | 0.00% |
| 2026-05-15 | 1.77 | 1.78 | 1.74 | 1.75 | 1.75 | qfq | 794,272,659 | 1,393,114,853 | -1.69% |
| 2026-05-14 | 1.84 | 1.86 | 1.77 | 1.78 | 1.78 | qfq | 1,162,765,871 | 2,112,412,129 | -2.73% |
| 2026-05-13 | 1.80 | 1.85 | 1.80 | 1.83 | 1.83 | qfq | 784,879,181 | 1,437,967,357 | 1.67% |
| 2026-05-12 | 1.82 | 1.83 | 1.78 | 1.80 | 1.80 | qfq | 688,191,457 | 1,244,065,868 | -1.10% |
| 2026-05-11 | 1.82 | 1.86 | 1.80 | 1.82 | 1.82 | qfq | 913,426,371 | 1,667,598,317 | 0.00% |
| 2026-05-08 | 1.77 | 1.91 | 1.76 | 1.82 | 1.82 | qfq | 1,593,275,878 | 2,939,762,033 | 2.82% |
| 2026-05-07 | 1.78 | 1.79 | 1.75 | 1.77 | 1.77 | qfq | 808,774,947 | 1,432,332,377 | -0.56% |
| 2026-05-06 | 1.77 | 1.79 | 1.77 | 1.78 | 1.78 | qfq | 620,839,555 | 1,105,854,854 | 0.56% |
| 2026-04-30 | 1.79 | 1.80 | 1.75 | 1.77 | 1.77 | qfq | 675,819,375 | 1,195,872,122 | -1.12% |
| 2026-04-29 | 1.74 | 1.81 | 1.74 | 1.79 | 1.79 | qfq | 890,233,991 | 1,590,464,128 | 2.29% |
| 2026-04-28 | 1.73 | 1.77 | 1.72 | 1.75 | 1.75 | qfq | 797,552,989 | 1,392,871,646 | 0.57% |
| 2026-04-27 | 1.68 | 1.75 | 1.67 | 1.74 | 1.74 | qfq | 875,972,576 | 1,508,504,586 | 3.57% |
| 2026-04-24 | 1.70 | 1.71 | 1.67 | 1.68 | 1.68 | qfq | 527,239,722 | 889,944,091 | -1.75% |
| 2026-04-23 | 1.69 | 1.72 | 1.66 | 1.71 | 1.71 | qfq | 863,602,945 | 1,460,595,347 | 1.18% |
| 2026-04-22 | 1.70 | 1.71 | 1.69 | 1.69 | 1.69 | qfq | 377,655,046 | 640,870,860 | -1.17% |
| 2026-04-21 | 1.68 | 1.72 | 1.67 | 1.71 | 1.71 | qfq | 643,105,037 | 1,090,702,310 | 1.18% |
| 2026-04-20 | 1.68 | 1.70 | 1.67 | 1.69 | 1.69 | qfq | 519,102,705 | 875,282,912 | 0.60% |
| 2026-04-17 | 1.70 | 1.71 | 1.67 | 1.68 | 1.68 | qfq | 516,831,392 | 870,320,034 | -1.18% |
| 2026-04-16 | 1.69 | 1.71 | 1.68 | 1.70 | 1.70 | qfq | 582,097,697 | 987,120,252 | 0.00% |
| 2026-04-15 | 1.72 | 1.73 | 1.69 | 1.70 | 1.70 | qfq | 582,477,636 | 994,573,686 | -1.16% |
| 2026-04-14 | 1.73 | 1.74 | 1.70 | 1.72 | 1.72 | qfq | 633,778,539 | 1,086,936,513 | -0.58% |
| 2026-04-13 | 1.72 | 1.74 | 1.72 | 1.73 | 1.73 | qfq | 473,418,559 | 818,770,060 | 0.00% |
| 2026-04-10 | 1.74 | 1.76 | 1.72 | 1.73 | 1.73 | qfq | 606,742,440 | 1,053,714,136 | 0.00% |
| 2026-04-09 | 1.77 | 1.77 | 1.72 | 1.73 | 1.73 | qfq | 666,026,785 | 1,158,519,195 | -2.81% |
| 2026-04-08 | 1.76 | 1.79 | 1.76 | 1.78 | 1.78 | qfq | 670,894,779 | 1,190,059,484 | 1.71% |
| 2026-04-07 | 1.71 | 1.76 | 1.71 | 1.75 | 1.75 | qfq | 709,728,620 | 1,232,516,594 | 1.74% |
| 2026-04-03 | 1.78 | 1.78 | 1.71 | 1.72 | 1.72 | qfq | 777,574,386 | 1,346,151,382 | -2.82% |
| 2026-04-02 | 1.81 | 1.82 | 1.76 | 1.77 | 1.77 | qfq | 791,118,983 | 1,408,337,292 | -2.21% |
| 2026-04-01 | 1.82 | 1.84 | 1.79 | 1.81 | 1.81 | qfq | 589,003,788 | 1,065,473,686 | 0.56% |
| 2026-03-31 | 1.86 | 1.89 | 1.80 | 1.80 | 1.80 | qfq | 1,153,361,453 | 2,119,597,139 | -4.26% |
| 2026-03-30 | 1.97 | 1.98 | 1.87 | 1.88 | 1.88 | qfq | 1,469,947,272 | 2,801,094,144 | -4.57% |
| 2026-03-27 | 1.93 | 1.98 | 1.92 | 1.97 | 1.97 | qfq | 1,127,443,314 | 2,195,569,236 | 1.03% |
| 2026-03-26 | 1.97 | 1.99 | 1.92 | 1.95 | 1.95 | qfq | 1,457,406,182 | 2,844,869,840 | -1.52% |
| 2026-03-25 | 1.87 | 2.04 | 1.86 | 1.98 | 1.98 | qfq | 2,385,169,151 | 4,673,993,274 | 4.76% |
| 2026-03-24 | 1.84 | 1.90 | 1.79 | 1.89 | 1.89 | qfq | 1,648,729,782 | 3,039,217,626 | 2.16% |
| 2026-03-23 | 1.87 | 1.93 | 1.82 | 1.85 | 1.85 | qfq | 1,754,565,040 | 3,279,608,117 | 0.00% |
| 2026-03-20 | 1.85 | 1.90 | 1.83 | 1.85 | 1.85 | qfq | 1,219,105,891 | 2,273,115,237 | -0.54% |
| 2026-03-19 | 1.85 | 1.89 | 1.84 | 1.86 | 1.86 | qfq | 1,160,417,535 | 2,170,597,916 | 0.00% |
| 2026-03-18 | 1.87 | 1.90 | 1.83 | 1.86 | 1.86 | qfq | 1,079,853,139 | 2,009,416,908 | -0.53% |
| 2026-03-17 | 1.90 | 1.93 | 1.86 | 1.87 | 1.87 | qfq | 1,179,013,864 | 2,236,394,066 | -2.09% |
| 2026-03-16 | 1.94 | 2.01 | 1.89 | 1.91 | 1.91 | qfq | 1,553,392,363 | 3,005,876,390 | -1.55% |
| 2026-03-13 | 2.01 | 2.03 | 1.93 | 1.94 | 1.94 | qfq | 2,029,828,555 | 4,012,697,000 | -4.43% |
| 2026-03-12 | 1.97 | 2.10 | 1.96 | 2.03 | 2.03 | qfq | 3,000,613,847 | 6,088,609,025 | 3.57% |
| 2026-03-11 | 1.85 | 2.02 | 1.82 | 1.96 | 1.96 | qfq | 2,365,217,259 | 4,525,866,002 | 5.95% |
| 2026-03-10 | 1.86 | 1.91 | 1.85 | 1.85 | 1.85 | qfq | 1,459,833,962 | 2,734,797,140 | -2.12% |
| 2026-03-09 | 1.93 | 1.96 | 1.88 | 1.89 | 1.89 | qfq | 1,918,956,950 | 3,658,083,319 | 1.61% |
| 2026-03-06 | 1.82 | 1.86 | 1.78 | 1.86 | 1.86 | qfq | 1,214,208,525 | 2,223,025,772 | 1.64% |
| 2026-03-05 | 1.85 | 1.87 | 1.79 | 1.83 | 1.83 | qfq | 1,433,450,726 | 2,615,992,611 | -0.54% |
| 2026-03-04 | 1.81 | 1.87 | 1.77 | 1.84 | 1.84 | qfq | 1,613,390,020 | 2,949,876,041 | 0.00% |
| 2026-03-03 | 1.88 | 1.91 | 1.82 | 1.84 | 1.84 | qfq | 2,420,387,355 | 4,501,321,765 | -3.66% |
| 2026-03-02 | 1.83 | 2.01 | 1.81 | 1.91 | 1.91 | qfq | 3,628,664,756 | 6,902,153,166 | 4.37% |
| 2026-02-27 | 1.71 | 1.88 | 1.70 | 1.83 | 1.83 | qfq | 3,548,884,671 | 6,459,783,380 | 7.02% |
| 2026-02-26 | 1.73 | 1.77 | 1.70 | 1.71 | 1.71 | qfq | 1,112,639,705 | 1,930,061,947 | -1.16% |
| 2026-02-25 | 1.68 | 1.76 | 1.67 | 1.73 | 1.73 | qfq | 1,399,366,769 | 2,413,168,891 | 2.98% |
| 2026-02-24 | 1.65 | 1.70 | 1.64 | 1.68 | 1.68 | qfq | 1,006,107,562 | 1,682,676,017 | 3.07% |
| 2026-02-13 | 1.66 | 1.67 | 1.63 | 1.63 | 1.63 | qfq | 684,272,605 | 1,127,481,065 | -1.81% |
| 2026-02-12 | 1.67 | 1.70 | 1.65 | 1.66 | 1.66 | qfq | 830,116,166 | 1,383,952,784 | 1.22% |
| 2026-02-11 | 1.63 | 1.65 | 1.63 | 1.64 | 1.64 | qfq | 448,527,059 | 735,729,362 | 0.61% |
| 2026-02-10 | 1.65 | 1.65 | 1.63 | 1.63 | 1.63 | qfq | 437,764,061 | 717,023,738 | -0.61% |
| 2026-02-09 | 1.64 | 1.66 | 1.64 | 1.64 | 1.64 | qfq | 516,984,901 | 852,329,917 | 0.61% |
| 2026-02-06 | 1.62 | 1.65 | 1.61 | 1.63 | 1.63 | qfq | 488,440,042 | 795,995,671 | -0.61% |
| 2026-02-05 | 1.64 | 1.65 | 1.62 | 1.64 | 1.64 | qfq | 768,020,841 | 1,256,290,345 | -1.20% |
| 2026-02-04 | 1.60 | 1.67 | 1.60 | 1.66 | 1.66 | qfq | 1,142,072,239 | 1,874,487,382 | 3.11% |
| 2026-02-03 | 1.62 | 1.63 | 1.59 | 1.61 | 1.61 | qfq | 754,774,889 | 1,213,991,879 | 0.63% |
| 2026-02-02 | 1.66 | 1.67 | 1.60 | 1.60 | 1.60 | qfq | 1,051,604,748 | 1,720,187,045 | -5.33% |
| 2026-01-30 | 1.73 | 1.75 | 1.66 | 1.69 | 1.69 | qfq | 1,096,802,528 | 1,866,039,968 | -1.74% |
| 2026-01-29 | 1.72 | 1.76 | 1.71 | 1.72 | 1.72 | qfq | 1,102,139,971 | 1,906,893,146 | 0.00% |
| 2026-01-28 | 1.67 | 1.73 | 1.67 | 1.72 | 1.72 | qfq | 1,494,712,137 | 2,547,688,512 | 2.99% |
| 2026-01-27 | 1.67 | 1.68 | 1.64 | 1.67 | 1.67 | qfq | 767,047,031 | 1,273,327,225 | -0.60% |
| 2026-01-26 | 1.69 | 1.73 | 1.67 | 1.68 | 1.68 | qfq | 1,019,604,930 | 1,729,141,176 | -0.59% |
| 2026-01-23 | 1.68 | 1.69 | 1.66 | 1.69 | 1.69 | qfq | 749,422,618 | 1,255,721,676 | 0.60% |
| 2026-01-22 | 1.65 | 1.68 | 1.64 | 1.68 | 1.68 | qfq | 825,095,227 | 1,372,419,695 | 2.44% |
| 2026-01-21 | 1.65 | 1.65 | 1.63 | 1.64 | 1.64 | qfq | 562,259,605 | 922,714,886 | -1.20% |
| 2026-01-20 | 1.63 | 1.67 | 1.61 | 1.66 | 1.66 | qfq | 915,681,880 | 1,501,022,078 | 2.47% |
| 2026-01-19 | 1.61 | 1.63 | 1.61 | 1.62 | 1.62 | qfq | 415,158,113 | 673,208,154 | 0.00% |
| 2026-01-16 | 1.64 | 1.66 | 1.61 | 1.62 | 1.62 | qfq | 741,945,728 | 1,208,679,231 | -0.61% |
| 2026-01-15 | 1.65 | 1.65 | 1.62 | 1.63 | 1.63 | qfq | 629,221,705 | 1,028,667,799 | -1.21% |
| 2026-01-14 | 1.66 | 1.68 | 1.64 | 1.65 | 1.65 | qfq | 957,221,194 | 1,591,159,914 | -1.20% |
| 2026-01-13 | 1.66 | 1.68 | 1.64 | 1.67 | 1.67 | qfq | 914,260,913 | 1,518,660,985 | 0.60% |
| 2026-01-12 | 1.68 | 1.69 | 1.65 | 1.66 | 1.66 | qfq | 849,552,474 | 1,413,906,629 | -0.60% |
| 2026-01-09 | 1.69 | 1.71 | 1.66 | 1.67 | 1.67 | qfq | 927,591,368 | 1,560,692,056 | -1.18% |
| 2026-01-08 | 1.69 | 1.75 | 1.68 | 1.69 | 1.69 | qfq | 1,267,459,767 | 2,164,516,602 | 1.20% |
| 2026-01-07 | 1.66 | 1.69 | 1.65 | 1.67 | 1.67 | qfq | 1,238,583,653 | 2,067,650,158 | 0.00% |
| 2026-01-06 | 1.62 | 1.69 | 1.62 | 1.67 | 1.67 | qfq | 1,558,824,711 | 2,585,007,592 | 5.70% |
| 2026-01-05 | 1.57 | 1.59 | 1.57 | 1.58 | 1.58 | qfq | 383,050,157 | 605,776,008 | 0.64% |
| 2025-12-31 | 1.58 | 1.58 | 1.56 | 1.57 | 1.57 | qfq | 401,537,659 | 630,612,855 | -0.63% |
| 2025-12-30 | 1.59 | 1.60 | 1.57 | 1.58 | 1.58 | qfq | 425,663,060 | 674,661,286 | -1.25% |
| 2025-12-29 | 1.60 | 1.62 | 1.59 | 1.60 | 1.60 | qfq | 504,122,761 | 809,712,801 | 0.00% |
| 2025-12-26 | 1.60 | 1.61 | 1.59 | 1.60 | 1.60 | qfq | 438,189,712 | 700,560,029 | 0.00% |
| 2025-12-25 | 1.60 | 1.61 | 1.59 | 1.60 | 1.60 | qfq | 366,833,256 | 587,091,081 | 0.00% |
| 2025-12-24 | 1.60 | 1.61 | 1.59 | 1.60 | 1.60 | qfq | 350,604,814 | 560,904,425 | 0.00% |
| 2025-12-23 | 1.62 | 1.63 | 1.59 | 1.60 | 1.60 | qfq | 408,823,320 | 656,115,672 | -1.23% |
| 2025-12-22 | 1.60 | 1.63 | 1.60 | 1.62 | 1.62 | qfq | 437,867,243 | 708,504,367 | 1.25% |
| 2025-12-19 | 1.57 | 1.61 | 1.57 | 1.60 | 1.60 | qfq | 545,046,266 | 868,456,254 | 1.91% |
| 2025-12-18 | 1.57 | 1.59 | 1.57 | 1.57 | 1.57 | qfq | 304,436,415 | 480,664,543 | 0.00% |
| 2025-12-17 | 1.56 | 1.59 | 1.55 | 1.57 | 1.57 | qfq | 416,497,102 | 652,567,557 | 0.00% |
| 2025-12-16 | 1.61 | 1.62 | 1.56 | 1.57 | 1.57 | qfq | 650,322,639 | 1,028,125,480 | -2.48% |
| 2025-12-15 | 1.60 | 1.64 | 1.59 | 1.61 | 1.61 | qfq | 532,693,921 | 860,865,736 | 0.63% |
| 2025-12-12 | 1.58 | 1.62 | 1.58 | 1.60 | 1.60 | qfq | 609,946,327 | 975,346,563 | 0.63% |
| 2025-12-11 | 1.63 | 1.63 | 1.58 | 1.59 | 1.59 | qfq | 645,453,987 | 1,033,789,088 | -1.85% |
| 2025-12-10 | 1.62 | 1.64 | 1.61 | 1.62 | 1.62 | qfq | 461,450,865 | 748,538,503 | 0.00% |
| 2025-12-09 | 1.65 | 1.66 | 1.62 | 1.62 | 1.62 | qfq | 530,693,574 | 868,608,808 | -1.82% |
| 2025-12-08 | 1.65 | 1.67 | 1.64 | 1.65 | 1.65 | qfq | 623,343,485 | 1,033,042,113 | -0.60% |
| 2025-12-05 | 1.61 | 1.66 | 1.60 | 1.66 | 1.66 | qfq | 762,887,598 | 1,245,333,922 | 3.11% |
| 2025-12-04 | 1.65 | 1.66 | 1.60 | 1.61 | 1.61 | qfq | 723,289,658 | 1,170,757,878 | -2.42% |
| 2025-12-03 | 1.65 | 1.70 | 1.64 | 1.65 | 1.65 | qfq | 970,665,677 | 1,617,195,768 | 0.61% |
| 2025-12-02 | 1.68 | 1.70 | 1.63 | 1.64 | 1.64 | qfq | 1,151,710,985 | 1,911,579,900 | 1.23% |
| 2025-12-01 | 1.56 | 1.63 | 1.54 | 1.62 | 1.62 | qfq | 1,197,885,597 | 1,892,175,644 | 0.62% |
| 2025-11-28 | 1.58 | 1.64 | 1.56 | 1.61 | 1.61 | qfq | 820,993,884 | 1,309,521,277 | 1.90% |
| 2025-11-27 | 1.57 | 1.59 | 1.56 | 1.58 | 1.58 | qfq | 536,734,718 | 845,892,351 | 0.00% |
| 2025-11-26 | 1.56 | 1.59 | 1.56 | 1.58 | 1.58 | qfq | 480,875,946 | 758,579,635 | 0.64% |
| 2025-11-25 | 1.57 | 1.59 | 1.55 | 1.57 | 1.57 | qfq | 611,599,710 | 961,278,865 | 0.64% |
| 2025-11-24 | 1.57 | 1.59 | 1.54 | 1.56 | 1.56 | qfq | 770,541,713 | 1,201,876,408 | -0.64% |
| 2025-11-21 | 1.62 | 1.65 | 1.56 | 1.57 | 1.57 | qfq | 1,214,140,885 | 1,948,111,719 | -4.27% |
| 2025-11-20 | 1.66 | 1.68 | 1.63 | 1.64 | 1.64 | qfq | 841,909,157 | 1,392,113,587 | -1.20% |
| 2025-11-19 | 1.71 | 1.72 | 1.65 | 1.66 | 1.66 | qfq | 1,041,717,430 | 1,743,894,271 | -2.92% |
| 2025-11-18 | 1.79 | 1.82 | 1.68 | 1.71 | 1.71 | qfq | 1,694,250,491 | 2,942,202,027 | -4.47% |
| 2025-11-17 | 1.78 | 1.81 | 1.74 | 1.79 | 1.79 | qfq | 2,453,324,057 | 4,349,967,896 | 0.00% |
| 2025-11-14 | 1.63 | 1.79 | 1.62 | 1.79 | 1.79 | qfq | 2,537,075,212 | 4,386,532,851 | 9.82% |
| 2025-11-13 | 1.62 | 1.64 | 1.61 | 1.63 | 1.63 | qfq | 439,819,329 | 716,182,502 | 0.62% |
| 2025-11-12 | 1.64 | 1.65 | 1.61 | 1.62 | 1.62 | qfq | 566,242,341 | 920,397,751 | -1.22% |
| 2025-11-11 | 1.65 | 1.66 | 1.63 | 1.64 | 1.64 | qfq | 471,855,895 | 775,238,210 | -0.61% |
| 2025-11-10 | 1.64 | 1.66 | 1.64 | 1.65 | 1.65 | qfq | 453,767,086 | 748,027,508 | 0.61% |
| 2025-11-07 | 1.65 | 1.67 | 1.63 | 1.64 | 1.64 | qfq | 503,640,330 | 827,844,675 | -0.61% |
| 2025-11-06 | 1.66 | 1.67 | 1.64 | 1.65 | 1.65 | qfq | 494,834,457 | 819,281,008 | -0.60% |
| 2025-11-05 | 1.61 | 1.68 | 1.61 | 1.66 | 1.66 | qfq | 988,004,564 | 1,628,684,977 | 2.47% |
| 2025-11-04 | 1.62 | 1.65 | 1.62 | 1.62 | 1.62 | qfq | 463,811,155 | 756,837,653 | 0.00% |
| 2025-11-03 | 1.61 | 1.63 | 1.60 | 1.62 | 1.62 | qfq | 420,590,469 | 681,278,740 | 0.62% |
| 2025-10-31 | 1.62 | 1.64 | 1.61 | 1.61 | 1.61 | qfq | 548,325,891 | 887,980,644 | -1.23% |
| 2025-10-30 | 1.64 | 1.66 | 1.62 | 1.63 | 1.63 | qfq | 655,336,172 | 1,071,870,588 | -1.21% |
| 2025-10-29 | 1.63 | 1.66 | 1.61 | 1.65 | 1.65 | qfq | 683,463,980 | 1,118,740,825 | 1.23% |
| 2025-10-28 | 1.63 | 1.64 | 1.62 | 1.63 | 1.63 | qfq | 509,615,126 | 829,905,590 | 0.00% |
| 2025-10-27 | 1.66 | 1.67 | 1.63 | 1.63 | 1.63 | qfq | 687,001,573 | 1,129,002,175 | -1.21% |
| 2025-10-24 | 1.68 | 1.69 | 1.64 | 1.65 | 1.65 | qfq | 1,002,939,632 | 1,664,790,472 | -2.37% |
| 2025-10-23 | 1.66 | 1.72 | 1.66 | 1.69 | 1.69 | qfq | 1,206,950,397 | 2,038,876,279 | 1.20% |
| 2025-10-22 | 1.69 | 1.70 | 1.66 | 1.67 | 1.67 | qfq | 762,528,409 | 1,275,049,710 | -1.76% |
| 2025-10-21 | 1.69 | 1.71 | 1.66 | 1.70 | 1.70 | qfq | 1,020,323,378 | 1,721,599,931 | 1.80% |
| 2025-10-20 | 1.65 | 1.68 | 1.64 | 1.67 | 1.67 | qfq | 927,528,371 | 1,544,093,382 | 2.45% |
| 2025-10-17 | 1.66 | 1.69 | 1.62 | 1.63 | 1.63 | qfq | 853,574,951 | 1,412,634,710 | -1.81% |
| 2025-10-16 | 1.68 | 1.69 | 1.64 | 1.66 | 1.66 | qfq | 921,395,272 | 1,532,614,967 | -1.78% |
| 2025-10-15 | 1.70 | 1.73 | 1.66 | 1.69 | 1.69 | qfq | 927,720,072 | 1,567,444,904 | -0.59% |
| 2025-10-14 | 1.75 | 1.79 | 1.69 | 1.70 | 1.70 | qfq | 1,353,284,910 | 2,353,982,852 | -2.30% |
| 2025-10-13 | 1.67 | 1.75 | 1.65 | 1.74 | 1.74 | qfq | 1,288,388,846 | 2,200,714,703 | 1.16% |
| 2025-10-10 | 1.69 | 1.76 | 1.67 | 1.72 | 1.72 | qfq | 1,404,371,631 | 2,416,368,262 | 1.18% |
| 2025-10-09 | 1.65 | 1.73 | 1.64 | 1.70 | 1.70 | qfq | 1,393,521,937 | 2,338,655,850 | 4.29% |
| 2025-09-30 | 1.62 | 1.65 | 1.61 | 1.63 | 1.63 | qfq | 777,992,333 | 1,269,263,804 | 0.62% |
| 2025-09-29 | 1.60 | 1.63 | 1.57 | 1.62 | 1.62 | qfq | 902,363,304 | 1,442,011,915 | 0.62% |
| 2025-09-26 | 1.61 | 1.65 | 1.60 | 1.61 | 1.61 | qfq | 822,753,633 | 1,332,740,116 | 0.00% |
| 2025-09-25 | 1.65 | 1.65 | 1.60 | 1.61 | 1.61 | qfq | 1,199,026,023 | 1,946,352,017 | -3.01% |
| 2025-09-24 | 1.68 | 1.69 | 1.64 | 1.66 | 1.66 | qfq | 1,521,405,346 | 2,523,929,702 | -3.49% |
| 2025-09-23 | 1.63 | 1.78 | 1.62 | 1.72 | 1.72 | qfq | 2,611,026,379 | 4,467,295,678 | 6.17% |
| 2025-09-22 | 1.65 | 1.70 | 1.61 | 1.62 | 1.62 | qfq | 1,871,980,994 | 3,080,490,178 | -4.14% |
| 2025-09-19 | 1.78 | 1.85 | 1.63 | 1.69 | 1.69 | qfq | 3,987,331,145 | 6,895,507,104 | -1.17% |
| 2025-09-18 | 1.58 | 1.71 | 1.58 | 1.71 | 1.71 | qfq | 2,145,384,227 | 3,626,473,264 | 10.32% |
| 2025-09-17 | 1.56 | 1.56 | 1.52 | 1.55 | 1.55 | qfq | 873,561,363 | 1,347,750,281 | -0.64% |
| 2025-09-16 | 1.54 | 1.58 | 1.52 | 1.56 | 1.56 | qfq | 1,351,060,095 | 2,094,847,140 | 1.96% |
| 2025-09-15 | 1.49 | 1.55 | 1.48 | 1.53 | 1.53 | qfq | 1,170,563,228 | 1,779,045,144 | 2.68% |
| 2025-09-12 | 1.45 | 1.51 | 1.44 | 1.49 | 1.49 | qfq | 1,163,845,012 | 1,718,648,872 | 2.76% |
| 2025-09-11 | 1.43 | 1.46 | 1.42 | 1.45 | 1.45 | qfq | 668,683,389 | 962,974,060 | 0.69% |
| 2025-09-10 | 1.44 | 1.45 | 1.43 | 1.44 | 1.44 | qfq | 245,965,874 | 353,772,691 | 0.00% |
| 2025-09-09 | 1.44 | 1.46 | 1.43 | 1.44 | 1.44 | qfq | 466,620,800 | 674,409,506 | 0.00% |
| 2025-09-08 | 1.43 | 1.46 | 1.43 | 1.44 | 1.44 | qfq | 367,170,725 | 530,668,427 | 0.00% |
| 2025-09-05 | 1.42 | 1.44 | 1.41 | 1.44 | 1.44 | qfq | 407,452,776 | 581,577,397 | 1.41% |
| 2025-09-04 | 1.44 | 1.45 | 1.41 | 1.42 | 1.42 | qfq | 588,772,415 | 842,665,543 | -1.39% |
| 2025-09-03 | 1.48 | 1.49 | 1.43 | 1.44 | 1.44 | qfq | 732,968,818 | 1,068,176,483 | -3.36% |
| 2025-09-02 | 1.46 | 1.52 | 1.45 | 1.49 | 1.49 | qfq | 964,112,309 | 1,433,243,469 | 1.36% |
| 2025-09-01 | 1.45 | 1.48 | 1.44 | 1.47 | 1.47 | qfq | 483,407,117 | 705,793,681 | 1.38% |
| 2025-08-29 | 1.47 | 1.48 | 1.45 | 1.45 | 1.45 | qfq | 454,796,933 | 664,822,214 | -1.36% |
| 2025-08-28 | 1.47 | 1.49 | 1.43 | 1.47 | 1.47 | qfq | 758,163,037 | 1,107,689,410 | -0.68% |
| 2025-08-27 | 1.51 | 1.54 | 1.47 | 1.48 | 1.48 | qfq | 847,703,990 | 1,277,018,574 | -2.63% |
| 2025-08-26 | 1.50 | 1.53 | 1.48 | 1.52 | 1.52 | qfq | 888,258,921 | 1,343,202,993 | 1.33% |
| 2025-08-25 | 1.47 | 1.52 | 1.46 | 1.50 | 1.50 | qfq | 854,094,963 | 1,274,337,061 | 2.04% |
| 2025-08-22 | 1.45 | 1.47 | 1.44 | 1.47 | 1.47 | qfq | 542,175,900 | 790,184,885 | 0.68% |
| 2025-08-21 | 1.44 | 1.48 | 1.43 | 1.46 | 1.46 | qfq | 688,236,380 | 1,000,301,333 | 1.39% |
| 2025-08-20 | 1.43 | 1.44 | 1.42 | 1.44 | 1.44 | qfq | 336,425,002 | 481,366,774 | 0.00% |
| 2025-08-19 | 1.45 | 1.45 | 1.43 | 1.44 | 1.44 | qfq | 307,043,879 | 442,085,860 | 0.00% |
| 2025-08-18 | 1.43 | 1.45 | 1.43 | 1.44 | 1.44 | qfq | 464,234,142 | 668,820,643 | 1.41% |
| 2025-08-15 | 1.41 | 1.43 | 1.41 | 1.42 | 1.42 | qfq | 317,687,604 | 451,281,340 | 0.00% |
| 2025-08-14 | 1.46 | 1.46 | 1.41 | 1.42 | 1.42 | qfq | 512,989,410 | 734,950,496 | -2.07% |
| 2025-08-13 | 1.46 | 1.46 | 1.44 | 1.45 | 1.45 | qfq | 394,225,622 | 571,655,949 | 0.00% |
| 2025-08-12 | 1.45 | 1.46 | 1.45 | 1.45 | 1.45 | qfq | 205,727,200 | 298,700,625 | 0.00% |
| 2025-08-11 | 1.45 | 1.46 | 1.45 | 1.45 | 1.45 | qfq | 193,113,785 | 280,692,145 | 0.00% |
| 2025-08-08 | 1.45 | 1.46 | 1.44 | 1.45 | 1.45 | qfq | 273,069,233 | 395,962,329 | 0.00% |
| 2025-08-07 | 1.45 | 1.46 | 1.44 | 1.45 | 1.45 | qfq | 286,421,773 | 415,159,764 | 0.00% |
| 2025-08-06 | 1.45 | 1.46 | 1.43 | 1.45 | 1.45 | qfq | 393,581,704 | 569,737,824 | 0.00% |
| 2025-08-05 | 1.43 | 1.46 | 1.43 | 1.45 | 1.45 | qfq | 309,146,388 | 447,059,956 | 1.40% |
| 2025-08-04 | 1.42 | 1.44 | 1.42 | 1.43 | 1.43 | qfq | 248,390,864 | 355,092,896 | 0.70% |
| 2025-08-01 | 1.43 | 1.44 | 1.42 | 1.42 | 1.42 | qfq | 254,334,062 | 363,242,899 | -0.70% |
| 2025-07-31 | 1.46 | 1.47 | 1.42 | 1.43 | 1.43 | qfq | 612,572,657 | 882,405,693 | -2.72% |
| 2025-07-30 | 1.47 | 1.49 | 1.45 | 1.47 | 1.47 | qfq | 508,333,587 | 749,522,994 | 0.00% |
| 2025-07-29 | 1.46 | 1.48 | 1.45 | 1.47 | 1.47 | qfq | 512,343,464 | 750,874,102 | 0.68% |
| 2025-07-28 | 1.49 | 1.49 | 1.46 | 1.46 | 1.46 | qfq | 758,090,514 | 1,118,297,586 | -3.31% |
| 2025-07-25 | 1.54 | 1.55 | 1.49 | 1.51 | 1.51 | qfq | 930,943,261 | 1,409,790,076 | -1.31% |
| 2025-07-24 | 1.45 | 1.58 | 1.45 | 1.53 | 1.53 | qfq | 1,769,047,915 | 2,676,089,895 | 5.52% |
| 2025-07-23 | 1.50 | 1.52 | 1.44 | 1.45 | 1.45 | qfq | 958,793,930 | 1,419,477,097 | -1.36% |
| 2025-07-22 | 1.44 | 1.47 | 1.42 | 1.47 | 1.47 | qfq | 909,840,351 | 1,318,648,968 | 2.80% |
| 2025-07-21 | 1.40 | 1.44 | 1.40 | 1.43 | 1.43 | qfq | 657,957,996 | 936,707,251 | 2.14% |
| 2025-07-18 | 1.40 | 1.41 | 1.39 | 1.40 | 1.40 | qfq | 353,984,900 | 495,299,829 | 0.72% |
| 2025-07-17 | 1.39 | 1.40 | 1.38 | 1.39 | 1.39 | qfq | 314,333,443 | 436,718,016 | 0.00% |
| 2025-07-16 | 1.39 | 1.41 | 1.38 | 1.39 | 1.39 | qfq | 408,724,700 | 569,544,574 | 0.00% |
| 2025-07-15 | 1.44 | 1.44 | 1.38 | 1.39 | 1.39 | qfq | 823,399,883 | 1,155,631,918 | -4.14% |
| 2025-07-14 | 1.44 | 1.48 | 1.43 | 1.45 | 1.45 | qfq | 698,753,841 | 1,017,078,404 | 0.69% |
| 2025-07-11 | 1.42 | 1.47 | 1.41 | 1.44 | 1.44 | qfq | 872,815,472 | 1,261,131,553 | 1.41% |
| 2025-07-10 | 1.40 | 1.43 | 1.40 | 1.42 | 1.42 | qfq | 559,323,872 | 791,674,690 | 0.71% |
| 2025-07-09 | 1.41 | 1.43 | 1.40 | 1.41 | 1.41 | qfq | 497,757,064 | 702,510,967 | 0.00% |
| 2025-07-08 | 1.42 | 1.42 | 1.39 | 1.41 | 1.41 | qfq | 620,056,209 | 871,492,082 | -0.70% |
| 2025-07-07 | 1.41 | 1.44 | 1.40 | 1.42 | 1.42 | qfq | 862,481,813 | 1,228,349,468 | 2.16% |
| 2025-07-04 | 1.36 | 1.42 | 1.35 | 1.39 | 1.39 | qfq | 910,058,071 | 1,268,683,168 | 2.21% |
| 2025-07-03 | 1.36 | 1.37 | 1.35 | 1.36 | 1.36 | qfq | 483,275,903 | 657,109,274 | -0.73% |
| 2025-07-02 | 1.34 | 1.41 | 1.33 | 1.37 | 1.37 | qfq | 1,015,103,973 | 1,384,803,663 | 3.01% |
| 2025-07-01 | 1.33 | 1.34 | 1.33 | 1.33 | 1.33 | qfq | 163,414,856 | 217,815,612 | -0.75% |
| 2025-06-30 | 1.34 | 1.35 | 1.33 | 1.34 | 1.34 | qfq | 232,653,256 | 310,921,155 | 0.00% |
| 2025-06-27 | 1.35 | 1.35 | 1.33 | 1.34 | 1.34 | qfq | 303,129,700 | 406,586,204 | 0.00% |
| 2025-06-26 | 1.35 | 1.35 | 1.34 | 1.34 | 1.34 | qfq | 192,670,565 | 258,773,202 | -0.74% |
| 2025-06-25 | 1.35 | 1.36 | 1.34 | 1.35 | 1.35 | qfq | 389,264,551 | 524,674,143 | 0.00% |
| 2025-06-24 | 1.35 | 1.35 | 1.34 | 1.35 | 1.35 | qfq | 184,533,576 | 248,033,394 | 0.75% |
| 2025-06-23 | 1.33 | 1.35 | 1.32 | 1.34 | 1.34 | qfq | 346,060,541 | 463,962,022 | 0.75% |
| 2025-06-20 | 1.31 | 1.34 | 1.31 | 1.33 | 1.33 | qfq | 350,981,985 | 467,063,268 | 0.76% |
| 2025-06-19 | 1.34 | 1.34 | 1.31 | 1.32 | 1.32 | qfq | 325,919,101 | 432,157,919 | -1.49% |
| 2025-06-18 | 1.34 | 1.35 | 1.33 | 1.34 | 1.34 | qfq | 231,740,103 | 310,226,652 | -0.74% |
| 2025-06-17 | 1.34 | 1.35 | 1.33 | 1.35 | 1.35 | qfq | 213,425,689 | 286,488,206 | 0.75% |
| 2025-06-16 | 1.34 | 1.35 | 1.34 | 1.34 | 1.34 | qfq | 179,523,298 | 241,230,769 | -0.74% |
| 2025-06-13 | 1.35 | 1.35 | 1.34 | 1.35 | 1.35 | qfq | 487,970,169 | 656,399,155 | 0.00% |
| 2025-06-12 | 1.35 | 1.36 | 1.34 | 1.35 | 1.35 | qfq | 376,140,657 | 507,971,168 | 0.00% |
| 2025-06-11 | 1.35 | 1.37 | 1.35 | 1.35 | 1.35 | qfq | 350,847,616 | 475,999,721 | 0.00% |
| 2025-06-10 | 1.36 | 1.37 | 1.34 | 1.35 | 1.35 | qfq | 330,584,839 | 448,143,462 | -0.74% |
| 2025-06-09 | 1.35 | 1.37 | 1.35 | 1.36 | 1.36 | qfq | 299,729,322 | 408,117,977 | 0.74% |
| 2025-06-06 | 1.35 | 1.36 | 1.35 | 1.35 | 1.35 | qfq | 126,861,307 | 171,579,100 | 0.00% |
| 2025-06-05 | 1.36 | 1.36 | 1.34 | 1.35 | 1.35 | qfq | 222,610,184 | 300,835,194 | 0.00% |
| 2025-06-04 | 1.35 | 1.36 | 1.34 | 1.35 | 1.35 | qfq | 163,193,715 | 220,593,457 | 0.00% |
| 2025-06-03 | 1.35 | 1.36 | 1.34 | 1.35 | 1.35 | qfq | 231,745,720 | 312,511,263 | 0.00% |
| 2025-05-30 | 1.36 | 1.37 | 1.35 | 1.35 | 1.35 | qfq | 236,943,985 | 321,100,565 | 0.00% |
| 2025-05-29 | 1.35 | 1.37 | 1.34 | 1.35 | 1.35 | qfq | 350,766,467 | 475,660,781 | 0.75% |
| 2025-05-28 | 1.35 | 1.35 | 1.34 | 1.34 | 1.34 | qfq | 117,113,799 | 157,277,284 | 0.00% |
| 2025-05-27 | 1.34 | 1.35 | 1.34 | 1.34 | 1.34 | qfq | 142,089,183 | 190,800,177 | -0.74% |
| 2025-05-26 | 1.35 | 1.36 | 1.34 | 1.35 | 1.35 | qfq | 224,808,159 | 303,172,182 | 0.00% |
| 2025-05-23 | 1.36 | 1.37 | 1.35 | 1.35 | 1.35 | qfq | 266,840,576 | 362,190,707 | -0.74% |
| 2025-05-22 | 1.37 | 1.38 | 1.36 | 1.36 | 1.36 | qfq | 317,458,506 | 433,587,352 | -1.45% |
| 2025-05-21 | 1.36 | 1.40 | 1.36 | 1.38 | 1.38 | qfq | 693,863,412 | 959,081,988 | 1.47% |
| 2025-05-20 | 1.37 | 1.37 | 1.36 | 1.36 | 1.36 | qfq | 152,828,902 | 208,239,440 | 0.00% |
| 2025-05-19 | 1.37 | 1.37 | 1.35 | 1.36 | 1.36 | qfq | 198,229,850 | 269,899,723 | 0.00% |
| 2025-05-16 | 1.37 | 1.38 | 1.36 | 1.36 | 1.36 | qfq | 224,504,954 | 306,596,591 | 0.00% |
| 2025-05-15 | 1.36 | 1.38 | 1.36 | 1.36 | 1.36 | qfq | 311,851,128 | 426,801,136 | -0.73% |
| 2025-05-14 | 1.37 | 1.38 | 1.35 | 1.37 | 1.37 | qfq | 413,682,080 | 565,495,843 | 0.00% |
| 2025-05-13 | 1.38 | 1.39 | 1.37 | 1.37 | 1.37 | qfq | 254,021,048 | 349,422,896 | 0.00% |
| 2025-05-12 | 1.36 | 1.37 | 1.35 | 1.37 | 1.37 | qfq | 198,366,501 | 270,198,294 | 0.74% |
| 2025-05-09 | 1.38 | 1.38 | 1.36 | 1.36 | 1.36 | qfq | 185,950,618 | 253,591,596 | -0.73% |
| 2025-05-08 | 1.36 | 1.38 | 1.36 | 1.37 | 1.37 | qfq | 244,174,779 | 334,856,078 | 0.00% |
| 2025-05-07 | 1.37 | 1.39 | 1.36 | 1.37 | 1.37 | qfq | 326,916,022 | 448,048,040 | 0.74% |
| 2025-05-06 | 1.35 | 1.37 | 1.34 | 1.36 | 1.36 | qfq | 382,840,999 | 520,551,776 | 1.49% |
| 2025-04-30 | 1.34 | 1.36 | 1.33 | 1.34 | 1.34 | qfq | 352,146,094 | 473,463,949 | -0.74% |
| 2025-04-29 | 1.34 | 1.36 | 1.33 | 1.35 | 1.35 | qfq | 399,137,543 | 536,208,245 | -0.74% |
| 2025-04-28 | 1.39 | 1.39 | 1.36 | 1.36 | 1.36 | qfq | 420,805,310 | 576,821,035 | -2.16% |
| 2025-04-25 | 1.36 | 1.43 | 1.35 | 1.39 | 1.39 | qfq | 881,603,949 | 1,227,193,346 | 2.96% |
| 2025-04-24 | 1.36 | 1.37 | 1.34 | 1.35 | 1.35 | qfq | 313,208,163 | 424,737,012 | -0.74% |
| 2025-04-23 | 1.37 | 1.38 | 1.36 | 1.36 | 1.36 | qfq | 184,837,305 | 252,599,208 | 0.00% |
| 2025-04-22 | 1.36 | 1.38 | 1.36 | 1.36 | 1.36 | qfq | 253,742,695 | 347,348,929 | -0.73% |
| 2025-04-21 | 1.36 | 1.38 | 1.35 | 1.37 | 1.37 | qfq | 330,648,452 | 452,591,751 | 0.74% |
| 2025-04-18 | 1.35 | 1.36 | 1.34 | 1.36 | 1.36 | qfq | 247,057,790 | 334,101,508 | 0.00% |
| 2025-04-17 | 1.35 | 1.37 | 1.34 | 1.36 | 1.36 | qfq | 287,779,241 | 391,569,898 | 0.00% |
| 2025-04-16 | 1.36 | 1.38 | 1.34 | 1.36 | 1.36 | qfq | 420,933,640 | 571,011,674 | -0.73% |
| 2025-04-15 | 1.38 | 1.39 | 1.36 | 1.37 | 1.37 | qfq | 243,968,472 | 333,899,512 | -0.72% |
| 2025-04-14 | 1.37 | 1.39 | 1.37 | 1.38 | 1.38 | qfq | 438,439,555 | 604,705,992 | 1.47% |
| 2025-04-11 | 1.35 | 1.38 | 1.34 | 1.36 | 1.36 | qfq | 390,820,285 | 533,490,046 | 0.00% |
| 2025-04-10 | 1.37 | 1.39 | 1.36 | 1.36 | 1.36 | qfq | 622,917,187 | 855,716,808 | 0.74% |
| 2025-04-09 | 1.31 | 1.36 | 1.25 | 1.35 | 1.35 | qfq | 803,416,940 | 1,056,352,039 | 1.50% |
| 2025-04-08 | 1.30 | 1.35 | 1.30 | 1.33 | 1.33 | qfq | 593,276,930 | 787,967,998 | 1.53% |
| 2025-04-07 | 1.40 | 1.41 | 1.31 | 1.31 | 1.31 | qfq | 858,032,115 | 1,153,696,638 | -10.27% |
| 2025-04-03 | 1.44 | 1.46 | 1.44 | 1.46 | 1.46 | qfq | 259,493,525 | 376,607,589 | 0.69% |
| 2025-04-02 | 1.46 | 1.46 | 1.44 | 1.45 | 1.45 | qfq | 229,903,080 | 333,630,261 | -0.68% |
| 2025-04-01 | 1.44 | 1.46 | 1.44 | 1.46 | 1.46 | qfq | 303,646,952 | 440,802,462 | 1.39% |
| 2025-03-31 | 1.45 | 1.46 | 1.43 | 1.44 | 1.44 | qfq | 473,490,346 | 683,084,481 | -1.37% |
| 2025-03-28 | 1.47 | 1.48 | 1.45 | 1.46 | 1.46 | qfq | 396,650,173 | 580,646,633 | -1.35% |
| 2025-03-27 | 1.49 | 1.50 | 1.47 | 1.48 | 1.48 | qfq | 430,453,500 | 638,235,770 | 0.00% |
| 2025-03-26 | 1.48 | 1.50 | 1.47 | 1.48 | 1.48 | qfq | 345,233,310 | 512,543,460 | 0.00% |
| 2025-03-25 | 1.48 | 1.50 | 1.47 | 1.48 | 1.48 | qfq | 473,621,116 | 702,913,133 | 0.68% |
| 2025-03-24 | 1.48 | 1.49 | 1.46 | 1.47 | 1.47 | qfq | 477,596,885 | 703,204,521 | -1.34% |
| 2025-03-21 | 1.50 | 1.52 | 1.48 | 1.49 | 1.49 | qfq | 538,919,048 | 808,432,373 | -1.32% |
| 2025-03-20 | 1.50 | 1.53 | 1.50 | 1.51 | 1.51 | qfq | 529,935,300 | 802,149,980 | 0.67% |
| 2025-03-19 | 1.50 | 1.52 | 1.50 | 1.50 | 1.50 | qfq | 411,972,720 | 621,449,427 | -0.66% |
| 2025-03-18 | 1.53 | 1.54 | 1.50 | 1.51 | 1.51 | qfq | 495,893,795 | 751,946,592 | -0.66% |
| 2025-03-17 | 1.53 | 1.57 | 1.52 | 1.52 | 1.52 | qfq | 620,464,572 | 954,163,745 | -0.65% |
| 2025-03-14 | 1.52 | 1.54 | 1.50 | 1.53 | 1.53 | qfq | 1,095,930,276 | 1,662,020,003 | -1.29% |
| 2025-03-13 | 1.46 | 1.60 | 1.45 | 1.55 | 1.55 | qfq | 1,800,694,217 | 2,762,615,976 | 6.16% |
| 2025-03-12 | 1.46 | 1.47 | 1.45 | 1.46 | 1.46 | qfq | 304,878,015 | 445,730,022 | 0.00% |
| 2025-03-11 | 1.46 | 1.46 | 1.44 | 1.46 | 1.46 | qfq | 474,657,811 | 688,696,697 | -0.68% |
| 2025-03-10 | 1.46 | 1.48 | 1.46 | 1.47 | 1.47 | qfq | 328,112,497 | 481,285,131 | 0.00% |
| 2025-03-07 | 1.48 | 1.49 | 1.46 | 1.47 | 1.47 | qfq | 489,068,202 | 721,685,779 | -1.34% |
| 2025-03-06 | 1.48 | 1.50 | 1.47 | 1.49 | 1.49 | qfq | 613,829,675 | 914,286,292 | 1.36% |
| 2025-03-05 | 1.49 | 1.50 | 1.45 | 1.47 | 1.47 | qfq | 705,270,585 | 1,032,097,214 | -1.34% |
| 2025-03-04 | 1.50 | 1.51 | 1.48 | 1.49 | 1.49 | qfq | 521,382,338 | 777,114,795 | -1.32% |
| 2025-03-03 | 1.52 | 1.53 | 1.51 | 1.51 | 1.51 | qfq | 444,993,390 | 675,637,446 | -0.66% |
| 2025-02-28 | 1.55 | 1.55 | 1.51 | 1.52 | 1.52 | qfq | 737,071,210 | 1,129,556,387 | -1.94% |
| 2025-02-27 | 1.57 | 1.60 | 1.54 | 1.55 | 1.55 | qfq | 709,347,646 | 1,109,630,503 | -1.27% |
| 2025-02-26 | 1.54 | 1.57 | 1.54 | 1.57 | 1.57 | qfq | 655,878,910 | 1,021,243,911 | 1.95% |
| 2025-02-25 | 1.55 | 1.58 | 1.54 | 1.54 | 1.54 | qfq | 707,735,116 | 1,099,987,594 | -1.28% |
| 2025-02-24 | 1.55 | 1.61 | 1.54 | 1.56 | 1.56 | qfq | 848,493,389 | 1,332,979,842 | 0.65% |
| 2025-02-21 | 1.55 | 1.56 | 1.53 | 1.55 | 1.55 | qfq | 641,428,063 | 991,793,125 | 0.00% |
| 2025-02-20 | 1.55 | 1.56 | 1.53 | 1.55 | 1.55 | qfq | 557,678,638 | 862,646,796 | 0.00% |
| 2025-02-19 | 1.54 | 1.56 | 1.53 | 1.55 | 1.55 | qfq | 565,541,349 | 874,876,857 | 0.00% |
| 2025-02-18 | 1.59 | 1.60 | 1.54 | 1.55 | 1.55 | qfq | 746,777,327 | 1,170,940,988 | -2.52% |
| 2025-02-17 | 1.58 | 1.60 | 1.57 | 1.59 | 1.59 | qfq | 725,557,242 | 1,151,019,341 | 0.63% |
| 2025-02-14 | 1.60 | 1.61 | 1.57 | 1.58 | 1.58 | qfq | 657,716,500 | 1,044,243,777 | -1.25% |
| 2025-02-13 | 1.61 | 1.62 | 1.59 | 1.60 | 1.60 | qfq | 626,962,356 | 1,007,595,621 | -1.23% |
| 2025-02-12 | 1.61 | 1.62 | 1.59 | 1.62 | 1.62 | qfq | 688,058,897 | 1,103,544,018 | 0.00% |
| 2025-02-11 | 1.65 | 1.66 | 1.60 | 1.62 | 1.62 | qfq | 710,065,170 | 1,148,517,625 | -1.82% |
| 2025-02-10 | 1.59 | 1.71 | 1.59 | 1.65 | 1.65 | qfq | 1,249,425,100 | 2,064,460,052 | 2.48% |
| 2025-02-07 | 1.56 | 1.64 | 1.55 | 1.61 | 1.61 | qfq | 1,290,204,220 | 2,073,389,910 | 2.55% |
| 2025-02-06 | 1.54 | 1.57 | 1.52 | 1.57 | 1.57 | qfq | 763,287,790 | 1,181,530,597 | 1.29% |
| 2025-02-05 | 1.57 | 1.58 | 1.54 | 1.55 | 1.55 | qfq | 498,670,302 | 773,541,137 | -0.64% |
| 2025-01-27 | 1.57 | 1.60 | 1.55 | 1.56 | 1.56 | qfq | 632,190,417 | 994,845,301 | 0.00% |
| 2025-01-24 | 1.56 | 1.58 | 1.54 | 1.56 | 1.56 | qfq | 592,546,521 | 923,860,477 | 0.65% |
| 2025-01-23 | 1.58 | 1.61 | 1.55 | 1.55 | 1.55 | qfq | 786,039,904 | 1,244,086,337 | -0.64% |
| 2025-01-22 | 1.57 | 1.58 | 1.55 | 1.56 | 1.56 | qfq | 470,721,989 | 736,548,829 | -0.64% |
| 2025-01-21 | 1.59 | 1.60 | 1.56 | 1.57 | 1.57 | qfq | 520,007,126 | 820,825,589 | -1.26% |
| 2025-01-20 | 1.61 | 1.62 | 1.58 | 1.59 | 1.59 | qfq | 612,836,344 | 978,473,304 | 0.00% |
| 2025-01-17 | 1.58 | 1.60 | 1.57 | 1.59 | 1.59 | qfq | 531,503,740 | 843,003,676 | 0.00% |
| 2025-01-16 | 1.59 | 1.64 | 1.58 | 1.59 | 1.59 | qfq | 854,871,486 | 1,375,608,013 | 0.63% |
| 2025-01-15 | 1.61 | 1.61 | 1.58 | 1.58 | 1.58 | qfq | 675,790,300 | 1,076,446,206 | -2.47% |
| 2025-01-14 | 1.54 | 1.62 | 1.54 | 1.62 | 1.62 | qfq | 1,010,960,187 | 1,608,943,012 | 4.52% |
| 2025-01-13 | 1.53 | 1.57 | 1.51 | 1.55 | 1.55 | qfq | 760,865,012 | 1,171,337,181 | -0.64% |
| 2025-01-10 | 1.60 | 1.62 | 1.55 | 1.56 | 1.56 | qfq | 772,148,523 | 1,221,978,687 | -3.11% |
| 2025-01-09 | 1.59 | 1.64 | 1.58 | 1.61 | 1.61 | qfq | 889,577,249 | 1,435,637,492 | 0.63% |
| 2025-01-08 | 1.63 | 1.63 | 1.56 | 1.60 | 1.60 | qfq | 1,010,785,560 | 1,612,743,080 | -2.44% |
| 2025-01-07 | 1.61 | 1.65 | 1.59 | 1.64 | 1.64 | qfq | 863,070,726 | 1,394,641,258 | 1.86% |
| 2025-01-06 | 1.62 | 1.65 | 1.58 | 1.61 | 1.61 | qfq | 976,422,602 | 1,575,140,342 | -1.23% |
| 2025-01-03 | 1.70 | 1.72 | 1.62 | 1.63 | 1.63 | qfq | 1,013,947,087 | 1,677,054,597 | -2.40% |
| 2025-01-02 | 1.71 | 1.74 | 1.66 | 1.67 | 1.67 | qfq | 1,082,002,878 | 1,838,793,570 | -2.34% |
| 2024-12-31 | 1.79 | 1.80 | 1.71 | 1.71 | 1.71 | qfq | 1,131,304,276 | 1,970,083,633 | -4.47% |
| 2024-12-30 | 1.83 | 1.83 | 1.77 | 1.79 | 1.79 | qfq | 969,808,565 | 1,741,647,806 | -2.19% |
| 2024-12-27 | 1.81 | 1.86 | 1.80 | 1.83 | 1.83 | qfq | 915,514,769 | 1,680,187,823 | 0.55% |
| 2024-12-26 | 1.82 | 1.84 | 1.80 | 1.82 | 1.82 | qfq | 817,824,102 | 1,489,466,904 | -0.55% |
| 2024-12-25 | 1.87 | 1.88 | 1.81 | 1.83 | 1.83 | qfq | 1,078,408,074 | 1,975,495,023 | -2.66% |
| 2024-12-24 | 1.84 | 1.94 | 1.84 | 1.88 | 1.88 | qfq | 1,528,193,919 | 2,888,146,532 | 1.62% |
| 2024-12-23 | 1.88 | 1.90 | 1.83 | 1.85 | 1.85 | qfq | 1,199,365,366 | 2,229,778,996 | -1.60% |
| 2024-12-20 | 1.91 | 1.98 | 1.87 | 1.88 | 1.88 | qfq | 1,597,656,082 | 3,055,758,487 | -2.08% |
| 2024-12-19 | 1.99 | 2.00 | 1.90 | 1.92 | 1.92 | qfq | 2,582,989,877 | 5,007,427,291 | -3.52% |
| 2024-12-18 | 1.83 | 1.99 | 1.82 | 1.99 | 1.99 | qfq | 1,877,669,533 | 3,660,327,567 | 9.94% |
| 2024-12-17 | 1.86 | 1.87 | 1.78 | 1.81 | 1.81 | qfq | 1,508,620,523 | 2,738,135,609 | -3.72% |
| 2024-12-16 | 1.85 | 1.93 | 1.83 | 1.88 | 1.88 | qfq | 1,738,103,900 | 3,258,836,618 | 1.62% |
| 2024-12-13 | 1.89 | 1.93 | 1.83 | 1.85 | 1.85 | qfq | 2,012,922,035 | 3,757,755,301 | -3.14% |
| 2024-12-12 | 1.93 | 2.00 | 1.88 | 1.91 | 1.91 | qfq | 2,222,605,072 | 4,280,480,770 | -2.05% |
| 2024-12-11 | 1.95 | 1.99 | 1.86 | 1.95 | 1.95 | qfq | 2,941,804,954 | 5,687,376,780 | -2.99% |
| 2024-12-10 | 1.95 | 2.14 | 1.92 | 2.01 | 2.01 | qfq | 4,343,251,420 | 8,748,469,453 | 3.08% |
| 2024-12-09 | 2.04 | 2.04 | 1.90 | 1.95 | 1.95 | qfq | 5,616,134,841 | 11,199,149,236 | 5.41% |
| 2024-12-06 | 1.68 | 1.85 | 1.67 | 1.85 | 1.85 | qfq | 2,562,111,597 | 4,570,956,531 | 10.12% |
| 2024-12-05 | 1.63 | 1.68 | 1.62 | 1.68 | 1.68 | qfq | 956,033,270 | 1,589,512,098 | 1.82% |
| 2024-12-04 | 1.64 | 1.72 | 1.63 | 1.65 | 1.65 | qfq | 1,083,209,444 | 1,808,219,359 | 0.61% |
| 2024-12-03 | 1.66 | 1.66 | 1.63 | 1.64 | 1.64 | qfq | 797,237,506 | 1,308,306,706 | -1.80% |
| 2024-12-02 | 1.58 | 1.68 | 1.57 | 1.67 | 1.67 | qfq | 1,357,412,323 | 2,236,231,534 | 5.70% |
| 2024-11-29 | 1.56 | 1.60 | 1.54 | 1.58 | 1.58 | qfq | 774,720,437 | 1,214,535,248 | 0.00% |
| 2024-11-28 | 1.55 | 1.62 | 1.54 | 1.58 | 1.58 | qfq | 946,945,974 | 1,496,883,072 | 1.28% |
| 2024-11-27 | 1.54 | 1.57 | 1.50 | 1.56 | 1.56 | qfq | 778,227,958 | 1,191,714,655 | 0.65% |
| 2024-11-26 | 1.55 | 1.57 | 1.53 | 1.55 | 1.55 | qfq | 608,508,303 | 946,682,623 | 0.00% |
| 2024-11-25 | 1.58 | 1.59 | 1.52 | 1.55 | 1.55 | qfq | 912,519,680 | 1,416,988,272 | -1.90% |
| 2024-11-22 | 1.63 | 1.65 | 1.58 | 1.58 | 1.58 | qfq | 995,746,539 | 1,607,037,997 | -3.66% |
| 2024-11-21 | 1.67 | 1.68 | 1.63 | 1.64 | 1.64 | qfq | 1,064,913,723 | 1,755,277,259 | -2.96% |
| 2024-11-20 | 1.65 | 1.72 | 1.63 | 1.69 | 1.69 | qfq | 1,341,964,758 | 2,246,829,076 | 0.60% |
| 2024-11-19 | 1.71 | 1.73 | 1.61 | 1.68 | 1.68 | qfq | 2,240,472,688 | 3,749,061,321 | -1.75% |
| 2024-11-18 | 1.59 | 1.71 | 1.58 | 1.71 | 1.71 | qfq | 2,160,436,026 | 3,637,506,641 | 10.32% |
| 2024-11-15 | 1.57 | 1.60 | 1.54 | 1.55 | 1.55 | qfq | 912,476,872 | 1,434,166,955 | -1.90% |
| 2024-11-14 | 1.65 | 1.68 | 1.58 | 1.58 | 1.57 | qfq | 1,178,234,111 | 1,907,666,442 | -4.82% |
| 2024-11-13 | 1.64 | 1.67 | 1.61 | 1.66 | 1.65 | qfq | 1,149,965,206 | 1,886,184,428 | -0.60% |
| 2024-11-12 | 1.75 | 1.75 | 1.65 | 1.67 | 1.66 | qfq | 1,948,041,180 | 3,282,120,478 | -5.65% |
| 2024-11-11 | 1.80 | 1.83 | 1.73 | 1.77 | 1.76 | qfq | 2,093,616,468 | 3,702,787,659 | 1.14% |
| 2024-11-08 | 1.77 | 1.84 | 1.73 | 1.75 | 1.74 | qfq | 2,708,374,600 | 4,833,167,974 | 0.57% |
| 2024-11-07 | 1.68 | 1.85 | 1.63 | 1.74 | 1.73 | qfq | 3,327,750,729 | 5,734,932,101 | 2.96% |
| 2024-11-06 | 1.58 | 1.69 | 1.55 | 1.69 | 1.68 | qfq | 3,606,567,071 | 5,945,775,316 | 9.74% |
| 2024-11-05 | 1.39 | 1.54 | 1.38 | 1.54 | 1.53 | qfq | 2,155,125,734 | 3,208,432,191 | 10.00% |
| 2024-11-04 | 1.42 | 1.43 | 1.37 | 1.40 | 1.40 | qfq | 728,272,365 | 1,012,866,109 | 0.00% |
| 2024-11-01 | 1.40 | 1.46 | 1.39 | 1.40 | 1.40 | qfq | 1,098,273,983 | 1,558,836,765 | 0.00% |
| 2024-10-31 | 1.37 | 1.42 | 1.36 | 1.40 | 1.40 | qfq | 1,038,695,780 | 1,454,699,700 | 2.19% |
| 2024-10-30 | 1.33 | 1.39 | 1.32 | 1.37 | 1.37 | qfq | 841,438,793 | 1,147,637,808 | 1.48% |
| 2024-10-29 | 1.38 | 1.39 | 1.34 | 1.35 | 1.35 | qfq | 1,050,058,947 | 1,429,714,677 | -4.26% |
| 2024-10-28 | 1.30 | 1.42 | 1.29 | 1.41 | 1.41 | qfq | 1,534,423,475 | 2,084,904,802 | 8.46% |
| 2024-10-25 | 1.30 | 1.31 | 1.28 | 1.30 | 1.30 | qfq | 561,053,085 | 728,101,464 | 0.00% |
| 2024-10-24 | 1.28 | 1.32 | 1.27 | 1.30 | 1.30 | qfq | 724,704,145 | 939,059,256 | 0.78% |
| 2024-10-23 | 1.27 | 1.33 | 1.26 | 1.29 | 1.29 | qfq | 699,408,159 | 904,983,218 | 1.57% |
| 2024-10-22 | 1.26 | 1.27 | 1.24 | 1.27 | 1.27 | qfq | 443,777,615 | 558,532,122 | 0.79% |
| 2024-10-21 | 1.27 | 1.28 | 1.25 | 1.26 | 1.26 | qfq | 494,891,458 | 623,108,876 | -0.79% |
| 2024-10-18 | 1.24 | 1.29 | 1.22 | 1.27 | 1.27 | qfq | 739,033,544 | 925,244,919 | 2.42% |
| 2024-10-17 | 1.26 | 1.27 | 1.23 | 1.24 | 1.24 | qfq | 457,685,785 | 571,836,215 | -1.59% |
| 2024-10-16 | 1.24 | 1.28 | 1.23 | 1.26 | 1.26 | qfq | 542,917,535 | 683,537,224 | 0.00% |
| 2024-10-15 | 1.30 | 1.31 | 1.25 | 1.26 | 1.26 | qfq | 660,953,299 | 846,803,778 | -3.82% |
| 2024-10-14 | 1.30 | 1.32 | 1.28 | 1.31 | 1.31 | qfq | 637,425,931 | 830,885,332 | 0.77% |
| 2024-10-11 | 1.34 | 1.35 | 1.28 | 1.30 | 1.30 | qfq | 800,374,148 | 1,052,291,705 | -4.41% |
| 2024-10-10 | 1.31 | 1.39 | 1.31 | 1.36 | 1.36 | qfq | 1,067,758,974 | 1,444,190,555 | 3.03% |
| 2024-10-09 | 1.40 | 1.41 | 1.31 | 1.32 | 1.32 | qfq | 1,457,640,027 | 1,986,960,784 | -9.59% |
| 2024-10-08 | 1.47 | 1.47 | 1.36 | 1.46 | 1.45 | qfq | 2,249,702,489 | 3,241,806,260 | 8.96% |
| 2024-09-30 | 1.29 | 1.34 | 1.26 | 1.34 | 1.34 | qfq | 1,770,609,264 | 2,327,314,407 | 9.84% |
| 2024-09-27 | 1.21 | 1.23 | 1.18 | 1.22 | 1.22 | qfq | 879,954,139 | 1,064,428,275 | 3.39% |
| 2024-09-26 | 1.13 | 1.18 | 1.12 | 1.18 | 1.18 | qfq | 884,566,153 | 1,018,699,635 | 3.51% |
| 2024-09-25 | 1.11 | 1.21 | 1.11 | 1.14 | 1.14 | qfq | 1,097,016,583 | 1,259,155,626 | 3.64% |
| 2024-09-24 | 1.07 | 1.12 | 1.06 | 1.10 | 1.10 | qfq | 761,027,406 | 830,023,989 | 3.77% |
| 2024-09-23 | 1.05 | 1.07 | 1.05 | 1.06 | 1.06 | qfq | 285,746,388 | 302,341,643 | 0.00% |
| 2024-09-20 | 1.05 | 1.06 | 1.04 | 1.06 | 1.06 | qfq | 184,583,620 | 193,967,597 | 0.00% |
| 2024-09-19 | 1.05 | 1.07 | 1.04 | 1.06 | 1.06 | qfq | 320,537,974 | 338,801,713 | 0.95% |
| 2024-09-18 | 1.05 | 1.06 | 1.03 | 1.05 | 1.05 | qfq | 268,435,470 | 280,748,015 | 0.00% |
| 2024-09-13 | 1.06 | 1.07 | 1.05 | 1.05 | 1.05 | qfq | 165,995,855 | 175,642,784 | -0.94% |
| 2024-09-12 | 1.05 | 1.07 | 1.05 | 1.06 | 1.06 | qfq | 228,557,765 | 241,982,024 | 0.95% |
| 2024-09-11 | 1.05 | 1.06 | 1.04 | 1.05 | 1.05 | qfq | 147,620,492 | 155,193,249 | -0.94% |
| 2024-09-10 | 1.06 | 1.07 | 1.04 | 1.06 | 1.06 | qfq | 261,579,653 | 276,079,966 | 0.00% |
| 2024-09-09 | 1.06 | 1.07 | 1.05 | 1.06 | 1.06 | qfq | 213,214,880 | 226,073,016 | 0.00% |
| 2024-09-06 | 1.07 | 1.08 | 1.06 | 1.06 | 1.06 | qfq | 172,463,193 | 184,263,015 | -0.93% |
| 2024-09-05 | 1.07 | 1.08 | 1.06 | 1.07 | 1.07 | qfq | 117,615,066 | 126,115,178 | 0.00% |
| 2024-09-04 | 1.08 | 1.08 | 1.06 | 1.07 | 1.07 | qfq | 221,814,942 | 237,652,968 | -0.93% |
| 2024-09-03 | 1.09 | 1.10 | 1.07 | 1.08 | 1.08 | qfq | 266,393,941 | 288,965,483 | -0.92% |
| 2024-09-02 | 1.11 | 1.12 | 1.09 | 1.09 | 1.09 | qfq | 320,350,770 | 353,805,036 | -1.80% |
| 2024-08-30 | 1.09 | 1.13 | 1.09 | 1.11 | 1.11 | qfq | 421,355,032 | 468,919,512 | 0.91% |
| 2024-08-29 | 1.09 | 1.11 | 1.08 | 1.10 | 1.10 | qfq | 314,154,732 | 344,844,531 | 0.00% |
| 2024-08-28 | 1.10 | 1.11 | 1.08 | 1.10 | 1.10 | qfq | 313,474,638 | 343,368,746 | -0.90% |
| 2024-08-27 | 1.08 | 1.12 | 1.07 | 1.11 | 1.11 | qfq | 360,248,611 | 392,720,971 | 2.78% |
| 2024-08-26 | 1.07 | 1.09 | 1.07 | 1.08 | 1.08 | qfq | 261,365,545 | 281,944,115 | 0.00% |
| 2024-08-23 | 1.08 | 1.09 | 1.07 | 1.08 | 1.08 | qfq | 318,346,510 | 343,756,490 | -1.82% |
| 2024-08-22 | 1.11 | 1.12 | 1.07 | 1.10 | 1.10 | qfq | 676,353,956 | 737,865,532 | -2.65% |
| 2024-08-21 | 1.07 | 1.16 | 1.07 | 1.13 | 1.13 | qfq | 945,776,532 | 1,062,278,030 | 7.62% |
| 2024-08-20 | 1.07 | 1.07 | 1.04 | 1.05 | 1.05 | qfq | 531,506,645 | 560,654,347 | -2.78% |
| 2024-08-19 | 1.11 | 1.12 | 1.07 | 1.08 | 1.08 | qfq | 580,673,088 | 635,907,722 | -3.57% |
| 2024-08-16 | 1.14 | 1.14 | 1.11 | 1.12 | 1.12 | qfq | 421,020,734 | 473,431,873 | -1.75% |
| 2024-08-15 | 1.14 | 1.16 | 1.12 | 1.14 | 1.14 | qfq | 439,727,041 | 500,916,690 | -0.87% |
| 2024-08-14 | 1.15 | 1.16 | 1.14 | 1.15 | 1.15 | qfq | 332,962,164 | 383,072,134 | -0.86% |
| 2024-08-13 | 1.18 | 1.18 | 1.13 | 1.16 | 1.16 | qfq | 534,086,473 | 616,698,672 | -1.69% |
| 2024-08-12 | 1.23 | 1.24 | 1.18 | 1.18 | 1.18 | qfq | 744,075,420 | 893,441,453 | -6.35% |
| 2024-08-09 | 1.30 | 1.30 | 1.23 | 1.26 | 1.26 | qfq | 1,460,601,244 | 1,840,300,378 | 4.13% |
| 2024-08-08 | 1.21 | 1.21 | 1.18 | 1.21 | 1.21 | qfq | 587,574,265 | 709,769,910 | 10.00% |
| 2024-07-24 | 1.12 | 1.12 | 1.01 | 1.10 | 1.10 | qfq | 1,755,477,179 | 1,822,556,578 | -1.79% |
| 2024-07-23 | 1.13 | 1.14 | 1.11 | 1.12 | 1.12 | qfq | 262,559,198 | 295,601,178 | -0.88% |
| 2024-07-22 | 1.14 | 1.15 | 1.13 | 1.13 | 1.13 | qfq | 130,544,970 | 148,243,853 | -1.74% |
| 2024-07-19 | 1.14 | 1.15 | 1.13 | 1.15 | 1.15 | qfq | 151,731,883 | 173,260,934 | 0.88% |
| 2024-07-18 | 1.14 | 1.15 | 1.13 | 1.14 | 1.14 | qfq | 197,238,917 | 224,910,549 | -0.87% |
| 2024-07-17 | 1.16 | 1.17 | 1.15 | 1.15 | 1.15 | qfq | 172,810,904 | 199,538,313 | -1.71% |
| 2024-07-16 | 1.17 | 1.17 | 1.16 | 1.17 | 1.17 | qfq | 70,781,670 | 82,455,191 | 0.86% |
| 2024-07-15 | 1.17 | 1.18 | 1.16 | 1.16 | 1.16 | qfq | 123,565,792 | 144,223,307 | -1.69% |
| 2024-07-12 | 1.18 | 1.20 | 1.17 | 1.18 | 1.18 | qfq | 200,004,035 | 236,932,592 | 0.00% |
| 2024-07-11 | 1.17 | 1.19 | 1.16 | 1.18 | 1.18 | qfq | 254,996,361 | 300,716,624 | 1.72% |
| 2024-07-10 | 1.16 | 1.17 | 1.15 | 1.16 | 1.16 | qfq | 146,417,808 | 169,628,427 | 0.00% |
| 2024-07-09 | 1.16 | 1.17 | 1.14 | 1.16 | 1.16 | qfq | 221,783,271 | 256,754,241 | 0.00% |
| 2024-07-08 | 1.17 | 1.18 | 1.15 | 1.16 | 1.16 | qfq | 206,060,390 | 238,775,582 | -1.69% |
| 2024-07-05 | 1.17 | 1.18 | 1.16 | 1.18 | 1.18 | qfq | 156,899,060 | 183,721,173 | 0.85% |
| 2024-07-04 | 1.19 | 1.20 | 1.17 | 1.17 | 1.17 | qfq | 222,832,630 | 262,677,384 | -1.68% |
| 2024-07-03 | 1.19 | 1.20 | 1.19 | 1.19 | 1.19 | qfq | 113,545,400 | 135,509,561 | -0.83% |
| 2024-07-02 | 1.19 | 1.20 | 1.18 | 1.20 | 1.20 | qfq | 270,383,460 | 322,252,106 | 1.69% |
| 2024-07-01 | 1.18 | 1.19 | 1.16 | 1.18 | 1.18 | qfq | 224,267,541 | 264,107,471 | 0.00% |
| 2024-06-28 | 1.19 | 1.20 | 1.17 | 1.18 | 1.18 | qfq | 297,814,451 | 352,546,487 | -1.67% |
| 2024-06-27 | 1.17 | 1.24 | 1.16 | 1.20 | 1.20 | qfq | 487,842,938 | 586,901,971 | 3.45% |
| 2024-06-26 | 1.14 | 1.16 | 1.13 | 1.16 | 1.16 | qfq | 312,698,353 | 359,136,924 | 2.65% |
| 2024-06-25 | 1.14 | 1.16 | 1.12 | 1.13 | 1.13 | qfq | 338,210,261 | 386,215,484 | -1.74% |
| 2024-06-24 | 1.18 | 1.19 | 1.15 | 1.15 | 1.15 | qfq | 326,614,510 | 380,650,926 | -3.36% |
| 2024-06-21 | 1.19 | 1.20 | 1.18 | 1.19 | 1.19 | qfq | 189,114,879 | 224,893,381 | 0.00% |
| 2024-06-20 | 1.21 | 1.22 | 1.19 | 1.19 | 1.19 | qfq | 211,410,543 | 253,728,389 | -1.65% |
| 2024-06-19 | 1.21 | 1.23 | 1.21 | 1.21 | 1.21 | qfq | 123,523,266 | 150,519,678 | -0.82% |
| 2024-06-18 | 1.22 | 1.23 | 1.21 | 1.22 | 1.22 | qfq | 150,348,662 | 183,249,140 | 0.00% |
| 2024-06-17 | 1.22 | 1.23 | 1.21 | 1.22 | 1.22 | qfq | 144,333,559 | 176,092,797 | 0.00% |
| 2024-06-14 | 1.20 | 1.23 | 1.20 | 1.22 | 1.22 | qfq | 254,205,840 | 309,981,853 | 1.67% |
| 2024-06-13 | 1.23 | 1.23 | 1.20 | 1.20 | 1.20 | qfq | 218,156,475 | 264,437,327 | -2.44% |
| 2024-06-12 | 1.23 | 1.24 | 1.22 | 1.23 | 1.23 | qfq | 126,733,920 | 155,418,656 | 0.00% |
| 2024-06-11 | 1.22 | 1.24 | 1.21 | 1.23 | 1.23 | qfq | 306,195,017 | 376,942,620 | 1.65% |
| 2024-06-07 | 1.20 | 1.21 | 1.19 | 1.21 | 1.21 | qfq | 268,919,327 | 322,761,989 | 1.68% |
| 2024-06-06 | 1.23 | 1.24 | 1.18 | 1.19 | 1.19 | qfq | 497,461,680 | 598,383,505 | -3.25% |
| 2024-06-05 | 1.24 | 1.25 | 1.22 | 1.23 | 1.23 | qfq | 213,873,854 | 264,006,191 | -1.60% |
| 2024-06-04 | 1.24 | 1.25 | 1.23 | 1.25 | 1.25 | qfq | 204,107,718 | 253,237,977 | 0.00% |
| 2024-06-03 | 1.27 | 1.28 | 1.23 | 1.25 | 1.25 | qfq | 386,927,274 | 483,672,563 | -1.57% |
| 2024-05-31 | 1.27 | 1.29 | 1.27 | 1.27 | 1.27 | qfq | 177,291,728 | 226,867,813 | 0.00% |
| 2024-05-30 | 1.30 | 1.30 | 1.27 | 1.27 | 1.27 | qfq | 345,353,555 | 442,036,702 | -2.31% |
| 2024-05-29 | 1.31 | 1.31 | 1.29 | 1.30 | 1.30 | qfq | 234,802,004 | 305,433,493 | -0.76% |
| 2024-05-28 | 1.31 | 1.32 | 1.30 | 1.31 | 1.31 | qfq | 211,228,769 | 276,572,252 | 0.00% |
| 2024-05-27 | 1.31 | 1.32 | 1.30 | 1.31 | 1.31 | qfq | 186,738,054 | 244,712,609 | 0.00% |
| 2024-05-24 | 1.30 | 1.32 | 1.30 | 1.31 | 1.31 | qfq | 207,776,050 | 272,385,341 | 0.77% |
| 2024-05-23 | 1.32 | 1.33 | 1.30 | 1.30 | 1.30 | qfq | 267,401,396 | 349,983,277 | -1.52% |
| 2024-05-22 | 1.32 | 1.33 | 1.32 | 1.32 | 1.32 | qfq | 153,115,180 | 202,616,548 | 0.00% |
| 2024-05-21 | 1.33 | 1.33 | 1.31 | 1.32 | 1.32 | qfq | 264,244,235 | 348,916,975 | -0.75% |
| 2024-05-20 | 1.33 | 1.34 | 1.32 | 1.33 | 1.33 | qfq | 221,438,700 | 294,701,114 | 0.00% |
| 2024-05-17 | 1.33 | 1.34 | 1.32 | 1.33 | 1.33 | qfq | 208,248,078 | 276,563,204 | 0.76% |
| 2024-05-16 | 1.34 | 1.34 | 1.32 | 1.32 | 1.32 | qfq | 366,319,466 | 486,952,123 | -1.49% |
| 2024-05-15 | 1.35 | 1.35 | 1.33 | 1.34 | 1.34 | qfq | 183,739,170 | 246,449,380 | -0.74% |
| 2024-05-14 | 1.36 | 1.36 | 1.34 | 1.35 | 1.35 | qfq | 205,643,850 | 277,249,305 | 0.00% |
| 2024-05-13 | 1.35 | 1.36 | 1.34 | 1.35 | 1.35 | qfq | 293,059,904 | 395,215,231 | 0.00% |
| 2024-05-10 | 1.35 | 1.36 | 1.34 | 1.35 | 1.35 | qfq | 226,236,920 | 305,615,309 | -0.74% |
| 2024-05-09 | 1.35 | 1.36 | 1.34 | 1.36 | 1.36 | qfq | 192,875,271 | 261,088,691 | 1.49% |
| 2024-05-08 | 1.36 | 1.36 | 1.34 | 1.34 | 1.34 | qfq | 137,448,516 | 185,685,639 | -0.74% |
| 2024-05-07 | 1.36 | 1.37 | 1.34 | 1.35 | 1.35 | qfq | 219,925,469 | 297,193,680 | -0.74% |
| 2024-05-06 | 1.36 | 1.37 | 1.35 | 1.36 | 1.36 | qfq | 301,961,037 | 411,155,374 | 0.74% |
| 2024-04-30 | 1.36 | 1.36 | 1.35 | 1.35 | 1.35 | qfq | 190,773,822 | 258,042,333 | -0.74% |
| 2024-04-29 | 1.34 | 1.36 | 1.34 | 1.36 | 1.36 | qfq | 287,754,396 | 389,505,434 | 1.49% |
| 2024-04-26 | 1.33 | 1.35 | 1.32 | 1.34 | 1.34 | qfq | 353,701,810 | 472,172,131 | 1.52% |
| 2024-04-25 | 1.32 | 1.33 | 1.31 | 1.32 | 1.32 | qfq | 160,831,270 | 212,517,220 | 0.00% |
| 2024-04-24 | 1.32 | 1.33 | 1.31 | 1.32 | 1.32 | qfq | 197,368,925 | 260,327,068 | 0.00% |
| 2024-04-23 | 1.33 | 1.34 | 1.31 | 1.32 | 1.32 | qfq | 225,834,913 | 298,365,712 | -0.75% |
| 2024-04-22 | 1.34 | 1.35 | 1.33 | 1.33 | 1.33 | qfq | 202,219,489 | 270,389,246 | -0.75% |
| 2024-04-19 | 1.35 | 1.36 | 1.34 | 1.34 | 1.34 | qfq | 215,297,796 | 290,689,801 | -0.74% |
| 2024-04-18 | 1.35 | 1.37 | 1.34 | 1.35 | 1.35 | qfq | 296,611,642 | 402,115,901 | 0.75% |
| 2024-04-17 | 1.31 | 1.35 | 1.31 | 1.34 | 1.34 | qfq | 329,184,086 | 439,038,048 | 2.29% |
| 2024-04-16 | 1.33 | 1.34 | 1.31 | 1.31 | 1.31 | qfq | 347,592,789 | 459,350,135 | -1.50% |
| 2024-04-15 | 1.35 | 1.36 | 1.30 | 1.33 | 1.33 | qfq | 385,313,902 | 514,248,065 | -1.48% |
| 2024-04-12 | 1.36 | 1.37 | 1.35 | 1.35 | 1.35 | qfq | 130,861,685 | 177,459,399 | -0.74% |
| 2024-04-11 | 1.35 | 1.37 | 1.34 | 1.36 | 1.36 | qfq | 296,277,163 | 402,155,823 | 0.74% |
| 2024-04-10 | 1.36 | 1.37 | 1.35 | 1.35 | 1.35 | qfq | 233,183,116 | 316,813,690 | 0.00% |
| 2024-04-09 | 1.37 | 1.37 | 1.35 | 1.35 | 1.35 | qfq | 202,531,960 | 275,187,849 | -1.46% |
| 2024-04-08 | 1.35 | 1.38 | 1.33 | 1.37 | 1.37 | qfq | 474,771,221 | 646,320,978 | 1.48% |
| 2024-04-03 | 1.34 | 1.35 | 1.33 | 1.35 | 1.35 | qfq | 176,245,826 | 236,690,901 | 0.00% |
| 2024-04-02 | 1.35 | 1.35 | 1.34 | 1.35 | 1.35 | qfq | 122,972,519 | 165,320,878 | 0.00% |
| 2024-04-01 | 1.33 | 1.35 | 1.33 | 1.35 | 1.35 | qfq | 252,939,821 | 339,091,238 | 1.50% |
| 2024-03-29 | 1.33 | 1.34 | 1.32 | 1.33 | 1.33 | qfq | 160,665,082 | 213,350,805 | 0.00% |
| 2024-03-28 | 1.32 | 1.34 | 1.31 | 1.33 | 1.33 | qfq | 193,106,379 | 256,099,053 | 0.76% |
| 2024-03-27 | 1.34 | 1.34 | 1.32 | 1.32 | 1.32 | qfq | 197,716,600 | 262,960,057 | -1.49% |
| 2024-03-26 | 1.34 | 1.35 | 1.33 | 1.34 | 1.34 | qfq | 210,985,000 | 282,690,219 | 0.00% |
| 2024-03-25 | 1.35 | 1.36 | 1.34 | 1.34 | 1.34 | qfq | 193,763,545 | 260,942,692 | -0.74% |
| 2024-03-22 | 1.37 | 1.37 | 1.35 | 1.35 | 1.35 | qfq | 254,087,654 | 344,389,913 | -0.74% |
| 2024-03-21 | 1.37 | 1.38 | 1.36 | 1.36 | 1.36 | qfq | 133,373,653 | 182,252,978 | -0.73% |
| 2024-03-20 | 1.37 | 1.38 | 1.36 | 1.37 | 1.37 | qfq | 248,113,300 | 339,702,008 | 0.00% |
| 2024-03-19 | 1.38 | 1.39 | 1.37 | 1.37 | 1.37 | qfq | 362,074,477 | 499,357,928 | 0.00% |
| 2024-03-18 | 1.37 | 1.38 | 1.36 | 1.37 | 1.37 | qfq | 224,163,818 | 307,410,231 | 0.00% |
| 2024-03-15 | 1.36 | 1.38 | 1.35 | 1.37 | 1.37 | qfq | 322,612,824 | 440,918,513 | 0.00% |
| 2024-03-14 | 1.36 | 1.37 | 1.35 | 1.37 | 1.37 | qfq | 239,639,084 | 326,392,682 | 0.00% |
| 2024-03-13 | 1.37 | 1.38 | 1.36 | 1.37 | 1.37 | qfq | 236,535,583 | 323,754,179 | -0.72% |
| 2024-03-12 | 1.39 | 1.39 | 1.37 | 1.38 | 1.38 | qfq | 224,774,066 | 309,866,776 | -0.72% |
| 2024-03-11 | 1.36 | 1.39 | 1.36 | 1.39 | 1.39 | qfq | 358,123,823 | 493,475,401 | 2.21% |
| 2024-03-08 | 1.37 | 1.37 | 1.35 | 1.36 | 1.36 | qfq | 216,117,642 | 294,239,824 | 0.00% |
| 2024-03-07 | 1.36 | 1.38 | 1.35 | 1.36 | 1.36 | qfq | 338,094,596 | 462,590,098 | 0.00% |
| 2024-03-06 | 1.35 | 1.37 | 1.35 | 1.36 | 1.36 | qfq | 222,995,155 | 302,765,466 | 0.74% |
| 2024-03-05 | 1.36 | 1.37 | 1.35 | 1.35 | 1.35 | qfq | 235,500,150 | 319,707,271 | -1.46% |
| 2024-03-04 | 1.38 | 1.38 | 1.36 | 1.37 | 1.37 | qfq | 248,924,125 | 340,630,431 | -0.72% |
| 2024-03-01 | 1.38 | 1.39 | 1.37 | 1.38 | 1.38 | qfq | 232,291,273 | 320,095,708 | 0.00% |
| 2024-02-29 | 1.36 | 1.38 | 1.36 | 1.38 | 1.38 | qfq | 291,507,025 | 400,355,447 | 1.47% |
| 2024-02-28 | 1.38 | 1.39 | 1.36 | 1.36 | 1.36 | qfq | 378,358,906 | 521,289,649 | -1.45% |
| 2024-02-27 | 1.37 | 1.38 | 1.36 | 1.38 | 1.38 | qfq | 250,591,166 | 343,668,454 | 0.73% |
| 2024-02-26 | 1.39 | 1.39 | 1.37 | 1.37 | 1.37 | qfq | 302,432,494 | 416,573,399 | -1.44% |
| 2024-02-23 | 1.39 | 1.40 | 1.37 | 1.39 | 1.39 | qfq | 294,959,211 | 408,499,787 | -0.71% |
| 2024-02-22 | 1.37 | 1.40 | 1.37 | 1.40 | 1.40 | qfq | 365,207,954 | 505,596,957 | 1.45% |
| 2024-02-21 | 1.38 | 1.40 | 1.37 | 1.38 | 1.38 | qfq | 426,142,599 | 590,446,971 | 0.00% |
| 2024-02-20 | 1.38 | 1.39 | 1.36 | 1.38 | 1.38 | qfq | 323,858,954 | 444,333,825 | 0.00% |
| 2024-02-19 | 1.39 | 1.40 | 1.37 | 1.38 | 1.38 | qfq | 377,340,415 | 520,309,912 | 0.00% |
| 2024-02-08 | 1.37 | 1.41 | 1.37 | 1.38 | 1.38 | qfq | 579,407,241 | 807,834,756 | 0.73% |
| 2024-02-07 | 1.33 | 1.38 | 1.32 | 1.37 | 1.37 | qfq | 539,870,920 | 732,034,932 | 3.01% |
| 2024-02-06 | 1.25 | 1.33 | 1.24 | 1.33 | 1.33 | qfq | 455,936,712 | 590,062,733 | 5.56% |
| 2024-02-05 | 1.28 | 1.29 | 1.22 | 1.26 | 1.26 | qfq | 432,738,138 | 543,790,756 | -2.33% |
| 2024-02-02 | 1.30 | 1.32 | 1.27 | 1.29 | 1.29 | qfq | 300,533,877 | 388,950,410 | -0.77% |
| 2024-02-01 | 1.31 | 1.32 | 1.29 | 1.30 | 1.30 | qfq | 188,786,904 | 246,764,732 | -0.76% |
| 2024-01-31 | 1.33 | 1.34 | 1.31 | 1.31 | 1.31 | qfq | 226,106,777 | 298,766,422 | -1.50% |
| 2024-01-30 | 1.34 | 1.35 | 1.33 | 1.33 | 1.33 | qfq | 186,988,045 | 250,203,148 | -1.48% |
| 2024-01-29 | 1.36 | 1.37 | 1.34 | 1.35 | 1.35 | qfq | 230,862,735 | 312,247,148 | 0.00% |
| 2024-01-26 | 1.34 | 1.36 | 1.34 | 1.35 | 1.35 | qfq | 271,592,633 | 366,309,921 | 0.75% |
| 2024-01-25 | 1.33 | 1.35 | 1.32 | 1.34 | 1.34 | qfq | 242,238,142 | 324,120,520 | 1.52% |
| 2024-01-24 | 1.30 | 1.33 | 1.29 | 1.32 | 1.32 | qfq | 258,476,884 | 338,696,860 | 1.54% |
| 2024-01-23 | 1.29 | 1.31 | 1.28 | 1.30 | 1.30 | qfq | 190,332,573 | 246,383,354 | 0.78% |
| 2024-01-22 | 1.33 | 1.34 | 1.28 | 1.29 | 1.29 | qfq | 274,519,909 | 359,989,780 | -3.01% |
| 2024-01-19 | 1.34 | 1.35 | 1.33 | 1.33 | 1.33 | qfq | 123,567,506 | 165,296,572 | -1.48% |
| 2024-01-18 | 1.34 | 1.35 | 1.32 | 1.35 | 1.35 | qfq | 316,891,822 | 422,546,393 | 0.00% |
| 2024-01-17 | 1.37 | 1.37 | 1.34 | 1.35 | 1.35 | qfq | 226,626,302 | 307,249,856 | -1.46% |
| 2024-01-16 | 1.37 | 1.38 | 1.36 | 1.37 | 1.37 | qfq | 173,609,835 | 237,432,525 | -0.72% |
| 2024-01-15 | 1.37 | 1.38 | 1.37 | 1.38 | 1.38 | qfq | 84,622,682 | 116,257,894 | 0.00% |
| 2024-01-12 | 1.37 | 1.40 | 1.37 | 1.38 | 1.38 | qfq | 251,659,246 | 347,715,802 | 0.73% |
| 2024-01-11 | 1.37 | 1.38 | 1.36 | 1.37 | 1.37 | qfq | 167,545,500 | 229,652,443 | 0.74% |
| 2024-01-10 | 1.36 | 1.38 | 1.36 | 1.36 | 1.36 | qfq | 126,006,208 | 172,293,022 | 0.00% |
| 2024-01-09 | 1.37 | 1.38 | 1.36 | 1.36 | 1.36 | qfq | 173,194,096 | 236,953,189 | 0.00% |
| 2024-01-08 | 1.38 | 1.39 | 1.36 | 1.36 | 1.36 | qfq | 200,378,462 | 274,812,565 | -1.45% |
| 2024-01-05 | 1.39 | 1.40 | 1.37 | 1.38 | 1.38 | qfq | 225,496,605 | 312,293,251 | -0.72% |
| 2024-01-04 | 1.40 | 1.42 | 1.38 | 1.39 | 1.39 | qfq | 294,486,642 | 411,904,413 | -0.71% |
| 2024-01-03 | 1.39 | 1.41 | 1.38 | 1.40 | 1.40 | qfq | 242,502,756 | 338,101,402 | 0.72% |
| 2024-01-02 | 1.38 | 1.40 | 1.38 | 1.39 | 1.39 | qfq | 296,362,600 | 411,328,990 | 1.46% |
| 2023-12-29 | 1.36 | 1.37 | 1.35 | 1.37 | 1.37 | qfq | 95,472,130 | 130,169,061 | 0.74% |
| 2023-12-28 | 1.35 | 1.37 | 1.34 | 1.36 | 1.36 | qfq | 281,757,449 | 382,110,089 | 1.49% |
| 2023-12-27 | 1.35 | 1.35 | 1.33 | 1.34 | 1.34 | qfq | 141,569,050 | 189,804,300 | 0.00% |
| 2023-12-26 | 1.36 | 1.37 | 1.34 | 1.34 | 1.34 | qfq | 155,950,804 | 210,679,643 | -1.47% |
| 2023-12-25 | 1.36 | 1.37 | 1.35 | 1.36 | 1.36 | qfq | 114,409,880 | 155,575,144 | 0.00% |
| 2023-12-22 | 1.36 | 1.37 | 1.35 | 1.36 | 1.36 | qfq | 193,742,499 | 263,324,154 | 0.00% |
| 2023-12-21 | 1.35 | 1.36 | 1.34 | 1.36 | 1.36 | qfq | 152,294,577 | 205,813,731 | 0.74% |
| 2023-12-20 | 1.36 | 1.37 | 1.35 | 1.35 | 1.35 | qfq | 121,833,484 | 165,449,496 | -0.74% |
| 2023-12-19 | 1.37 | 1.37 | 1.35 | 1.36 | 1.36 | qfq | 179,964,500 | 244,936,532 | -0.73% |
| 2023-12-18 | 1.38 | 1.39 | 1.36 | 1.37 | 1.37 | qfq | 179,377,655 | 246,149,978 | -0.72% |
| 2023-12-15 | 1.39 | 1.40 | 1.38 | 1.38 | 1.38 | qfq | 164,079,407 | 227,637,831 | 0.00% |
| 2023-12-14 | 1.39 | 1.40 | 1.38 | 1.38 | 1.38 | qfq | 157,157,931 | 218,080,843 | 0.00% |
| 2023-12-13 | 1.39 | 1.40 | 1.38 | 1.38 | 1.38 | qfq | 112,549,643 | 156,229,571 | -0.72% |
| 2023-12-12 | 1.39 | 1.40 | 1.38 | 1.39 | 1.39 | qfq | 159,488,090 | 221,767,209 | 0.00% |
| 2023-12-11 | 1.37 | 1.39 | 1.36 | 1.39 | 1.39 | qfq | 211,809,707 | 291,761,415 | 1.46% |
| 2023-12-08 | 1.39 | 1.39 | 1.37 | 1.37 | 1.37 | qfq | 234,714,431 | 323,717,076 | -1.44% |
| 2023-12-07 | 1.39 | 1.39 | 1.38 | 1.39 | 1.39 | qfq | 86,281,147 | 119,409,761 | 0.72% |
| 2023-12-06 | 1.38 | 1.40 | 1.37 | 1.38 | 1.38 | qfq | 177,539,089 | 246,128,399 | 0.00% |
| 2023-12-05 | 1.41 | 1.42 | 1.38 | 1.38 | 1.38 | qfq | 341,626,793 | 475,660,542 | -2.13% |
| 2023-12-04 | 1.42 | 1.43 | 1.41 | 1.41 | 1.41 | qfq | 169,662,950 | 240,305,243 | -0.70% |
| 2023-12-01 | 1.42 | 1.43 | 1.41 | 1.42 | 1.42 | qfq | 209,850,700 | 298,199,712 | 0.00% |
| 2023-11-30 | 1.44 | 1.44 | 1.41 | 1.42 | 1.42 | qfq | 365,328,466 | 519,345,615 | -1.39% |
| 2023-11-29 | 1.45 | 1.47 | 1.43 | 1.44 | 1.43 | qfq | 419,482,163 | 605,510,095 | -0.69% |
| 2023-11-28 | 1.43 | 1.48 | 1.41 | 1.45 | 1.44 | qfq | 732,039,713 | 1,063,305,892 | 1.40% |
| 2023-11-27 | 1.42 | 1.46 | 1.42 | 1.43 | 1.43 | qfq | 543,683,574 | 779,759,423 | 0.00% |
| 2023-11-24 | 1.38 | 1.47 | 1.37 | 1.43 | 1.43 | qfq | 1,168,438,926 | 1,667,881,869 | 4.38% |
| 2023-11-23 | 1.36 | 1.38 | 1.36 | 1.37 | 1.37 | qfq | 176,323,286 | 241,404,852 | 0.00% |
| 2023-11-22 | 1.37 | 1.38 | 1.36 | 1.37 | 1.37 | qfq | 152,706,346 | 209,097,524 | 0.00% |
| 2023-11-21 | 1.37 | 1.38 | 1.36 | 1.37 | 1.37 | qfq | 295,308,772 | 404,897,960 | 0.74% |
| 2023-11-20 | 1.36 | 1.37 | 1.36 | 1.36 | 1.36 | qfq | 123,890,955 | 168,859,709 | -0.73% |
| 2023-11-17 | 1.37 | 1.37 | 1.36 | 1.37 | 1.37 | qfq | 82,158,992 | 112,143,685 | 0.00% |
| 2023-11-16 | 1.37 | 1.38 | 1.36 | 1.37 | 1.37 | qfq | 194,831,590 | 267,193,195 | -0.72% |
| 2023-11-15 | 1.38 | 1.38 | 1.37 | 1.38 | 1.38 | qfq | 88,280,061 | 121,251,776 | 0.73% |
| 2023-11-14 | 1.37 | 1.38 | 1.36 | 1.37 | 1.37 | qfq | 158,962,399 | 217,852,534 | 0.00% |
| 2023-11-13 | 1.37 | 1.38 | 1.36 | 1.37 | 1.37 | qfq | 205,077,224 | 280,943,449 | 0.74% |
| 2023-11-10 | 1.36 | 1.37 | 1.35 | 1.36 | 1.36 | qfq | 177,260,638 | 241,364,755 | 0.00% |
| 2023-11-09 | 1.37 | 1.38 | 1.36 | 1.36 | 1.36 | qfq | 241,687,569 | 330,672,398 | 0.00% |
| 2023-11-08 | 1.37 | 1.38 | 1.36 | 1.36 | 1.36 | qfq | 144,355,488 | 197,548,390 | -1.45% |
| 2023-11-07 | 1.38 | 1.38 | 1.37 | 1.38 | 1.38 | qfq | 135,899,709 | 186,671,596 | 0.73% |
| 2023-11-06 | 1.37 | 1.38 | 1.36 | 1.37 | 1.37 | qfq | 180,685,370 | 248,089,028 | 0.74% |
| 2023-11-03 | 1.36 | 1.38 | 1.35 | 1.36 | 1.36 | qfq | 241,095,186 | 329,875,134 | 0.00% |
| 2023-11-02 | 1.37 | 1.37 | 1.35 | 1.36 | 1.36 | qfq | 163,515,542 | 222,552,092 | 0.00% |
| 2023-11-01 | 1.38 | 1.38 | 1.36 | 1.36 | 1.36 | qfq | 101,587,263 | 138,731,564 | -0.73% |
| 2023-10-31 | 1.38 | 1.39 | 1.36 | 1.37 | 1.37 | qfq | 229,163,068 | 314,427,806 | -0.72% |
| 2023-10-30 | 1.36 | 1.39 | 1.36 | 1.38 | 1.38 | qfq | 208,519,455 | 287,042,413 | 0.73% |
| 2023-10-27 | 1.37 | 1.38 | 1.36 | 1.37 | 1.37 | qfq | 200,262,360 | 274,493,023 | 0.74% |
| 2023-10-26 | 1.37 | 1.37 | 1.35 | 1.36 | 1.36 | qfq | 230,733,356 | 313,709,189 | -0.73% |
| 2023-10-25 | 1.36 | 1.38 | 1.36 | 1.37 | 1.37 | qfq | 247,346,460 | 338,480,860 | 1.48% |
| 2023-10-24 | 1.34 | 1.36 | 1.33 | 1.35 | 1.35 | qfq | 225,692,061 | 303,988,761 | 1.50% |
| 2023-10-23 | 1.35 | 1.36 | 1.33 | 1.33 | 1.33 | qfq | 210,041,724 | 282,177,663 | -0.75% |
| 2023-10-20 | 1.34 | 1.36 | 1.34 | 1.34 | 1.34 | qfq | 170,871,540 | 230,357,908 | 0.00% |
| 2023-10-19 | 1.35 | 1.36 | 1.34 | 1.34 | 1.34 | qfq | 152,311,942 | 205,409,163 | -1.47% |
| 2023-10-18 | 1.37 | 1.38 | 1.35 | 1.36 | 1.36 | qfq | 251,873,542 | 343,163,560 | -1.45% |
| 2023-10-17 | 1.38 | 1.39 | 1.37 | 1.38 | 1.38 | qfq | 82,338,114 | 113,311,258 | 0.00% |
| 2023-10-16 | 1.39 | 1.39 | 1.37 | 1.38 | 1.38 | qfq | 240,935,240 | 332,295,614 | -0.72% |
| 2023-10-13 | 1.38 | 1.39 | 1.38 | 1.39 | 1.39 | qfq | 84,123,980 | 116,464,214 | 0.00% |
| 2023-10-12 | 1.39 | 1.40 | 1.38 | 1.39 | 1.39 | qfq | 152,595,129 | 212,244,661 | 0.00% |
| 2023-10-11 | 1.39 | 1.40 | 1.38 | 1.39 | 1.39 | qfq | 134,274,288 | 186,600,870 | 0.72% |
| 2023-10-10 | 1.40 | 1.40 | 1.38 | 1.38 | 1.38 | qfq | 114,859,210 | 159,240,636 | -0.72% |
| 2023-10-09 | 1.39 | 1.40 | 1.38 | 1.39 | 1.39 | qfq | 158,540,363 | 220,422,776 | 0.00% |
| 2023-09-28 | 1.39 | 1.40 | 1.38 | 1.39 | 1.39 | qfq | 196,518,453 | 273,249,224 | 0.72% |
| 2023-09-27 | 1.37 | 1.39 | 1.37 | 1.38 | 1.38 | qfq | 130,435,100 | 180,403,642 | 0.00% |
| 2023-09-26 | 1.39 | 1.39 | 1.38 | 1.38 | 1.38 | qfq | 139,023,198 | 192,127,021 | -0.72% |
| 2023-09-25 | 1.40 | 1.41 | 1.38 | 1.39 | 1.39 | qfq | 195,835,432 | 273,073,918 | -1.42% |
| 2023-09-22 | 1.39 | 1.41 | 1.38 | 1.41 | 1.41 | qfq | 266,455,885 | 371,656,022 | 1.44% |
| 2023-09-21 | 1.41 | 1.42 | 1.38 | 1.39 | 1.39 | qfq | 346,710,720 | 484,044,653 | -1.42% |
| 2023-09-20 | 1.43 | 1.43 | 1.41 | 1.41 | 1.41 | qfq | 265,312,438 | 376,179,871 | -1.40% |
| 2023-09-19 | 1.46 | 1.46 | 1.42 | 1.43 | 1.43 | qfq | 381,471,740 | 548,386,936 | -1.38% |
| 2023-09-18 | 1.45 | 1.46 | 1.44 | 1.45 | 1.44 | qfq | 161,210,856 | 233,794,617 | -0.68% |
| 2023-09-15 | 1.46 | 1.46 | 1.44 | 1.46 | 1.45 | qfq | 247,455,937 | 358,982,059 | 0.00% |
| 2023-09-14 | 1.44 | 1.47 | 1.43 | 1.46 | 1.45 | qfq | 395,322,668 | 573,110,640 | 1.39% |
| 2023-09-13 | 1.44 | 1.45 | 1.42 | 1.44 | 1.43 | qfq | 209,546,774 | 300,354,299 | 0.00% |
| 2023-09-12 | 1.44 | 1.45 | 1.43 | 1.44 | 1.43 | qfq | 142,924,623 | 205,792,603 | 0.00% |
| 2023-09-11 | 1.44 | 1.45 | 1.43 | 1.44 | 1.43 | qfq | 252,613,150 | 363,464,389 | 0.70% |
| 2023-09-08 | 1.43 | 1.45 | 1.43 | 1.43 | 1.43 | qfq | 131,519,346 | 189,011,727 | -0.69% |
| 2023-09-07 | 1.47 | 1.47 | 1.43 | 1.44 | 1.43 | qfq | 259,407,151 | 375,817,348 | -2.04% |
| 2023-09-06 | 1.48 | 1.49 | 1.46 | 1.47 | 1.46 | qfq | 244,443,810 | 359,592,729 | -1.34% |
| 2023-09-05 | 1.48 | 1.50 | 1.47 | 1.49 | 1.48 | qfq | 239,813,834 | 355,920,042 | 0.00% |
| 2023-09-04 | 1.47 | 1.49 | 1.46 | 1.49 | 1.48 | qfq | 295,241,456 | 436,607,591 | 2.05% |
| 2023-09-01 | 1.45 | 1.48 | 1.45 | 1.46 | 1.45 | qfq | 222,536,660 | 325,772,131 | 0.00% |
| 2023-08-31 | 1.46 | 1.47 | 1.44 | 1.46 | 1.45 | qfq | 197,046,755 | 286,169,131 | 0.00% |
| 2023-08-30 | 1.47 | 1.48 | 1.45 | 1.46 | 1.45 | qfq | 215,659,900 | 315,184,764 | -0.68% |
| 2023-08-29 | 1.44 | 1.48 | 1.44 | 1.47 | 1.46 | qfq | 246,690,561 | 360,968,744 | 1.38% |
| 2023-08-28 | 1.50 | 1.50 | 1.45 | 1.45 | 1.44 | qfq | 323,674,839 | 476,696,598 | 1.40% |
| 2023-08-25 | 1.43 | 1.45 | 1.42 | 1.43 | 1.43 | qfq | 180,184,900 | 258,214,485 | -0.69% |
| 2023-08-24 | 1.45 | 1.46 | 1.43 | 1.44 | 1.43 | qfq | 189,028,940 | 272,170,110 | -0.69% |
| 2023-08-23 | 1.45 | 1.47 | 1.44 | 1.45 | 1.44 | qfq | 236,933,815 | 344,643,104 | 0.69% |
| 2023-08-22 | 1.45 | 1.45 | 1.43 | 1.44 | 1.43 | qfq | 175,928,252 | 253,521,783 | 0.00% |
| 2023-08-21 | 1.46 | 1.47 | 1.44 | 1.44 | 1.43 | qfq | 193,343,988 | 281,293,273 | -1.37% |
| 2023-08-18 | 1.48 | 1.48 | 1.46 | 1.46 | 1.45 | qfq | 176,305,632 | 258,796,804 | -0.68% |
| 2023-08-17 | 1.47 | 1.48 | 1.46 | 1.47 | 1.46 | qfq | 170,561,775 | 250,792,631 | 0.00% |
| 2023-08-16 | 1.47 | 1.49 | 1.46 | 1.47 | 1.46 | qfq | 156,941,606 | 231,336,806 | 0.00% |
| 2023-08-15 | 1.50 | 1.50 | 1.47 | 1.47 | 1.46 | qfq | 170,561,601 | 252,276,849 | -1.34% |
| 2023-08-14 | 1.46 | 1.50 | 1.46 | 1.49 | 1.48 | qfq | 216,279,874 | 319,916,188 | 0.68% |
| 2023-08-11 | 1.51 | 1.52 | 1.46 | 1.48 | 1.47 | qfq | 282,412,298 | 419,486,956 | -1.99% |
| 2023-08-10 | 1.49 | 1.53 | 1.49 | 1.51 | 1.50 | qfq | 319,255,595 | 481,963,827 | 1.34% |
| 2023-08-09 | 1.49 | 1.50 | 1.48 | 1.49 | 1.48 | qfq | 146,692,048 | 218,779,724 | 0.00% |
| 2023-08-08 | 1.50 | 1.50 | 1.48 | 1.49 | 1.48 | qfq | 152,431,448 | 227,439,095 | 0.00% |
| 2023-08-07 | 1.51 | 1.52 | 1.49 | 1.49 | 1.48 | qfq | 237,046,644 | 355,453,650 | -1.97% |
| 2023-08-04 | 1.53 | 1.54 | 1.51 | 1.52 | 1.51 | qfq | 291,689,640 | 443,752,170 | 0.00% |
| 2023-08-03 | 1.52 | 1.54 | 1.50 | 1.52 | 1.51 | qfq | 393,585,851 | 597,182,861 | -0.65% |
| 2023-08-02 | 1.54 | 1.55 | 1.52 | 1.53 | 1.52 | qfq | 483,231,022 | 740,995,197 | -1.92% |
| 2023-08-01 | 1.52 | 1.56 | 1.51 | 1.56 | 1.55 | qfq | 716,410,871 | 1,109,048,209 | 2.63% |
| 2023-07-31 | 1.49 | 1.53 | 1.49 | 1.52 | 1.51 | qfq | 564,535,953 | 852,330,724 | 1.33% |
| 2023-07-28 | 1.48 | 1.51 | 1.47 | 1.50 | 1.49 | qfq | 437,128,699 | 651,373,258 | 1.35% |
| 2023-07-27 | 1.49 | 1.51 | 1.47 | 1.48 | 1.47 | qfq | 529,074,347 | 785,382,576 | -1.99% |
| 2023-07-26 | 1.44 | 1.53 | 1.43 | 1.51 | 1.50 | qfq | 867,921,014 | 1,284,321,230 | 4.86% |
| 2023-07-25 | 1.43 | 1.45 | 1.42 | 1.44 | 1.43 | qfq | 339,242,399 | 487,093,005 | 1.41% |
| 2023-07-24 | 1.42 | 1.43 | 1.41 | 1.42 | 1.42 | qfq | 110,921,710 | 157,441,317 | 0.00% |
| 2023-07-21 | 1.42 | 1.43 | 1.41 | 1.42 | 1.42 | qfq | 154,252,708 | 219,076,069 | 0.00% |
| 2023-07-20 | 1.42 | 1.43 | 1.41 | 1.42 | 1.42 | qfq | 104,374,198 | 148,420,941 | 0.00% |
| 2023-07-19 | 1.42 | 1.43 | 1.41 | 1.42 | 1.42 | qfq | 126,410,647 | 179,506,863 | 0.00% |
| 2023-07-18 | 1.43 | 1.43 | 1.42 | 1.42 | 1.42 | qfq | 92,240,409 | 131,302,191 | 0.00% |
| 2023-07-17 | 1.43 | 1.43 | 1.42 | 1.42 | 1.42 | qfq | 90,907,130 | 129,409,145 | -0.70% |