SECURITY DETAIL · RAW DATA

安控科技300370.SZ

ASZSECNYSTOCK

最近收盘价1.972026-07-17

ADJUSTED_PRICE_AVAILABLE复权价格仅用于数据校验；当前图表仍默认展示 raw price，不代表正式回测已开放。backtest_enabled=false

最近交易日2026-07-17

成交量（股）28,190,103

成交额（元）56,452,457

日线记录727

RAW CANDLESTICK

最近 64 个交易日

NO ADJUSTMENT

上涨 / 持平下跌 RAW PRICE

CORPORATE ACTIONS

公司行动 0 条

复权因子 727 条

公告日	除权日	类型	现金/股	送股比例	转增比例	配股比例	来源
最近三年无公司行动记录

DAILY BARS

全部 727 行

交易日	开盘	最高	最低	原始收盘	前复权收盘	口径	成交量	成交额	涨跌幅
2026-07-17	2.04	2.08	1.94	1.97	1.97	qfq	28,190,103	56,452,457	-3.90%
2026-07-16	2.04	2.09	2.02	2.05	2.05	qfq	21,383,600	44,065,570	-0.49%
2026-07-15	2.02	2.10	2.01	2.06	2.06	qfq	28,446,900	58,667,374	1.98%
2026-07-14	1.96	2.03	1.95	2.02	2.02	qfq	20,433,200	40,776,574	2.54%
2026-07-13	2.08	2.12	1.97	1.97	1.97	qfq	30,648,000	61,651,136	-5.29%
2026-07-10	2.01	2.12	1.98	2.08	2.08	qfq	41,059,600	84,892,628	3.48%
2026-07-09	2.02	2.06	1.96	2.01	2.01	qfq	22,841,003	45,626,240	-1.47%
2026-07-08	1.99	2.05	1.94	2.04	2.04	qfq	21,804,006	43,827,969	3.03%
2026-07-07	2.01	2.03	1.96	1.98	1.98	qfq	15,604,526	30,997,831	-1.98%
2026-07-06	2.08	2.11	2.01	2.02	2.02	qfq	20,284,400	41,542,449	-2.88%
2026-07-03	2.07	2.11	2.05	2.08	2.08	qfq	26,463,300	55,075,856	0.97%
2026-07-02	2.10	2.16	2.04	2.06	2.06	qfq	32,227,560	67,597,923	-1.90%
2026-07-01	2.04	2.15	2.03	2.10	2.10	qfq	39,070,200	82,030,847	3.96%
2026-06-30	2.00	2.04	1.97	2.02	2.02	qfq	20,037,160	40,334,712	1.00%
2026-06-29	2.00	2.04	1.94	2.00	2.00	qfq	23,364,300	46,445,338	-0.99%
2026-06-26	2.06	2.08	2.02	2.02	2.02	qfq	19,875,700	40,622,111	-2.88%
2026-06-25	2.10	2.11	2.04	2.08	2.08	qfq	20,206,500	41,850,371	-0.95%
2026-06-24	2.18	2.19	2.06	2.10	2.10	qfq	29,004,230	61,083,105	-4.11%
2026-06-23	2.16	2.26	2.16	2.19	2.19	qfq	23,669,500	52,464,121	0.46%
2026-06-22	2.21	2.22	2.11	2.18	2.18	qfq	22,738,200	48,826,158	-1.36%
2026-06-18	2.16	2.23	2.11	2.21	2.21	qfq	23,109,400	50,501,345	1.84%
2026-06-17	2.23	2.23	2.15	2.17	2.17	qfq	23,098,280	50,305,796	-3.13%
2026-06-16	2.28	2.29	2.21	2.24	2.24	qfq	25,394,600	56,642,686	-1.75%
2026-06-15	2.30	2.37	2.26	2.28	2.28	qfq	22,636,700	52,149,853	-0.44%
2026-06-12	2.30	2.36	2.25	2.29	2.29	qfq	21,106,509	48,600,375	0.00%
2026-06-11	2.34	2.36	2.25	2.29	2.29	qfq	24,210,935	55,418,103	-2.97%
2026-06-10	2.42	2.43	2.33	2.36	2.36	qfq	27,537,160	65,200,179	-2.88%
2026-06-09	2.50	2.50	2.40	2.43	2.43	qfq	24,007,031	58,477,486	-2.02%
2026-06-08	2.39	2.59	2.36	2.48	2.48	qfq	44,753,289	112,340,145	0.81%
2026-06-05	2.50	2.54	2.44	2.46	2.46	qfq	27,986,300	69,305,151	-1.99%
2026-06-04	2.53	2.60	2.47	2.51	2.51	qfq	32,123,700	80,932,453	-1.57%
2026-06-03	2.46	2.58	2.44	2.55	2.55	qfq	41,332,671	104,994,270	3.24%
2026-06-02	2.46	2.52	2.39	2.47	2.47	qfq	29,650,500	72,405,326	1.23%
2026-06-01	2.35	2.46	2.33	2.44	2.44	qfq	28,420,520	69,067,781	3.83%
2026-05-29	2.44	2.44	2.33	2.35	2.35	qfq	22,183,700	52,838,082	-2.89%
2026-05-28	2.36	2.44	2.34	2.42	2.42	qfq	24,321,474	58,280,675	2.54%
2026-05-27	2.43	2.44	2.34	2.36	2.36	qfq	23,492,500	55,794,416	-3.28%
2026-05-26	2.49	2.52	2.40	2.44	2.44	qfq	22,312,600	54,632,682	-2.40%
2026-05-25	2.49	2.55	2.45	2.50	2.50	qfq	21,010,600	52,392,487	0.40%
2026-05-22	2.48	2.49	2.41	2.49	2.49	qfq	22,051,000	54,068,232	2.05%
2026-05-21	2.53	2.58	2.43	2.44	2.44	qfq	26,893,500	67,569,397	-3.56%
2026-05-20	2.58	2.60	2.52	2.53	2.53	qfq	21,865,600	55,707,793	-3.07%
2026-05-19	2.56	2.61	2.55	2.61	2.61	qfq	26,498,040	68,478,357	1.56%
2026-05-18	2.53	2.59	2.50	2.57	2.57	qfq	31,325,900	79,417,384	0.78%
2026-05-15	2.55	2.59	2.50	2.55	2.55	qfq	25,152,660	63,989,983	0.39%
2026-05-14	2.64	2.66	2.54	2.54	2.54	qfq	32,184,240	83,392,285	-3.79%
2026-05-13	2.59	2.65	2.57	2.64	2.64	qfq	41,573,401	108,662,724	1.54%
2026-05-12	2.62	2.69	2.58	2.60	2.60	qfq	42,300,840	111,057,886	-0.76%
2026-05-11	2.62	2.64	2.58	2.62	2.62	qfq	25,807,780	67,407,622	0.38%
2026-05-08	2.60	2.62	2.57	2.61	2.61	qfq	28,054,500	72,647,594	0.77%
2026-05-07	2.61	2.62	2.58	2.59	2.59	qfq	23,745,000	61,581,439	-1.15%
2026-05-06	2.59	2.63	2.58	2.62	2.62	qfq	28,113,480	73,291,026	1.55%
2026-04-30	2.59	2.60	2.57	2.58	2.58	qfq	17,169,700	44,280,393	0.00%
2026-04-29	2.55	2.60	2.52	2.58	2.58	qfq	27,248,980	70,409,590	1.57%
2026-04-28	2.56	2.61	2.53	2.54	2.54	qfq	27,150,000	69,598,161	-1.55%
2026-04-27	2.55	2.59	2.51	2.58	2.58	qfq	36,678,400	93,799,442	3.20%
2026-04-24	2.46	2.61	2.46	2.50	2.50	qfq	30,778,800	77,450,435	1.63%
2026-04-23	2.49	2.51	2.45	2.46	2.46	qfq	15,271,600	37,722,192	-1.60%
2026-04-22	2.48	2.51	2.46	2.50	2.50	qfq	17,100,674	42,530,326	0.40%
2026-04-21	2.50	2.51	2.47	2.49	2.49	qfq	14,602,760	36,277,062	-0.80%
2026-04-20	2.50	2.52	2.50	2.51	2.51	qfq	15,905,400	39,870,390	0.00%
2026-04-17	2.55	2.56	2.50	2.51	2.51	qfq	17,722,300	44,562,148	-1.57%
2026-04-16	2.50	2.57	2.49	2.55	2.55	qfq	19,212,160	48,656,576	2.00%
2026-04-15	2.56	2.56	2.50	2.50	2.50	qfq	17,120,400	43,158,255	-1.96%
2026-04-14	2.58	2.59	2.52	2.55	2.55	qfq	19,311,200	49,103,625	-0.39%
2026-04-13	2.54	2.57	2.52	2.56	2.56	qfq	17,333,700	44,065,016	0.79%
2026-04-10	2.55	2.60	2.53	2.54	2.54	qfq	22,580,400	57,974,891	0.40%
2026-04-09	2.58	2.60	2.52	2.53	2.53	qfq	21,402,700	54,679,465	-2.69%
2026-04-08	2.54	2.60	2.52	2.60	2.60	qfq	27,822,360	71,403,133	4.42%
2026-04-07	2.45	2.50	2.41	2.49	2.49	qfq	20,569,540	50,870,653	2.47%
2026-04-03	2.52	2.54	2.42	2.43	2.43	qfq	25,479,300	62,670,113	-3.95%
2026-04-02	2.59	2.59	2.51	2.53	2.53	qfq	19,436,680	49,498,164	-1.94%
2026-04-01	2.60	2.62	2.56	2.58	2.58	qfq	22,880,900	58,985,315	0.78%
2026-03-31	2.64	2.66	2.56	2.56	2.56	qfq	28,721,900	74,843,804	-3.03%
2026-03-30	2.66	2.70	2.60	2.64	2.64	qfq	25,190,400	66,218,709	-1.86%
2026-03-27	2.61	2.70	2.60	2.69	2.69	qfq	17,829,200	47,698,490	1.51%
2026-03-26	2.72	2.76	2.63	2.65	2.65	qfq	27,129,900	72,821,504	-2.93%
2026-03-25	2.69	2.75	2.67	2.73	2.73	qfq	27,880,400	75,791,960	1.11%
2026-03-24	2.66	2.70	2.58	2.70	2.70	qfq	32,316,500	85,309,932	4.25%
2026-03-23	2.68	2.73	2.57	2.59	2.59	qfq	52,225,600	138,159,386	-4.78%
2026-03-20	2.82	2.88	2.71	2.72	2.72	qfq	51,423,800	142,146,127	-3.89%
2026-03-19	2.82	2.89	2.79	2.83	2.83	qfq	47,197,100	134,183,399	-0.35%
2026-03-18	2.89	2.92	2.80	2.84	2.84	qfq	39,806,320	113,348,860	-1.73%
2026-03-17	2.85	2.97	2.84	2.89	2.89	qfq	57,302,620	166,994,819	1.05%
2026-03-16	2.84	2.92	2.82	2.86	2.86	qfq	29,720,783	85,087,308	0.35%
2026-03-13	2.82	2.92	2.81	2.85	2.85	qfq	41,410,400	119,318,022	0.71%
2026-03-12	2.88	2.90	2.82	2.83	2.83	qfq	35,598,900	101,617,581	-1.39%
2026-03-11	2.91	2.92	2.85	2.87	2.87	qfq	45,751,180	131,573,962	-1.37%
2026-03-10	2.92	2.97	2.89	2.91	2.91	qfq	53,246,900	155,450,557	-2.02%
2026-03-09	3.02	3.10	2.93	2.97	2.97	qfq	69,600,900	209,435,792	0.34%
2026-03-06	2.93	2.99	2.91	2.96	2.96	qfq	41,198,860	121,042,954	0.34%
2026-03-05	2.92	2.99	2.86	2.95	2.95	qfq	68,309,340	200,140,980	2.08%
2026-03-04	2.96	3.01	2.84	2.89	2.89	qfq	99,436,600	289,124,630	-3.67%
2026-03-03	2.94	3.16	2.94	3.00	3.00	qfq	162,898,146	495,304,821	1.69%
2026-03-02	2.97	3.01	2.87	2.95	2.95	qfq	55,321,000	162,476,561	1.03%
2026-02-27	2.92	2.93	2.89	2.92	2.92	qfq	18,706,040	54,451,474	0.00%
2026-02-26	2.94	2.97	2.88	2.92	2.92	qfq	26,512,400	77,377,699	-1.02%
2026-02-25	2.90	2.95	2.89	2.95	2.95	qfq	38,863,700	113,861,356	1.72%
2026-02-24	2.88	2.91	2.86	2.90	2.90	qfq	34,896,800	101,034,314	2.47%
2026-02-13	2.83	2.86	2.82	2.83	2.83	qfq	20,352,000	57,856,369	0.00%
2026-02-12	2.84	2.86	2.81	2.83	2.83	qfq	17,416,000	49,428,686	-0.35%
2026-02-11	2.85	2.87	2.83	2.84	2.84	qfq	18,841,500	53,657,589	-0.70%
2026-02-10	2.82	2.88	2.81	2.86	2.86	qfq	28,901,780	82,652,927	1.06%
2026-02-09	2.79	2.83	2.78	2.83	2.83	qfq	19,644,416	55,224,970	2.54%
2026-02-06	2.70	2.78	2.68	2.76	2.76	qfq	19,426,300	53,516,357	1.47%
2026-02-05	2.72	2.75	2.71	2.72	2.72	qfq	13,738,160	37,513,800	-0.73%
2026-02-04	2.71	2.75	2.69	2.74	2.74	qfq	17,493,700	47,646,299	1.11%
2026-02-03	2.69	2.71	2.67	2.71	2.71	qfq	18,691,900	50,342,264	1.88%
2026-02-02	2.73	2.76	2.66	2.66	2.66	qfq	21,542,500	58,137,640	-3.27%
2026-01-30	2.81	2.82	2.74	2.75	2.75	qfq	30,163,120	83,452,608	-2.83%
2026-01-29	2.81	2.86	2.77	2.83	2.83	qfq	30,209,440	85,431,773	0.00%
2026-01-28	2.81	2.87	2.80	2.83	2.83	qfq	22,859,500	64,769,244	-0.35%
2026-01-27	2.82	2.84	2.75	2.84	2.84	qfq	23,120,840	64,655,006	0.71%
2026-01-26	2.88	2.90	2.81	2.82	2.82	qfq	26,515,200	75,162,439	-2.08%
2026-01-23	2.90	2.91	2.86	2.88	2.88	qfq	33,861,940	97,470,146	-1.37%
2026-01-22	2.88	2.94	2.84	2.92	2.92	qfq	51,852,340	149,157,181	1.04%
2026-01-21	2.75	2.97	2.71	2.89	2.89	qfq	72,516,776	209,213,002	4.33%
2026-01-20	2.78	2.79	2.75	2.77	2.77	qfq	19,376,476	53,693,190	0.36%
2026-01-19	2.77	2.79	2.75	2.76	2.76	qfq	25,471,300	70,444,197	-1.43%
2026-01-16	2.83	2.84	2.73	2.80	2.80	qfq	36,587,213	101,417,542	0.72%
2026-01-15	2.85	2.86	2.77	2.78	2.78	qfq	45,042,989	126,255,085	-3.47%
2026-01-14	2.78	3.05	2.77	2.88	2.88	qfq	82,956,548	241,609,973	4.35%
2026-01-13	2.81	2.83	2.76	2.76	2.76	qfq	44,210,500	123,446,010	-1.43%
2026-01-12	2.71	2.80	2.70	2.80	2.80	qfq	42,124,800	116,089,493	3.32%
2026-01-09	2.69	2.71	2.67	2.71	2.71	qfq	24,505,377	66,056,824	0.74%
2026-01-08	2.64	2.71	2.64	2.69	2.69	qfq	24,958,860	67,080,077	1.51%
2026-01-07	2.70	2.70	2.64	2.65	2.65	qfq	24,424,180	64,905,556	-1.85%
2026-01-06	2.64	2.70	2.64	2.70	2.70	qfq	26,781,200	71,832,018	1.89%
2026-01-05	2.62	2.66	2.62	2.65	2.65	qfq	22,775,856	60,158,704	1.53%
2025-12-31	2.59	2.62	2.55	2.61	2.61	qfq	20,268,246	52,392,349	0.77%
2025-12-30	2.58	2.61	2.56	2.59	2.59	qfq	15,156,247	39,298,755	0.00%
2025-12-29	2.61	2.62	2.57	2.59	2.59	qfq	12,600,900	32,710,169	-1.15%
2025-12-26	2.64	2.66	2.61	2.62	2.62	qfq	16,766,506	43,990,910	-0.76%
2025-12-25	2.62	2.65	2.59	2.64	2.64	qfq	16,647,500	43,677,357	0.76%
2025-12-24	2.58	2.62	2.58	2.62	2.62	qfq	12,532,000	32,637,620	1.55%
2025-12-23	2.64	2.65	2.58	2.58	2.58	qfq	14,301,817	37,197,707	-2.27%
2025-12-22	2.64	2.66	2.63	2.64	2.64	qfq	13,274,460	35,169,828	0.38%
2025-12-19	2.57	2.65	2.57	2.63	2.63	qfq	17,536,400	45,845,371	1.94%
2025-12-18	2.55	2.61	2.54	2.58	2.58	qfq	16,942,400	43,891,226	0.00%
2025-12-17	2.57	2.59	2.48	2.58	2.58	qfq	25,856,597	65,505,429	0.00%
2025-12-16	2.61	2.62	2.55	2.58	2.58	qfq	18,461,110	47,597,060	-1.53%
2025-12-15	2.65	2.67	2.61	2.62	2.62	qfq	21,345,620	56,183,514	-1.87%
2025-12-12	2.73	2.74	2.67	2.67	2.67	qfq	24,312,150	65,302,223	-2.91%
2025-12-11	2.71	2.82	2.68	2.75	2.75	qfq	40,135,113	110,588,098	2.61%
2025-12-10	2.70	2.71	2.65	2.68	2.68	qfq	18,268,051	48,762,173	-0.74%
2025-12-09	2.75	2.76	2.69	2.70	2.70	qfq	20,434,888	55,316,424	-1.82%
2025-12-08	2.74	2.76	2.72	2.75	2.75	qfq	18,564,280	50,901,406	0.36%
2025-12-05	2.68	2.75	2.66	2.74	2.74	qfq	19,860,202	53,623,192	2.24%
2025-12-04	2.75	2.77	2.67	2.68	2.68	qfq	27,044,183	73,244,991	-2.55%
2025-12-03	2.82	2.83	2.74	2.75	2.75	qfq	29,163,862	80,607,425	-2.48%
2025-12-02	2.85	2.85	2.81	2.82	2.82	qfq	20,448,900	57,740,813	-1.40%
2025-12-01	2.87	2.89	2.85	2.86	2.86	qfq	16,588,000	47,597,977	-0.35%
2025-11-28	2.83	2.88	2.81	2.87	2.87	qfq	17,846,699	50,777,300	1.06%
2025-11-27	2.86	2.87	2.83	2.84	2.84	qfq	17,456,399	49,712,064	-0.70%
2025-11-26	2.89	2.93	2.86	2.86	2.86	qfq	21,650,900	62,624,891	-1.38%
2025-11-25	2.86	2.93	2.85	2.90	2.90	qfq	24,034,998	69,833,529	1.05%
2025-11-24	2.83	2.88	2.80	2.87	2.87	qfq	24,157,760	68,564,918	2.50%
2025-11-21	2.92	2.93	2.80	2.80	2.80	qfq	38,264,300	108,928,696	-4.76%
2025-11-20	2.94	2.96	2.88	2.94	2.94	qfq	27,218,300	79,503,668	0.00%
2025-11-19	2.98	3.00	2.92	2.94	2.94	qfq	30,681,566	90,281,461	-1.67%
2025-11-18	3.06	3.07	2.98	2.99	2.99	qfq	36,310,700	109,085,920	-2.29%
2025-11-17	2.99	3.07	2.97	3.06	3.06	qfq	42,381,197	128,597,219	2.34%
2025-11-14	2.97	3.02	2.96	2.99	2.99	qfq	32,679,900	98,124,595	0.34%
2025-11-13	2.94	2.99	2.92	2.98	2.98	qfq	29,506,400	87,551,727	1.02%
2025-11-12	2.97	2.98	2.92	2.95	2.95	qfq	25,922,800	76,432,762	-0.67%
2025-11-11	2.94	2.98	2.94	2.97	2.97	qfq	29,696,040	88,121,206	1.02%
2025-11-10	2.92	2.95	2.90	2.94	2.94	qfq	22,576,200	66,209,855	0.68%
2025-11-07	2.91	2.94	2.90	2.92	2.92	qfq	14,406,400	42,085,782	0.00%
2025-11-06	2.97	2.97	2.91	2.92	2.92	qfq	25,762,360	75,413,752	-1.68%
2025-11-05	2.90	2.98	2.88	2.97	2.97	qfq	30,697,540	90,553,864	1.37%
2025-11-04	2.94	2.95	2.90	2.93	2.93	qfq	21,311,600	62,213,071	-0.68%
2025-11-03	2.89	2.95	2.87	2.95	2.95	qfq	26,971,137	78,686,048	2.08%
2025-10-31	2.86	2.90	2.85	2.89	2.89	qfq	21,933,800	63,178,091	0.70%
2025-10-30	2.91	2.91	2.86	2.87	2.87	qfq	25,038,940	72,082,299	-1.37%
2025-10-29	2.96	2.96	2.86	2.91	2.91	qfq	42,990,466	124,454,448	-2.68%
2025-10-28	2.96	3.00	2.94	2.99	2.99	qfq	28,742,606	85,611,068	0.67%
2025-10-27	2.98	2.99	2.92	2.97	2.97	qfq	31,667,500	93,761,047	0.68%
2025-10-24	3.03	3.05	2.95	2.95	2.95	qfq	42,179,506	125,946,038	-2.64%
2025-10-23	3.07	3.09	2.98	3.03	3.03	qfq	69,792,766	211,239,257	-3.19%
2025-10-22	3.08	3.25	3.06	3.13	3.13	qfq	102,279,938	320,996,504	0.32%
2025-10-21	3.11	3.26	3.06	3.12	3.12	qfq	122,386,530	383,533,646	8.33%
2025-10-20	2.83	2.88	2.81	2.88	2.88	qfq	21,193,000	60,159,025	2.49%
2025-10-17	2.85	2.87	2.80	2.81	2.81	qfq	21,046,300	59,487,860	-1.40%
2025-10-16	2.91	2.92	2.84	2.85	2.85	qfq	27,474,300	78,781,386	-2.40%
2025-10-15	2.91	2.93	2.89	2.92	2.92	qfq	21,842,180	63,573,217	0.34%
2025-10-14	2.96	2.98	2.90	2.91	2.91	qfq	26,818,740	78,805,890	-1.02%
2025-10-13	2.92	2.95	2.81	2.94	2.94	qfq	27,714,500	80,605,997	-1.67%
2025-10-10	2.97	3.01	2.95	2.99	2.99	qfq	30,845,210	92,113,349	0.67%
2025-10-09	2.97	2.99	2.95	2.97	2.97	qfq	26,253,416	78,067,305	0.34%
2025-09-30	2.99	3.00	2.96	2.96	2.96	qfq	23,989,660	71,378,812	0.00%
2025-09-29	2.99	3.01	2.91	2.96	2.96	qfq	34,550,500	102,143,269	-1.00%
2025-09-26	3.00	3.05	2.96	2.99	2.99	qfq	31,680,280	95,177,152	-0.33%
2025-09-25	3.05	3.08	2.99	3.00	3.00	qfq	42,930,300	129,613,080	-1.96%
2025-09-24	3.03	3.06	3.00	3.06	3.06	qfq	40,041,733	121,565,068	0.33%
2025-09-23	3.23	3.23	2.99	3.05	3.05	qfq	76,497,980	233,747,107	-4.69%
2025-09-22	3.20	3.25	3.16	3.20	3.20	qfq	54,118,900	172,936,972	-0.31%
2025-09-19	3.33	3.37	3.19	3.21	3.21	qfq	85,758,060	278,981,963	-4.75%
2025-09-18	3.40	3.52	3.31	3.37	3.37	qfq	118,415,598	405,299,159	-0.59%
2025-09-17	3.44	3.49	3.35	3.39	3.39	qfq	109,012,500	372,664,669	-1.45%
2025-09-16	3.32	3.54	3.26	3.44	3.44	qfq	165,600,580	562,993,829	4.56%
2025-09-15	3.20	3.30	3.18	3.29	3.29	qfq	75,316,780	245,168,814	2.49%
2025-09-12	3.19	3.24	3.17	3.21	3.21	qfq	56,130,587	179,749,357	0.31%
2025-09-11	3.13	3.20	3.04	3.20	3.20	qfq	67,776,400	212,992,033	2.24%
2025-09-10	3.08	3.16	3.08	3.13	3.13	qfq	40,584,440	126,922,383	1.62%
2025-09-09	3.18	3.19	3.07	3.08	3.08	qfq	52,811,940	164,852,138	-3.45%
2025-09-08	3.21	3.22	3.14	3.19	3.19	qfq	54,474,900	172,830,854	-0.62%
2025-09-05	3.14	3.22	3.13	3.21	3.21	qfq	64,430,960	204,787,275	1.26%
2025-09-04	3.30	3.30	3.08	3.17	3.17	qfq	100,697,694	321,625,095	-3.65%
2025-09-03	3.19	3.36	3.14	3.29	3.29	qfq	138,230,248	453,042,172	2.81%
2025-09-02	3.23	3.28	3.16	3.20	3.20	qfq	64,319,847	206,220,822	-0.62%
2025-09-01	3.04	3.24	3.03	3.22	3.22	qfq	100,954,364	321,310,000	5.92%
2025-08-29	3.09	3.09	3.01	3.04	3.04	qfq	35,661,360	108,439,195	-1.62%
2025-08-28	3.05	3.11	2.95	3.09	3.09	qfq	59,354,000	180,168,996	0.65%
2025-08-27	3.16	3.21	3.06	3.07	3.07	qfq	57,443,340	180,410,266	-3.46%
2025-08-26	3.15	3.20	3.11	3.18	3.18	qfq	47,488,900	150,729,456	0.95%
2025-08-25	3.17	3.21	3.13	3.15	3.15	qfq	51,062,850	161,422,188	-0.63%
2025-08-22	3.20	3.23	3.14	3.17	3.17	qfq	53,975,540	171,130,131	-0.94%
2025-08-21	3.22	3.26	3.16	3.20	3.20	qfq	54,689,640	174,686,900	0.31%
2025-08-20	3.15	3.19	3.13	3.19	3.19	qfq	51,341,720	162,562,184	1.27%
2025-08-19	3.14	3.16	3.10	3.15	3.15	qfq	50,957,880	160,097,177	0.64%
2025-08-18	3.08	3.15	3.08	3.13	3.13	qfq	59,145,240	184,920,824	2.29%
2025-08-15	3.03	3.09	3.03	3.06	3.06	qfq	37,674,900	115,266,400	0.33%
2025-08-14	3.09	3.16	3.05	3.05	3.05	qfq	63,786,820	198,106,748	-0.97%
2025-08-13	3.08	3.14	3.06	3.08	3.08	qfq	33,381,245	103,253,287	0.00%
2025-08-12	3.10	3.10	3.06	3.08	3.08	qfq	26,082,320	80,294,262	-0.65%
2025-08-11	3.08	3.12	3.08	3.10	3.10	qfq	29,055,460	90,100,617	0.00%
2025-08-08	3.16	3.17	3.08	3.10	3.10	qfq	37,634,720	116,837,644	-1.90%
2025-08-07	3.09	3.18	3.07	3.16	3.16	qfq	68,565,980	215,591,594	2.27%
2025-08-06	3.04	3.09	3.03	3.09	3.09	qfq	40,646,680	124,851,329	1.64%
2025-08-05	3.03	3.06	3.02	3.04	3.04	qfq	23,408,900	71,122,984	0.33%
2025-08-04	2.98	3.04	2.96	3.03	3.03	qfq	24,172,280	72,739,993	1.34%
2025-08-01	2.96	3.00	2.96	2.99	2.99	qfq	17,511,300	52,291,686	0.67%
2025-07-31	3.00	3.05	2.96	2.97	2.97	qfq	26,280,992	78,746,158	-1.33%
2025-07-30	3.01	3.02	2.97	3.01	3.01	qfq	28,602,840	85,902,271	0.00%
2025-07-29	3.04	3.04	2.97	3.01	3.01	qfq	27,969,200	83,773,314	-0.99%
2025-07-28	3.06	3.07	3.02	3.04	3.04	qfq	21,754,300	66,200,271	-0.33%
2025-07-25	3.07	3.07	3.03	3.05	3.05	qfq	22,819,741	69,550,717	-0.65%
2025-07-24	3.01	3.07	2.99	3.07	3.07	qfq	33,757,729	103,032,141	1.66%
2025-07-23	3.08	3.11	3.01	3.02	3.02	qfq	41,203,861	125,795,598	-2.58%
2025-07-22	3.07	3.10	3.00	3.10	3.10	qfq	57,918,800	177,698,890	1.31%
2025-07-21	2.97	3.08	2.97	3.06	3.06	qfq	45,416,990	137,396,522	3.03%
2025-07-18	3.01	3.01	2.95	2.97	2.97	qfq	27,498,420	81,864,284	-1.00%
2025-07-17	3.00	3.03	2.98	3.00	3.00	qfq	24,572,400	73,784,798	-0.33%
2025-07-16	2.98	3.02	2.96	3.01	3.01	qfq	28,608,480	85,797,506	1.01%
2025-07-15	3.05	3.05	2.95	2.98	2.98	qfq	36,221,966	108,051,353	-1.97%
2025-07-14	3.07	3.08	3.02	3.04	3.04	qfq	25,094,444	76,340,197	-0.65%
2025-07-11	3.08	3.09	3.02	3.06	3.06	qfq	43,630,200	133,168,190	-0.65%
2025-07-10	3.07	3.10	3.06	3.08	3.08	qfq	30,834,498	94,998,681	0.33%
2025-07-09	3.11	3.12	3.07	3.07	3.07	qfq	34,840,620	107,402,263	-1.60%
2025-07-08	3.09	3.12	3.06	3.12	3.12	qfq	49,183,122	151,958,760	0.65%
2025-07-07	3.07	3.11	3.06	3.10	3.10	qfq	44,650,832	137,783,433	0.32%
2025-07-04	3.21	3.22	3.09	3.09	3.09	qfq	105,274,992	330,813,541	-6.65%
2025-07-03	3.27	3.46	3.20	3.31	3.31	qfq	84,615,940	281,741,551	0.61%
2025-07-02	3.26	3.37	3.24	3.29	3.29	qfq	81,664,870	268,235,163	-2.08%
2025-07-01	3.20	3.59	3.16	3.36	3.36	qfq	161,540,598	544,631,142	5.00%
2025-06-30	3.23	3.32	3.18	3.20	3.20	qfq	145,448,952	468,774,356	-4.76%
2025-06-27	3.26	3.65	3.26	3.36	3.36	qfq	218,362,620	752,132,587	9.80%
2025-06-26	2.99	3.15	2.96	3.06	3.06	qfq	84,052,990	256,791,511	2.68%
2025-06-25	2.97	3.01	2.93	2.98	2.98	qfq	47,435,980	140,716,416	0.34%
2025-06-24	2.96	3.00	2.92	2.97	2.97	qfq	61,946,000	183,536,577	-1.66%
2025-06-23	2.83	3.08	2.80	3.02	3.02	qfq	80,696,442	237,027,608	7.86%
2025-06-20	2.87	2.87	2.80	2.80	2.80	qfq	35,751,876	100,973,712	-3.78%
2025-06-19	2.88	2.97	2.79	2.91	2.91	qfq	57,756,940	166,474,943	1.04%
2025-06-18	2.94	3.00	2.87	2.88	2.88	qfq	42,427,746	123,544,015	-2.04%
2025-06-17	2.90	2.98	2.86	2.94	2.94	qfq	56,432,080	164,459,715	0.34%
2025-06-16	3.00	3.09	2.92	2.93	2.93	qfq	87,430,788	263,173,799	0.00%
2025-06-13	2.90	2.99	2.87	2.93	2.93	qfq	86,426,970	254,337,302	1.38%
2025-06-12	2.84	2.92	2.81	2.89	2.89	qfq	54,327,208	156,296,466	1.40%
2025-06-11	2.76	2.98	2.75	2.85	2.85	qfq	78,143,188	225,872,890	3.64%
2025-06-10	2.85	2.87	2.70	2.75	2.75	qfq	36,924,341	102,088,110	-2.14%
2025-06-09	2.73	2.83	2.72	2.81	2.81	qfq	43,837,720	122,041,869	2.93%
2025-06-06	2.74	2.75	2.70	2.73	2.73	qfq	17,785,500	48,402,184	-0.36%
2025-06-05	2.74	2.75	2.69	2.74	2.74	qfq	22,525,620	61,331,992	0.00%
2025-06-04	2.73	2.78	2.72	2.74	2.74	qfq	18,232,700	50,021,810	0.37%
2025-06-03	2.73	2.77	2.70	2.73	2.73	qfq	16,075,000	44,046,555	0.00%
2025-05-30	2.80	2.81	2.71	2.73	2.73	qfq	21,008,400	57,745,785	-2.85%
2025-05-29	2.71	2.83	2.70	2.81	2.81	qfq	29,465,146	82,358,559	3.31%
2025-05-28	2.74	2.79	2.71	2.72	2.72	qfq	14,700,880	40,233,917	-0.73%
2025-05-27	2.77	2.77	2.71	2.74	2.74	qfq	16,079,800	44,089,560	-0.36%
2025-05-26	2.70	2.77	2.68	2.75	2.75	qfq	19,501,100	53,494,836	1.85%
2025-05-23	2.75	2.78	2.68	2.70	2.70	qfq	19,141,800	52,287,093	-2.17%
2025-05-22	2.79	2.84	2.75	2.76	2.76	qfq	17,491,300	48,627,725	-1.43%
2025-05-21	2.85	2.86	2.79	2.80	2.80	qfq	20,527,200	57,690,738	-2.44%
2025-05-20	2.83	2.87	2.80	2.87	2.87	qfq	19,777,900	56,359,192	1.41%
2025-05-19	2.78	2.86	2.78	2.83	2.83	qfq	21,659,700	61,246,078	1.80%
2025-05-16	2.76	2.82	2.76	2.78	2.78	qfq	14,366,700	40,095,743	0.36%
2025-05-15	2.84	2.84	2.77	2.77	2.77	qfq	19,068,286	53,287,125	-2.81%
2025-05-14	2.84	2.87	2.80	2.85	2.85	qfq	23,995,680	67,988,931	0.00%
2025-05-13	2.91	2.92	2.83	2.85	2.85	qfq	22,266,700	63,848,188	-0.70%
2025-05-12	2.85	2.89	2.84	2.87	2.87	qfq	20,033,843	57,379,566	1.41%
2025-05-09	2.94	2.95	2.83	2.83	2.83	qfq	26,855,100	76,779,518	-3.08%
2025-05-08	2.83	2.93	2.81	2.92	2.92	qfq	37,541,340	108,954,193	3.18%
2025-05-07	2.84	2.85	2.79	2.83	2.83	qfq	28,749,922	81,061,675	1.43%
2025-05-06	2.70	2.80	2.70	2.79	2.79	qfq	26,873,200	74,051,390	4.49%
2025-04-30	2.61	2.69	2.61	2.67	2.67	qfq	19,576,906	52,249,314	1.91%
2025-04-29	2.59	2.65	2.56	2.62	2.62	qfq	18,156,940	47,616,493	1.55%
2025-04-28	2.62	2.63	2.57	2.58	2.58	qfq	14,806,500	38,288,410	-1.90%
2025-04-25	2.63	2.66	2.60	2.63	2.63	qfq	18,421,262	48,431,958	0.77%
2025-04-24	2.69	2.69	2.60	2.61	2.61	qfq	21,375,900	56,275,292	-2.97%
2025-04-23	2.70	2.75	2.67	2.69	2.69	qfq	21,473,219	57,992,509	0.37%
2025-04-22	2.70	2.73	2.66	2.68	2.68	qfq	20,870,122	56,340,080	0.00%
2025-04-21	2.62	2.69	2.60	2.68	2.68	qfq	22,806,433	60,696,911	0.75%
2025-04-18	2.62	2.71	2.58	2.66	2.66	qfq	30,087,771	79,376,540	1.14%
2025-04-17	2.60	2.65	2.58	2.63	2.63	qfq	20,351,959	53,520,845	0.38%
2025-04-16	2.66	2.69	2.56	2.62	2.62	qfq	23,918,862	62,765,437	-2.24%
2025-04-15	2.71	2.74	2.66	2.68	2.68	qfq	20,064,726	53,935,019	-1.47%
2025-04-14	2.70	2.78	2.70	2.72	2.72	qfq	31,677,646	86,751,333	1.87%
2025-04-11	2.62	2.72	2.59	2.67	2.67	qfq	30,384,320	81,367,026	0.38%
2025-04-10	2.60	2.72	2.60	2.66	2.66	qfq	45,574,314	121,776,268	4.31%
2025-04-09	2.45	2.58	2.25	2.55	2.55	qfq	54,707,334	133,947,260	2.41%
2025-04-08	2.40	2.58	2.40	2.49	2.49	qfq	55,831,331	139,474,256	5.51%
2025-04-07	2.80	2.80	2.35	2.36	2.36	qfq	61,940,136	156,647,529	-19.45%
2025-04-03	2.95	2.98	2.90	2.93	2.93	qfq	18,445,600	54,251,318	0.00%
2025-04-02	2.95	2.99	2.92	2.93	2.93	qfq	17,387,100	51,290,763	-0.68%
2025-04-01	2.97	3.00	2.93	2.95	2.95	qfq	21,957,246	65,209,769	-0.67%
2025-03-31	3.01	3.01	2.89	2.97	2.97	qfq	29,283,140	86,040,496	-1.33%
2025-03-28	3.06	3.08	3.01	3.01	3.01	qfq	23,113,400	70,149,199	-1.63%
2025-03-27	3.09	3.10	3.01	3.06	3.06	qfq	27,253,906	83,399,533	-1.92%
2025-03-26	3.10	3.15	3.07	3.12	3.12	qfq	21,600,060	67,284,315	1.30%
2025-03-25	3.14	3.16	3.05	3.08	3.08	qfq	31,962,265	98,683,420	-2.22%
2025-03-24	3.40	3.42	3.08	3.15	3.15	qfq	69,562,992	223,288,669	-7.08%
2025-03-21	3.36	3.48	3.33	3.39	3.39	qfq	65,996,200	225,433,519	0.30%
2025-03-20	3.29	3.45	3.28	3.38	3.38	qfq	57,907,169	197,036,100	2.11%
2025-03-19	3.37	3.39	3.29	3.31	3.31	qfq	34,699,000	115,385,759	-2.65%
2025-03-18	3.39	3.48	3.35	3.40	3.40	qfq	38,820,784	131,980,368	0.89%
2025-03-17	3.35	3.49	3.35	3.37	3.37	qfq	44,889,720	153,226,271	0.90%
2025-03-14	3.27	3.35	3.25	3.34	3.34	qfq	30,471,987	100,785,045	1.83%
2025-03-13	3.38	3.39	3.23	3.28	3.28	qfq	37,974,155	124,579,039	-2.96%
2025-03-12	3.32	3.43	3.32	3.38	3.38	qfq	43,924,745	148,351,733	2.42%
2025-03-11	3.24	3.31	3.21	3.30	3.30	qfq	30,647,500	100,185,655	0.30%
2025-03-10	3.35	3.39	3.27	3.29	3.29	qfq	35,939,960	118,928,556	-2.08%
2025-03-07	3.43	3.48	3.34	3.36	3.36	qfq	49,934,740	170,112,362	-3.17%
2025-03-06	3.43	3.50	3.41	3.47	3.47	qfq	57,608,694	199,213,886	0.58%
2025-03-05	3.33	3.56	3.24	3.45	3.45	qfq	82,432,519	281,308,316	3.60%
2025-03-04	3.24	3.34	3.19	3.33	3.33	qfq	41,021,847	134,795,295	2.78%
2025-03-03	3.27	3.36	3.21	3.24	3.24	qfq	47,924,092	157,519,130	-1.52%
2025-02-28	3.51	3.52	3.27	3.29	3.29	qfq	71,564,425	242,726,922	-7.84%
2025-02-27	3.72	3.74	3.48	3.57	3.57	qfq	91,443,902	328,204,528	-2.19%
2025-02-26	3.42	3.72	3.40	3.65	3.65	qfq	129,139,633	460,033,333	6.73%
2025-02-25	3.45	3.50	3.38	3.42	3.42	qfq	58,647,900	201,713,278	-1.44%
2025-02-24	3.39	3.53	3.35	3.47	3.47	qfq	71,952,186	247,432,983	1.17%
2025-02-21	3.48	3.48	3.37	3.43	3.43	qfq	78,498,682	267,807,827	-1.72%
2025-02-20	3.26	3.65	3.22	3.49	3.49	qfq	123,347,563	423,050,519	7.38%
2025-02-19	3.25	3.27	3.19	3.25	3.25	qfq	49,426,961	160,205,017	1.25%
2025-02-18	3.35	3.43	3.20	3.21	3.21	qfq	77,470,200	257,043,111	-4.46%
2025-02-17	3.19	3.42	3.19	3.36	3.36	qfq	82,245,079	273,310,454	5.99%
2025-02-14	3.21	3.21	3.13	3.17	3.17	qfq	44,647,230	141,593,086	-1.25%
2025-02-13	3.24	3.26	3.18	3.21	3.21	qfq	41,106,509	132,354,737	-0.93%
2025-02-12	3.20	3.26	3.19	3.24	3.24	qfq	40,951,621	132,051,335	0.93%
2025-02-11	3.33	3.35	3.18	3.21	3.21	qfq	52,179,569	168,009,115	-2.73%
2025-02-10	3.16	3.31	3.16	3.30	3.30	qfq	65,779,826	213,254,662	4.76%
2025-02-07	3.06	3.19	3.04	3.15	3.15	qfq	69,489,616	217,495,148	2.94%
2025-02-06	2.98	3.07	2.91	3.06	3.06	qfq	58,381,086	175,618,842	2.68%
2025-02-05	2.90	3.01	2.90	2.98	2.98	qfq	39,648,828	117,721,107	4.20%
2025-01-27	2.95	2.98	2.86	2.86	2.86	qfq	28,051,520	81,802,075	-2.05%
2025-01-24	2.90	2.94	2.83	2.92	2.92	qfq	29,219,638	84,632,058	1.39%
2025-01-23	2.95	3.05	2.88	2.88	2.88	qfq	40,308,178	119,769,727	-1.37%
2025-01-22	2.98	3.00	2.91	2.92	2.92	qfq	25,093,163	73,646,844	-2.67%
2025-01-21	3.05	3.06	2.94	3.00	3.00	qfq	28,336,586	84,756,163	-0.99%
2025-01-20	3.09	3.13	3.01	3.03	3.03	qfq	33,855,155	103,143,309	-0.98%
2025-01-17	3.14	3.14	3.03	3.06	3.06	qfq	36,109,007	110,909,090	-2.55%
2025-01-16	3.09	3.21	3.08	3.14	3.14	qfq	47,623,175	149,805,859	1.95%
2025-01-15	3.13	3.13	3.03	3.08	3.08	qfq	48,639,659	149,674,805	-0.96%
2025-01-14	2.90	3.12	2.87	3.11	3.11	qfq	59,228,093	179,299,417	7.99%
2025-01-13	2.81	2.90	2.73	2.88	2.88	qfq	36,795,525	104,157,544	0.00%
2025-01-10	2.99	3.03	2.87	2.88	2.88	qfq	43,621,600	129,457,024	-3.68%
2025-01-09	2.93	3.01	2.91	2.99	2.99	qfq	46,115,194	137,466,282	1.36%
2025-01-08	3.00	3.02	2.83	2.95	2.95	qfq	52,226,760	152,727,496	0.00%
2025-01-07	2.77	2.95	2.77	2.95	2.95	qfq	49,015,087	140,347,921	6.12%
2025-01-06	2.89	2.89	2.74	2.78	2.78	qfq	48,450,312	135,572,081	-4.14%
2025-01-03	3.12	3.19	2.89	2.90	2.90	qfq	61,135,104	181,542,379	-6.75%
2025-01-02	3.11	3.22	3.06	3.11	3.11	qfq	59,324,834	186,303,035	-1.58%
2024-12-31	3.36	3.37	3.16	3.16	3.16	qfq	47,262,262	153,774,674	-4.82%
2024-12-30	3.47	3.50	3.29	3.32	3.32	qfq	45,837,660	152,946,525	-4.05%
2024-12-27	3.35	3.56	3.34	3.46	3.46	qfq	68,822,167	239,606,553	2.98%
2024-12-26	3.34	3.41	3.26	3.36	3.36	qfq	47,628,077	159,787,087	1.20%
2024-12-25	3.48	3.50	3.23	3.32	3.32	qfq	63,273,766	210,087,417	-4.32%
2024-12-24	3.55	3.62	3.39	3.47	3.47	qfq	67,458,147	233,805,384	-2.25%
2024-12-23	3.87	3.90	3.52	3.55	3.55	qfq	85,099,503	312,897,319	-9.21%
2024-12-20	3.95	3.98	3.85	3.91	3.91	qfq	57,894,879	226,249,115	0.51%
2024-12-19	3.77	3.92	3.77	3.89	3.89	qfq	59,720,465	230,022,315	1.04%
2024-12-18	3.81	3.93	3.75	3.85	3.85	qfq	63,105,998	242,716,365	1.32%
2024-12-17	4.00	4.02	3.79	3.80	3.80	qfq	91,903,449	355,709,942	-5.94%
2024-12-16	4.14	4.19	3.99	4.04	4.04	qfq	97,798,494	398,152,264	-2.42%
2024-12-13	4.17	4.35	4.13	4.14	4.14	qfq	108,213,153	455,884,236	-1.66%
2024-12-12	4.32	4.36	4.15	4.21	4.21	qfq	134,526,803	566,799,352	-3.88%
2024-12-11	4.13	4.49	4.05	4.38	4.38	qfq	169,843,850	730,609,011	2.10%
2024-12-10	4.41	4.78	4.15	4.29	4.29	qfq	267,138,516	1,198,271,184	-2.05%
2024-12-09	4.04	4.45	3.97	4.38	4.38	qfq	250,154,947	1,049,494,453	7.62%
2024-12-06	3.96	4.23	3.79	4.07	4.07	qfq	263,101,982	1,049,880,193	0.74%
2024-12-05	4.24	4.30	3.95	4.04	4.04	qfq	329,290,143	1,339,862,771	-8.60%
2024-12-04	4.27	4.81	4.26	4.42	4.42	qfq	500,233,337	2,276,872,229	10.22%
2024-12-03	3.30	4.01	3.28	4.01	4.01	qfq	321,480,387	1,255,024,203	20.06%
2024-12-02	3.17	3.43	3.16	3.34	3.34	qfq	102,183,603	338,318,464	6.03%
2024-11-29	3.04	3.26	2.98	3.15	3.15	qfq	96,137,256	299,322,882	3.62%
2024-11-28	2.97	3.10	2.96	3.04	3.04	qfq	73,500,011	224,007,026	1.00%
2024-11-27	2.85	3.11	2.83	3.01	3.01	qfq	88,468,060	264,626,230	5.61%
2024-11-26	2.83	2.92	2.82	2.85	2.85	qfq	34,117,519	97,935,011	0.00%
2024-11-25	2.84	2.88	2.76	2.85	2.85	qfq	43,878,095	123,333,611	-0.70%
2024-11-22	3.01	3.02	2.86	2.87	2.87	qfq	50,628,795	149,121,397	-5.28%
2024-11-21	3.07	3.08	2.98	3.03	3.03	qfq	43,940,846	133,027,746	-1.94%
2024-11-20	2.97	3.11	2.94	3.09	3.09	qfq	56,464,283	171,604,690	3.69%
2024-11-19	2.91	2.98	2.85	2.98	2.98	qfq	54,478,294	158,364,231	2.05%
2024-11-18	3.07	3.12	2.88	2.92	2.92	qfq	65,660,483	195,147,995	-4.58%
2024-11-15	3.15	3.23	3.05	3.06	3.06	qfq	58,787,527	185,114,636	-3.77%
2024-11-14	3.29	3.34	3.16	3.18	3.18	qfq	59,038,854	192,289,655	-3.64%
2024-11-13	3.30	3.34	3.20	3.30	3.30	qfq	53,580,780	174,795,940	0.00%
2024-11-12	3.41	3.42	3.25	3.30	3.30	qfq	87,838,145	290,258,234	-3.51%
2024-11-11	3.50	3.57	3.36	3.42	3.42	qfq	119,621,284	409,118,485	-2.29%
2024-11-08	3.50	3.80	3.43	3.50	3.50	qfq	215,452,957	767,345,551	-5.41%
2024-11-07	3.09	3.73	3.03	3.70	3.70	qfq	277,339,128	958,455,500	18.97%
2024-11-06	3.07	3.30	3.05	3.11	3.11	qfq	134,130,819	421,613,415	3.67%
2024-11-05	2.81	3.04	2.81	3.00	3.00	qfq	86,995,861	256,903,785	5.63%
2024-11-04	2.82	2.88	2.78	2.84	2.84	qfq	51,828,326	146,616,675	0.71%
2024-11-01	3.06	3.09	2.81	2.82	2.82	qfq	100,304,160	291,245,367	-7.84%
2024-10-31	3.05	3.15	3.00	3.06	3.06	qfq	103,637,280	319,888,621	0.00%
2024-10-30	3.03	3.14	2.96	3.06	3.06	qfq	93,847,375	285,468,687	0.99%
2024-10-29	3.07	3.19	2.96	3.03	3.03	qfq	117,952,347	361,564,546	0.00%
2024-10-28	2.88	3.06	2.86	3.03	3.03	qfq	108,570,070	325,364,298	5.57%
2024-10-25	2.84	2.90	2.83	2.87	2.87	qfq	61,825,359	177,251,151	-0.35%
2024-10-24	2.78	2.93	2.77	2.88	2.88	qfq	69,822,452	199,505,456	2.13%
2024-10-23	2.86	2.91	2.81	2.82	2.82	qfq	73,483,880	209,372,062	-2.42%
2024-10-22	2.98	3.00	2.88	2.89	2.89	qfq	109,913,881	320,348,925	-4.62%
2024-10-21	2.95	3.11	2.86	3.03	3.03	qfq	184,951,116	552,528,165	0.66%
2024-10-18	2.88	3.10	2.84	3.01	3.01	qfq	222,345,402	661,225,933	0.67%
2024-10-17	3.39	3.39	2.95	2.99	2.99	qfq	330,814,404	1,049,275,018	1.70%
2024-10-16	2.41	2.94	2.38	2.94	2.94	qfq	120,249,367	339,648,509	20.00%
2024-10-15	2.47	2.54	2.44	2.45	2.45	qfq	48,319,576	120,156,643	-1.61%
2024-10-14	2.40	2.50	2.36	2.49	2.49	qfq	52,949,015	128,691,728	4.18%
2024-10-11	2.54	2.56	2.34	2.39	2.39	qfq	65,126,360	158,514,499	-7.00%
2024-10-10	2.75	2.87	2.55	2.57	2.57	qfq	98,669,659	262,488,636	-8.21%
2024-10-09	2.78	3.11	2.68	2.80	2.80	qfq	187,398,794	549,410,329	-2.10%
2024-10-08	2.86	2.86	2.58	2.86	2.86	qfq	160,435,749	445,371,868	20.17%
2024-09-30	2.15	2.44	2.11	2.38	2.38	qfq	95,204,256	214,981,207	14.42%
2024-09-27	1.98	2.09	1.97	2.08	2.08	qfq	50,695,186	102,997,928	5.58%
2024-09-26	1.94	1.98	1.93	1.97	1.97	qfq	31,524,800	61,683,425	1.03%
2024-09-25	1.91	2.02	1.91	1.95	1.95	qfq	45,261,076	88,611,700	2.09%
2024-09-24	1.89	1.91	1.85	1.91	1.91	qfq	28,956,882	54,639,817	1.06%
2024-09-23	1.85	1.93	1.81	1.89	1.89	qfq	32,647,000	61,111,684	2.16%
2024-09-20	1.83	1.90	1.82	1.85	1.85	qfq	25,678,900	47,486,525	0.00%
2024-09-19	1.74	1.90	1.74	1.85	1.85	qfq	34,594,960	63,391,157	6.32%
2024-09-18	1.80	1.82	1.73	1.74	1.74	qfq	18,765,960	33,117,031	-4.40%
2024-09-13	1.75	1.84	1.73	1.82	1.82	qfq	26,095,200	46,899,088	4.60%
2024-09-12	1.73	1.77	1.73	1.74	1.74	qfq	8,895,960	15,609,104	0.00%
2024-09-11	1.78	1.78	1.73	1.74	1.74	qfq	8,264,100	14,420,318	-1.69%
2024-09-10	1.76	1.80	1.74	1.77	1.77	qfq	12,785,700	22,610,385	1.14%
2024-09-09	1.72	1.75	1.70	1.75	1.75	qfq	8,147,300	14,116,308	1.16%
2024-09-06	1.76	1.77	1.72	1.73	1.73	qfq	9,187,800	16,041,983	-1.70%
2024-09-05	1.76	1.77	1.73	1.76	1.76	qfq	8,364,700	14,668,708	0.57%
2024-09-04	1.78	1.79	1.74	1.75	1.75	qfq	11,676,100	20,537,350	-2.78%
2024-09-03	1.80	1.83	1.79	1.80	1.80	qfq	12,357,900	22,324,211	1.69%
2024-09-02	1.80	1.82	1.76	1.77	1.77	qfq	11,908,906	21,316,243	-1.67%
2024-08-30	1.78	1.84	1.76	1.80	1.80	qfq	21,968,800	39,642,001	2.27%
2024-08-29	1.74	1.77	1.72	1.76	1.76	qfq	13,508,740	23,557,845	1.15%
2024-08-28	1.72	1.77	1.71	1.74	1.74	qfq	12,185,616	21,255,176	0.58%
2024-08-27	1.75	1.79	1.71	1.73	1.73	qfq	13,987,700	24,338,616	-0.57%
2024-08-26	1.72	1.75	1.71	1.74	1.74	qfq	12,671,600	21,946,481	2.35%
2024-08-23	1.73	1.74	1.69	1.70	1.70	qfq	9,596,900	16,425,163	-1.73%
2024-08-22	1.77	1.79	1.71	1.73	1.73	qfq	14,179,300	24,849,613	-2.26%
2024-08-21	1.82	1.85	1.75	1.77	1.77	qfq	22,224,400	40,011,375	-2.21%
2024-08-20	1.86	1.88	1.80	1.81	1.81	qfq	20,811,600	38,157,249	-3.21%
2024-08-19	1.86	1.90	1.84	1.87	1.87	qfq	29,899,500	55,812,095	-1.06%
2024-08-16	1.98	1.98	1.88	1.89	1.89	qfq	44,281,900	84,499,149	-3.57%
2024-08-15	1.81	1.96	1.80	1.96	1.96	qfq	60,712,660	116,328,354	7.10%
2024-08-14	1.79	1.90	1.78	1.83	1.83	qfq	44,908,267	82,687,898	0.00%
2024-08-13	1.70	1.98	1.67	1.83	1.83	qfq	55,538,633	102,907,102	6.40%
2024-08-12	1.77	1.78	1.70	1.72	1.72	qfq	24,532,900	42,497,034	-4.44%
2024-08-09	1.74	1.84	1.67	1.80	1.80	qfq	39,948,400	70,387,141	4.65%
2024-08-08	1.67	1.79	1.65	1.72	1.72	qfq	23,220,160	39,785,188	2.99%
2024-08-07	1.70	1.71	1.67	1.67	1.67	qfq	9,129,400	15,405,578	-1.76%
2024-08-06	1.70	1.71	1.67	1.70	1.70	qfq	11,167,700	18,844,881	0.59%
2024-08-05	1.66	1.73	1.65	1.69	1.69	qfq	17,830,860	30,117,187	0.60%
2024-08-02	1.70	1.72	1.67	1.68	1.68	qfq	11,550,780	19,556,909	-1.75%
2024-08-01	1.69	1.73	1.69	1.71	1.71	qfq	16,823,600	28,718,690	1.18%
2024-07-31	1.66	1.71	1.66	1.69	1.69	qfq	16,924,300	28,632,725	1.20%
2024-07-30	1.64	1.71	1.63	1.67	1.67	qfq	17,350,680	29,112,170	1.21%
2024-07-29	1.62	1.66	1.62	1.65	1.65	qfq	9,600,180	15,799,886	1.23%
2024-07-26	1.58	1.63	1.58	1.63	1.63	qfq	11,197,480	18,096,043	3.16%
2024-07-25	1.56	1.60	1.55	1.58	1.58	qfq	6,125,800	9,656,980	0.64%
2024-07-24	1.60	1.63	1.57	1.57	1.57	qfq	9,879,000	15,682,467	-2.48%
2024-07-23	1.63	1.68	1.61	1.61	1.61	qfq	11,272,200	18,591,062	-1.23%
2024-07-22	1.62	1.64	1.60	1.63	1.63	qfq	6,653,180	10,779,590	1.24%
2024-07-19	1.60	1.62	1.59	1.61	1.61	qfq	6,758,200	10,866,901	0.00%
2024-07-18	1.60	1.61	1.56	1.61	1.61	qfq	8,985,100	14,227,048	0.63%
2024-07-17	1.64	1.65	1.60	1.60	1.60	qfq	6,772,000	10,930,240	-2.44%
2024-07-16	1.65	1.65	1.62	1.64	1.64	qfq	5,147,080	8,406,575	0.61%
2024-07-15	1.64	1.65	1.61	1.63	1.63	qfq	7,228,347	11,775,348	-1.81%
2024-07-12	1.66	1.71	1.66	1.66	1.66	qfq	10,753,540	18,069,047	-0.60%
2024-07-11	1.64	1.68	1.64	1.67	1.67	qfq	12,918,600	21,499,716	3.09%
2024-07-10	1.65	1.66	1.61	1.62	1.62	qfq	9,272,900	15,080,039	-1.82%
2024-07-09	1.64	1.68	1.60	1.65	1.65	qfq	12,911,540	21,166,759	0.00%
2024-07-08	1.71	1.71	1.64	1.65	1.65	qfq	13,805,760	23,026,344	-4.07%
2024-07-05	1.63	1.74	1.61	1.72	1.72	qfq	22,421,800	37,956,430	5.52%
2024-07-04	1.71	1.74	1.62	1.63	1.63	qfq	18,979,600	31,640,365	-5.78%
2024-07-03	1.73	1.78	1.71	1.73	1.73	qfq	19,204,560	33,499,474	-0.57%
2024-07-02	1.68	1.76	1.66	1.74	1.74	qfq	18,907,160	32,579,258	3.57%
2024-07-01	1.62	1.68	1.61	1.68	1.68	qfq	11,195,800	18,423,753	3.70%
2024-06-28	1.62	1.65	1.61	1.62	1.62	qfq	8,487,140	13,857,293	0.00%
2024-06-27	1.63	1.67	1.62	1.62	1.62	qfq	9,675,240	15,952,841	-1.82%
2024-06-26	1.59	1.66	1.57	1.65	1.65	qfq	11,754,990	19,012,655	2.48%
2024-06-25	1.61	1.65	1.60	1.61	1.61	qfq	8,440,742	13,676,837	-0.62%
2024-06-24	1.68	1.68	1.62	1.62	1.62	qfq	12,905,460	21,235,772	-4.71%
2024-06-21	1.75	1.76	1.69	1.70	1.70	qfq	18,679,360	32,044,578	-3.95%
2024-06-20	1.69	1.83	1.64	1.77	1.77	qfq	37,112,760	63,936,199	2.91%
2024-06-19	1.64	1.85	1.63	1.72	1.72	qfq	29,433,000	51,112,357	4.88%
2024-06-18	1.59	1.65	1.58	1.64	1.64	qfq	10,921,400	17,737,548	3.14%
2024-06-17	1.57	1.60	1.57	1.59	1.59	qfq	7,965,200	12,589,733	0.00%
2024-06-14	1.60	1.62	1.56	1.59	1.59	qfq	12,233,600	19,375,561	-1.24%
2024-06-13	1.65	1.66	1.60	1.61	1.61	qfq	12,235,300	19,749,522	-2.42%
2024-06-12	1.63	1.66	1.61	1.65	1.65	qfq	15,190,160	24,985,007	1.85%
2024-06-11	1.61	1.65	1.56	1.62	1.62	qfq	24,038,100	38,533,681	-1.82%
2024-06-07	1.56	1.84	1.56	1.65	1.65	qfq	32,972,700	55,976,941	6.45%
2024-06-06	1.62	1.67	1.52	1.55	1.55	qfq	25,485,581	40,107,323	-5.49%
2024-06-05	1.65	1.70	1.60	1.64	1.64	qfq	13,468,872	22,240,177	-1.20%
2024-06-04	1.67	1.68	1.63	1.66	1.66	qfq	12,489,800	20,628,174	-1.78%
2024-06-03	1.75	1.75	1.66	1.69	1.69	qfq	14,049,700	23,862,633	-2.87%
2024-05-31	1.73	1.77	1.72	1.74	1.74	qfq	9,180,670	16,057,003	0.00%
2024-05-30	1.75	1.76	1.72	1.74	1.74	qfq	11,204,870	19,407,559	-0.57%
2024-05-29	1.76	1.80	1.72	1.75	1.75	qfq	13,001,700	22,945,330	0.00%
2024-05-28	1.79	1.79	1.75	1.75	1.75	qfq	8,361,000	14,785,469	-2.23%
2024-05-27	1.80	1.80	1.75	1.79	1.79	qfq	9,158,100	16,236,568	0.00%
2024-05-24	1.82	1.86	1.78	1.79	1.79	qfq	11,410,960	20,664,613	-1.65%
2024-05-23	1.86	1.88	1.81	1.82	1.82	qfq	10,467,700	19,213,348	-2.67%
2024-05-22	1.86	1.91	1.85	1.87	1.87	qfq	11,550,200	21,659,571	0.00%
2024-05-21	1.92	1.92	1.85	1.87	1.87	qfq	9,155,420	17,082,270	-1.58%
2024-05-20	1.94	1.95	1.90	1.90	1.90	qfq	11,798,000	22,610,783	-1.55%
2024-05-17	1.93	1.93	1.88	1.93	1.93	qfq	10,441,000	19,937,865	0.00%
2024-05-16	1.91	1.97	1.89	1.93	1.93	qfq	16,683,700	32,116,721	2.66%
2024-05-15	1.87	1.91	1.84	1.88	1.88	qfq	10,143,820	19,054,317	0.53%
2024-05-14	1.82	1.89	1.82	1.87	1.87	qfq	11,065,100	20,620,626	2.19%
2024-05-13	1.89	1.90	1.82	1.83	1.83	qfq	12,414,300	22,875,583	-2.66%
2024-05-10	1.93	1.95	1.87	1.88	1.88	qfq	13,313,600	25,250,935	-2.59%
2024-05-09	1.92	1.96	1.92	1.93	1.93	qfq	11,683,544	22,663,157	0.52%
2024-05-08	1.98	1.99	1.91	1.92	1.92	qfq	13,347,364	25,865,977	-3.03%
2024-05-07	1.95	2.01	1.93	1.98	1.98	qfq	16,720,300	32,979,305	2.06%
2024-05-06	1.96	2.00	1.93	1.94	1.94	qfq	12,889,500	25,211,443	0.00%
2024-04-30	1.98	2.02	1.92	1.94	1.94	qfq	15,512,800	30,423,235	-1.52%
2024-04-29	1.90	1.98	1.89	1.97	1.97	qfq	18,361,700	35,839,629	4.23%
2024-04-26	1.86	1.90	1.84	1.89	1.89	qfq	13,176,800	24,691,873	1.61%
2024-04-25	1.86	1.90	1.84	1.86	1.86	qfq	12,360,086	23,074,836	0.00%
2024-04-24	1.83	1.87	1.82	1.86	1.86	qfq	12,913,727	23,926,452	2.20%
2024-04-23	1.85	1.88	1.81	1.82	1.82	qfq	14,335,016	26,375,778	-1.62%
2024-04-22	1.93	1.93	1.82	1.85	1.85	qfq	27,454,890	51,031,567	-4.64%
2024-04-19	1.83	2.16	1.83	1.94	1.94	qfq	42,515,441	83,776,892	6.59%
2024-04-18	1.90	1.91	1.82	1.82	1.82	qfq	17,631,800	32,558,055	-3.70%
2024-04-17	1.73	1.90	1.73	1.89	1.89	qfq	22,378,060	41,209,011	11.18%
2024-04-16	1.88	1.88	1.70	1.70	1.70	qfq	23,727,960	41,479,262	-9.57%
2024-04-15	1.99	2.00	1.83	1.88	1.88	qfq	22,260,200	42,210,353	-5.53%
2024-04-12	2.05	2.07	1.98	1.99	1.99	qfq	10,033,800	20,198,610	-2.93%
2024-04-11	2.03	2.09	2.01	2.05	2.05	qfq	13,260,012	27,320,293	0.49%
2024-04-10	2.10	2.10	2.01	2.04	2.04	qfq	14,988,800	30,606,199	-2.39%
2024-04-09	2.12	2.13	2.06	2.09	2.09	qfq	10,215,309	21,299,390	-0.48%
2024-04-08	2.14	2.15	2.09	2.10	2.10	qfq	14,408,420	30,508,396	-2.33%
2024-04-03	2.19	2.21	2.13	2.15	2.15	qfq	13,708,000	29,533,987	-2.71%
2024-04-02	2.24	2.25	2.19	2.21	2.21	qfq	11,381,669	25,174,101	-0.90%
2024-04-01	2.20	2.24	2.20	2.23	2.23	qfq	11,963,339	26,575,313	1.83%
2024-03-29	2.17	2.21	2.16	2.19	2.19	qfq	12,184,738	26,618,844	1.39%
2024-03-28	2.10	2.19	2.09	2.16	2.16	qfq	16,486,759	35,525,791	2.86%
2024-03-27	2.22	2.23	2.10	2.10	2.10	qfq	19,277,113	41,485,156	-5.41%
2024-03-26	2.25	2.27	2.17	2.22	2.22	qfq	22,672,840	50,268,246	-1.77%
2024-03-25	2.32	2.35	2.25	2.26	2.26	qfq	24,289,400	55,972,730	-2.59%
2024-03-22	2.35	2.37	2.28	2.32	2.32	qfq	23,230,620	53,956,356	-1.28%
2024-03-21	2.34	2.42	2.33	2.35	2.35	qfq	29,914,560	70,738,427	-0.42%
2024-03-20	2.26	2.36	2.24	2.36	2.36	qfq	38,160,652	88,516,363	4.42%
2024-03-19	2.30	2.31	2.26	2.26	2.26	qfq	26,528,971	60,387,233	-2.16%
2024-03-18	2.31	2.35	2.29	2.31	2.31	qfq	20,492,971	47,316,921	0.87%
2024-03-15	2.26	2.30	2.22	2.29	2.29	qfq	26,855,137	61,087,523	1.33%
2024-03-14	2.23	2.30	2.22	2.26	2.26	qfq	20,433,700	46,121,952	0.89%
2024-03-13	2.29	2.31	2.23	2.24	2.24	qfq	17,473,800	39,366,837	-2.18%
2024-03-12	2.24	2.30	2.23	2.29	2.29	qfq	29,832,769	67,620,047	2.23%
2024-03-11	2.21	2.24	2.19	2.24	2.24	qfq	14,568,873	32,219,072	0.90%
2024-03-08	2.23	2.25	2.18	2.22	2.22	qfq	16,994,973	37,583,387	-0.89%
2024-03-07	2.24	2.31	2.23	2.24	2.24	qfq	40,145,600	90,843,021	1.82%
2024-03-06	2.17	2.23	2.17	2.20	2.20	qfq	16,509,800	36,275,267	1.38%
2024-03-05	2.21	2.22	2.16	2.17	2.17	qfq	19,622,200	42,904,014	-2.69%
2024-03-04	2.24	2.26	2.17	2.23	2.23	qfq	21,071,660	46,566,390	-0.45%
2024-03-01	2.26	2.30	2.21	2.24	2.24	qfq	21,009,900	47,221,338	-0.44%
2024-02-29	2.15	2.25	2.12	2.25	2.25	qfq	29,924,820	65,986,155	3.21%
2024-02-28	2.26	2.41	2.16	2.18	2.18	qfq	50,224,980	115,752,188	-4.80%
2024-02-27	2.23	2.29	2.21	2.29	2.29	qfq	37,196,642	83,993,999	0.88%
2024-02-26	2.23	2.36	2.23	2.27	2.27	qfq	51,225,882	117,449,434	2.71%
2024-02-23	2.22	2.25	2.14	2.21	2.21	qfq	60,526,000	132,466,002	-2.21%
2024-02-22	1.98	2.34	1.97	2.26	2.26	qfq	73,391,452	165,795,244	15.90%
2024-02-21	1.86	2.03	1.83	1.95	1.95	qfq	27,659,584	54,177,598	4.28%
2024-02-20	1.85	1.88	1.81	1.87	1.87	qfq	16,860,900	31,195,467	1.63%
2024-02-19	1.76	1.89	1.76	1.84	1.84	qfq	28,882,894	53,069,844	6.36%
2024-02-08	1.59	1.74	1.54	1.73	1.73	qfq	28,260,078	46,733,845	8.13%
2024-02-07	1.70	1.71	1.56	1.60	1.60	qfq	28,633,283	46,520,136	-6.43%
2024-02-06	1.66	1.79	1.54	1.71	1.71	qfq	29,921,619	49,390,742	1.79%
2024-02-05	1.86	1.86	1.62	1.68	1.68	qfq	29,249,021	50,043,148	-9.68%
2024-02-02	1.98	2.03	1.80	1.86	1.86	qfq	20,144,832	38,166,249	-5.58%
2024-02-01	1.99	2.01	1.94	1.97	1.97	qfq	15,970,500	31,574,218	-1.01%
2024-01-31	2.10	2.12	1.99	1.99	1.99	qfq	18,930,980	38,786,605	-5.24%
2024-01-30	2.14	2.19	2.09	2.10	2.10	qfq	12,132,520	25,910,348	-2.78%
2024-01-29	2.28	2.28	2.16	2.16	2.16	qfq	13,425,900	29,569,441	-4.85%
2024-01-26	2.24	2.32	2.23	2.27	2.27	qfq	17,014,400	38,710,572	1.34%
2024-01-25	2.20	2.26	2.17	2.24	2.24	qfq	15,592,580	34,506,939	1.82%
2024-01-24	2.13	2.21	2.12	2.20	2.20	qfq	16,888,200	36,592,379	2.80%
2024-01-23	2.13	2.15	2.09	2.14	2.14	qfq	12,957,800	27,539,689	1.42%
2024-01-22	2.22	2.25	2.06	2.11	2.11	qfq	16,619,700	36,134,327	-4.95%
2024-01-19	2.26	2.29	2.22	2.22	2.22	qfq	10,460,499	23,577,321	-2.20%
2024-01-18	2.26	2.29	2.21	2.27	2.27	qfq	17,045,700	38,286,602	-0.87%
2024-01-17	2.35	2.36	2.29	2.29	2.29	qfq	12,632,000	29,265,627	-2.55%
2024-01-16	2.39	2.39	2.31	2.35	2.35	qfq	12,595,385	29,502,531	-1.26%
2024-01-15	2.40	2.42	2.36	2.38	2.38	qfq	7,518,592	17,963,322	-1.24%
2024-01-12	2.43	2.45	2.38	2.41	2.41	qfq	12,262,672	29,539,787	-0.82%
2024-01-11	2.39	2.44	2.37	2.43	2.43	qfq	11,343,400	27,334,312	2.10%
2024-01-10	2.39	2.43	2.34	2.38	2.38	qfq	10,669,600	25,439,367	-0.42%
2024-01-09	2.37	2.44	2.37	2.39	2.39	qfq	11,215,306	26,931,505	0.84%
2024-01-08	2.41	2.42	2.36	2.37	2.37	qfq	12,627,100	30,133,475	-2.07%
2024-01-05	2.46	2.48	2.40	2.42	2.42	qfq	10,922,540	26,563,968	-2.02%
2024-01-04	2.46	2.49	2.45	2.47	2.47	qfq	10,276,980	25,318,903	0.41%
2024-01-03	2.47	2.52	2.44	2.46	2.46	qfq	12,654,600	31,286,701	-1.20%
2024-01-02	2.51	2.53	2.48	2.49	2.49	qfq	12,505,820	31,296,545	0.00%
2023-12-29	2.47	2.52	2.46	2.49	2.49	qfq	13,551,700	33,743,383	0.40%
2023-12-28	2.44	2.50	2.43	2.48	2.48	qfq	17,133,197	42,366,588	1.64%
2023-12-27	2.40	2.45	2.40	2.44	2.44	qfq	16,411,500	39,850,860	2.09%
2023-12-26	2.43	2.45	2.39	2.39	2.39	qfq	12,634,040	30,465,005	-2.05%
2023-12-25	2.43	2.48	2.43	2.44	2.44	qfq	10,302,200	25,257,598	-0.41%
2023-12-22	2.51	2.53	2.41	2.45	2.45	qfq	18,041,943	44,483,982	-2.78%
2023-12-21	2.49	2.53	2.46	2.52	2.52	qfq	13,125,558	32,768,126	0.40%
2023-12-20	2.50	2.56	2.48	2.51	2.51	qfq	17,306,893	43,554,120	0.40%
2023-12-19	2.54	2.56	2.48	2.50	2.50	qfq	21,207,063	53,401,004	-1.96%
2023-12-18	2.60	2.60	2.54	2.55	2.55	qfq	13,757,080	35,295,239	-2.30%
2023-12-15	2.67	2.69	2.60	2.61	2.61	qfq	18,299,400	48,345,624	-2.61%
2023-12-14	2.65	2.71	2.65	2.68	2.68	qfq	20,480,700	54,823,955	0.75%
2023-12-13	2.64	2.71	2.62	2.66	2.66	qfq	23,070,400	61,394,295	0.38%
2023-12-12	2.67	2.69	2.62	2.65	2.65	qfq	20,754,540	54,953,884	-1.12%
2023-12-11	2.66	2.68	2.62	2.68	2.68	qfq	15,983,500	42,354,345	1.13%
2023-12-08	2.68	2.70	2.64	2.65	2.65	qfq	15,391,781	41,032,791	-1.12%
2023-12-07	2.72	2.72	2.68	2.68	2.68	qfq	11,803,560	31,821,274	-1.11%
2023-12-06	2.70	2.74	2.70	2.71	2.71	qfq	17,257,267	46,916,629	-0.37%
2023-12-05	2.81	2.82	2.71	2.72	2.72	qfq	26,296,521	72,200,160	-3.20%
2023-12-04	2.85	2.87	2.81	2.81	2.81	qfq	21,517,400	60,770,930	-1.75%
2023-12-01	2.82	2.87	2.82	2.86	2.86	qfq	20,497,300	58,294,012	1.06%
2023-11-30	2.80	2.86	2.80	2.83	2.83	qfq	15,217,700	42,970,920	0.71%
2023-11-29	2.85	2.86	2.80	2.81	2.81	qfq	16,613,560	46,995,058	-1.40%
2023-11-28	2.86	2.87	2.82	2.85	2.85	qfq	19,443,100	55,294,364	-0.35%
2023-11-27	2.82	2.92	2.81	2.86	2.86	qfq	28,294,800	81,136,182	1.06%
2023-11-24	2.91	2.92	2.83	2.83	2.83	qfq	29,420,700	84,077,548	-2.41%
2023-11-23	2.90	2.95	2.87	2.90	2.90	qfq	28,019,600	80,958,643	-0.34%
2023-11-22	2.96	3.04	2.91	2.91	2.91	qfq	38,286,700	113,226,012	-2.68%
2023-11-21	2.96	3.08	2.95	2.99	2.99	qfq	66,758,124	200,688,355	0.34%
2023-11-20	2.84	3.03	2.83	2.98	2.98	qfq	80,313,384	236,966,654	5.30%
2023-11-17	2.84	2.84	2.78	2.83	2.83	qfq	22,812,605	64,161,893	-0.35%
2023-11-16	2.82	2.90	2.81	2.84	2.84	qfq	29,159,505	83,212,885	0.35%
2023-11-15	2.86	2.87	2.82	2.83	2.83	qfq	15,174,500	43,031,356	-0.35%
2023-11-14	2.81	2.86	2.81	2.84	2.84	qfq	15,319,800	43,497,531	0.71%
2023-11-13	2.78	2.83	2.78	2.82	2.82	qfq	15,301,600	42,919,587	1.44%
2023-11-10	2.79	2.80	2.75	2.78	2.78	qfq	14,691,500	40,849,115	-0.36%
2023-11-09	2.86	2.86	2.78	2.79	2.79	qfq	25,692,200	72,127,018	-1.76%
2023-11-08	2.87	2.88	2.83	2.84	2.84	qfq	21,750,160	62,104,292	-1.05%
2023-11-07	2.91	2.91	2.85	2.87	2.87	qfq	29,879,500	85,711,986	-1.37%
2023-11-06	2.83	2.91	2.82	2.91	2.91	qfq	47,444,348	136,558,105	2.83%
2023-11-03	2.83	2.87	2.80	2.83	2.83	qfq	27,849,647	78,946,348	0.71%
2023-11-02	2.79	2.88	2.78	2.81	2.81	qfq	29,212,140	82,808,546	1.44%
2023-11-01	2.84	2.86	2.77	2.77	2.77	qfq	23,109,900	64,815,899	-2.12%
2023-10-31	2.80	2.91	2.77	2.83	2.83	qfq	32,579,577	92,458,758	0.71%
2023-10-30	2.71	2.86	2.69	2.81	2.81	qfq	36,709,477	102,338,037	4.07%
2023-10-27	2.71	2.72	2.64	2.70	2.70	qfq	21,146,020	56,708,844	-0.37%
2023-10-26	2.70	2.73	2.66	2.71	2.71	qfq	18,912,728	50,941,068	-1.09%
2023-10-25	2.69	2.77	2.68	2.74	2.74	qfq	25,323,800	69,416,999	2.24%
2023-10-24	2.66	2.72	2.64	2.68	2.68	qfq	29,223,500	78,236,175	-0.37%
2023-10-23	2.76	2.78	2.67	2.69	2.69	qfq	26,536,400	72,116,652	-2.89%
2023-10-20	2.75	2.80	2.72	2.77	2.77	qfq	25,020,120	69,212,304	-0.36%
2023-10-19	2.84	2.88	2.77	2.78	2.78	qfq	32,381,480	91,479,914	-2.80%
2023-10-18	2.88	2.93	2.85	2.86	2.86	qfq	29,884,868	85,851,261	-2.05%
2023-10-17	2.97	2.98	2.89	2.92	2.92	qfq	45,864,478	133,837,140	-3.31%
2023-10-16	2.87	3.03	2.85	3.02	3.02	qfq	82,864,658	245,534,772	5.96%
2023-10-13	2.85	2.92	2.84	2.85	2.85	qfq	34,513,780	98,990,062	-0.35%
2023-10-12	2.89	2.94	2.84	2.86	2.86	qfq	47,724,220	137,300,809	-2.05%
2023-10-11	3.00	3.03	2.88	2.92	2.92	qfq	68,733,735	200,461,761	-3.95%
2023-10-10	2.97	3.23	2.97	3.04	3.04	qfq	103,276,071	318,641,261	4.11%
2023-10-09	2.86	3.07	2.85	2.92	2.92	qfq	91,335,220	271,910,740	-2.01%
2023-09-28	3.25	3.29	2.91	2.98	2.98	qfq	164,804,943	503,402,695	-4.79%
2023-09-27	2.80	3.13	2.71	3.13	3.13	qfq	189,540,442	577,367,670	19.92%
2023-09-26	2.54	2.62	2.53	2.61	2.61	qfq	16,321,460	42,144,101	2.76%
2023-09-25	2.60	2.68	2.53	2.54	2.54	qfq	18,444,560	48,010,721	-1.55%
2023-09-22	2.47	2.59	2.47	2.58	2.58	qfq	18,277,260	46,494,308	4.03%
2023-09-21	2.52	2.53	2.48	2.48	2.48	qfq	8,468,200	21,145,745	-1.20%
2023-09-20	2.52	2.56	2.51	2.51	2.51	qfq	8,157,500	20,621,908	-0.40%
2023-09-19	2.57	2.58	2.52	2.52	2.52	qfq	10,675,240	27,126,291	-2.33%
2023-09-18	2.59	2.60	2.55	2.58	2.58	qfq	9,330,840	24,073,023	0.00%
2023-09-15	2.60	2.62	2.57	2.58	2.58	qfq	9,702,300	25,167,131	0.39%
2023-09-14	2.60	2.61	2.55	2.57	2.57	qfq	11,299,700	29,096,302	-1.15%
2023-09-13	2.66	2.66	2.58	2.60	2.60	qfq	15,389,617	40,084,148	-1.52%
2023-09-12	2.66	2.69	2.63	2.64	2.64	qfq	12,055,400	32,065,630	-1.12%
2023-09-11	2.70	2.70	2.65	2.67	2.67	qfq	10,670,921	28,526,273	-0.74%
2023-09-08	2.71	2.72	2.69	2.69	2.69	qfq	9,478,262	25,621,069	-0.74%
2023-09-07	2.75	2.78	2.71	2.71	2.71	qfq	13,994,913	38,296,210	-2.17%
2023-09-06	2.75	2.78	2.73	2.77	2.77	qfq	11,140,102	30,671,232	0.36%
2023-09-05	2.76	2.80	2.74	2.76	2.76	qfq	13,844,700	38,341,111	0.00%
2023-09-04	2.75	2.77	2.72	2.76	2.76	qfq	16,388,300	44,958,083	1.10%
2023-09-01	2.79	2.80	2.73	2.73	2.73	qfq	11,880,000	32,791,630	-1.80%
2023-08-31	2.85	2.85	2.77	2.78	2.78	qfq	13,560,100	37,936,552	-2.80%
2023-08-30	2.83	2.88	2.79	2.86	2.86	qfq	19,447,694	55,095,049	0.70%
2023-08-29	2.76	2.85	2.76	2.84	2.84	qfq	16,642,400	46,940,420	2.90%
2023-08-28	2.90	2.90	2.75	2.76	2.76	qfq	16,609,120	46,791,733	-0.36%
2023-08-25	2.80	2.88	2.75	2.77	2.77	qfq	15,268,500	42,797,675	-2.12%
2023-08-24	2.88	2.90	2.81	2.83	2.83	qfq	20,717,364	59,027,448	0.00%
2023-08-23	2.78	2.90	2.71	2.83	2.83	qfq	23,449,400	65,773,050	2.17%
2023-08-22	2.75	2.78	2.69	2.77	2.77	qfq	15,642,843	42,777,243	1.47%
2023-08-21	2.82	2.86	2.72	2.73	2.73	qfq	19,455,700	54,124,312	-3.19%
2023-08-18	2.90	2.92	2.82	2.82	2.82	qfq	11,968,800	34,294,684	-3.09%
2023-08-17	2.86	2.91	2.82	2.91	2.91	qfq	9,772,700	28,009,197	2.11%
2023-08-16	2.90	2.90	2.85	2.85	2.85	qfq	9,544,129	27,360,836	-1.38%
2023-08-15	2.92	2.95	2.88	2.89	2.89	qfq	11,258,764	32,777,019	-0.69%
2023-08-14	2.90	2.93	2.88	2.91	2.91	qfq	12,600,860	36,567,318	0.00%
2023-08-11	3.00	3.01	2.91	2.91	2.91	qfq	22,112,700	65,110,129	-2.68%
2023-08-10	2.98	3.01	2.97	2.99	2.99	qfq	15,042,123	45,039,082	0.00%
2023-08-09	3.06	3.11	2.98	2.99	2.99	qfq	32,542,500	98,882,267	-2.92%
2023-08-08	3.04	3.10	3.01	3.08	3.08	qfq	46,837,454	143,510,891	3.36%
2023-08-07	2.96	3.02	2.96	2.98	2.98	qfq	13,867,400	41,454,278	0.34%
2023-08-04	2.98	3.01	2.97	2.97	2.97	qfq	16,351,925	48,841,015	-0.34%
2023-08-03	3.01	3.06	2.98	2.98	2.98	qfq	20,318,190	61,040,416	-1.65%
2023-08-02	3.07	3.08	3.00	3.03	3.03	qfq	33,074,799	100,237,799	-1.30%
2023-08-01	3.05	3.13	3.00	3.07	3.07	qfq	68,238,561	209,180,843	0.99%
2023-07-31	2.92	3.05	2.89	3.04	3.04	qfq	39,628,956	117,978,914	4.47%
2023-07-28	2.96	2.98	2.90	2.91	2.91	qfq	21,267,146	62,251,115	-2.68%
2023-07-27	2.95	3.10	2.95	2.99	2.99	qfq	39,107,420	118,422,121	1.01%
2023-07-26	2.90	3.02	2.86	2.96	2.96	qfq	27,066,800	79,229,706	1.72%
2023-07-25	2.90	2.94	2.89	2.91	2.91	qfq	11,233,520	32,634,699	0.00%
2023-07-24	2.86	2.92	2.86	2.91	2.91	qfq	9,165,818	26,505,355	1.04%
2023-07-21	2.89	2.94	2.86	2.88	2.88	qfq	13,813,560	40,020,841	-0.69%
2023-07-20	2.95	2.97	2.90	2.90	2.90	qfq	15,078,720	44,139,435	-2.03%
2023-07-19	2.96	2.99	2.92	2.96	2.96	qfq	18,589,860	54,892,833	-0.67%
2023-07-18	3.03	3.10	2.94	2.98	2.98	qfq	37,743,300	113,695,409	-3.25%