SECURITY DETAIL · RAW DATA

金信诺300252.SZ

ASZSECNYSTOCK

最近收盘价11.052026-07-17

ADJUSTED_PRICE_AVAILABLE复权价格仅用于数据校验；当前图表仍默认展示 raw price，不代表正式回测已开放。backtest_enabled=false

最近交易日2026-07-17

成交量（股）30,266,460

成交额（元）343,036,198

日线记录727

RAW CANDLESTICK

最近 64 个交易日

NO ADJUSTMENT

上涨 / 持平下跌 RAW PRICE

CORPORATE ACTIONS

公司行动 0 条

复权因子 727 条

公告日	除权日	类型	现金/股	送股比例	转增比例	配股比例	来源
最近三年无公司行动记录

DAILY BARS

全部 727 行

交易日	开盘	最高	最低	原始收盘	前复权收盘	口径	成交量	成交额	涨跌幅
2026-07-17	11.72	11.78	10.96	11.05	11.05	qfq	30,266,460	343,036,198	-6.51%
2026-07-16	11.99	12.26	11.60	11.82	11.82	qfq	24,485,160	291,903,253	-3.04%
2026-07-15	12.61	12.92	12.10	12.19	12.19	qfq	24,407,990	302,120,546	-4.24%
2026-07-14	12.55	12.79	11.84	12.73	12.73	qfq	35,096,682	431,863,388	0.39%
2026-07-13	14.01	14.05	12.59	12.68	12.68	qfq	41,869,600	546,804,240	-11.02%
2026-07-10	14.27	14.78	14.03	14.25	14.25	qfq	48,278,200	694,395,946	-0.42%
2026-07-09	13.72	14.37	13.36	14.31	14.31	qfq	39,604,536	551,192,527	4.68%
2026-07-08	14.00	14.40	13.60	13.67	13.67	qfq	35,469,390	494,412,383	-2.22%
2026-07-07	14.70	14.88	13.85	13.98	13.98	qfq	36,834,012	525,262,850	-5.22%
2026-07-06	15.60	15.80	14.53	14.75	14.75	qfq	38,414,488	574,787,207	-3.91%
2026-07-03	16.11	16.50	15.32	15.35	15.35	qfq	42,418,044	671,205,363	-5.31%
2026-07-02	16.38	16.98	15.88	16.21	16.21	qfq	42,284,196	695,476,222	-3.68%
2026-07-01	17.20	17.65	16.72	16.83	16.83	qfq	51,239,896	877,024,840	-2.43%
2026-06-30	16.63	17.49	16.44	17.25	17.25	qfq	51,257,034	872,954,176	4.86%
2026-06-29	17.52	17.88	15.97	16.45	16.45	qfq	66,788,289	1,117,855,970	-6.32%
2026-06-26	18.73	18.88	17.45	17.56	17.56	qfq	65,564,235	1,181,813,705	-5.69%
2026-06-25	17.60	19.28	17.23	18.62	18.62	qfq	89,576,811	1,665,353,822	7.01%
2026-06-24	17.28	18.01	17.03	17.40	17.40	qfq	54,748,440	952,067,582	-1.47%
2026-06-23	18.24	18.29	17.47	17.66	17.66	qfq	62,423,843	1,111,718,425	-5.51%
2026-06-22	17.86	19.00	17.55	18.69	18.69	qfq	91,803,868	1,678,799,644	4.47%
2026-06-18	17.73	18.11	17.55	17.89	17.89	qfq	54,837,699	978,428,963	-0.89%
2026-06-17	18.14	18.15	17.59	18.05	18.05	qfq	77,807,650	1,392,999,646	-2.43%
2026-06-16	17.49	18.65	17.24	18.50	18.50	qfq	97,753,792	1,755,303,182	4.70%
2026-06-15	16.65	17.67	16.60	17.67	17.67	qfq	75,440,835	1,305,488,072	6.64%
2026-06-12	17.09	17.35	16.49	16.57	16.57	qfq	70,634,556	1,194,277,380	-1.49%
2026-06-11	16.13	17.10	16.07	16.82	16.82	qfq	74,182,488	1,242,150,041	3.44%
2026-06-10	16.31	16.97	16.00	16.26	16.26	qfq	51,880,394	853,464,934	-2.28%
2026-06-09	16.34	16.89	16.24	16.64	16.64	qfq	61,811,983	1,020,887,134	2.91%
2026-06-08	16.49	17.22	15.95	16.17	16.17	qfq	64,940,982	1,065,755,543	-5.33%
2026-06-05	16.40	17.88	16.40	17.08	17.08	qfq	99,324,164	1,710,558,159	2.71%
2026-06-04	15.34	17.38	15.34	16.63	16.63	qfq	110,984,161	1,838,349,910	7.78%
2026-06-03	14.70	16.98	14.70	15.43	15.43	qfq	83,548,169	1,338,700,797	7.45%
2026-06-02	14.19	14.53	13.79	14.36	14.36	qfq	29,480,666	420,010,926	1.63%
2026-06-01	14.86	14.86	14.08	14.13	14.13	qfq	29,644,610	427,647,223	-4.59%
2026-05-29	15.30	15.88	14.58	14.81	14.81	qfq	33,238,494	502,212,024	-3.27%
2026-05-28	14.68	15.41	14.59	15.31	15.31	qfq	27,774,612	418,032,309	4.15%
2026-05-27	15.34	15.52	14.59	14.70	14.70	qfq	27,925,402	418,210,909	-4.92%
2026-05-26	16.01	16.02	15.15	15.46	15.46	qfq	30,904,400	477,850,657	-4.33%
2026-05-25	16.00	16.19	15.56	16.16	16.16	qfq	29,861,082	476,520,686	1.38%
2026-05-22	15.23	16.04	15.18	15.94	15.94	qfq	38,133,209	598,318,445	5.70%
2026-05-21	16.59	16.63	15.05	15.08	15.08	qfq	45,644,946	722,079,711	-7.54%
2026-05-20	16.41	16.68	16.18	16.31	16.31	qfq	29,074,950	475,471,259	-1.27%
2026-05-19	16.20	16.56	15.90	16.52	16.52	qfq	38,548,404	626,706,503	1.35%
2026-05-18	16.17	16.60	16.11	16.30	16.30	qfq	32,608,050	534,260,853	0.74%
2026-05-15	16.70	17.05	16.03	16.18	16.18	qfq	55,743,780	914,037,086	-2.24%
2026-05-14	17.05	17.58	16.50	16.55	16.55	qfq	60,504,430	1,028,112,626	-2.93%
2026-05-13	16.68	17.22	16.62	17.05	17.05	qfq	56,835,981	965,168,695	-1.22%
2026-05-12	16.50	17.89	16.46	17.26	17.26	qfq	90,422,484	1,551,610,557	4.61%
2026-05-11	16.15	16.69	16.10	16.50	16.50	qfq	57,703,633	947,530,876	3.00%
2026-05-08	15.53	16.09	15.41	16.02	16.02	qfq	50,436,560	799,854,355	1.59%
2026-05-07	15.54	15.88	15.33	15.77	15.77	qfq	49,469,659	774,685,214	3.21%
2026-05-06	14.92	15.35	14.91	15.28	15.28	qfq	38,315,670	582,247,487	3.52%
2026-04-30	15.00	15.02	14.67	14.76	14.76	qfq	25,682,230	380,169,448	-2.12%
2026-04-29	14.60	15.18	14.52	15.08	15.08	qfq	31,360,600	470,250,417	1.89%
2026-04-28	14.94	15.30	14.76	14.80	14.80	qfq	38,325,218	576,710,506	0.14%
2026-04-27	14.69	14.94	14.50	14.78	14.78	qfq	22,181,150	326,499,117	1.30%
2026-04-24	14.94	14.95	14.46	14.59	14.59	qfq	25,777,649	377,418,107	-2.86%
2026-04-23	15.40	15.50	14.80	15.02	15.02	qfq	41,830,943	630,853,374	-2.97%
2026-04-22	14.91	15.56	14.85	15.48	15.48	qfq	51,849,332	796,828,858	3.61%
2026-04-21	14.82	15.10	14.73	14.94	14.94	qfq	34,791,144	517,329,328	-0.33%
2026-04-20	14.60	15.22	14.50	14.99	14.99	qfq	58,000,642	870,053,150	5.19%
2026-04-17	14.07	14.33	14.01	14.25	14.25	qfq	23,556,040	335,185,168	0.99%
2026-04-16	13.91	14.12	13.81	14.11	14.11	qfq	18,088,813	253,551,873	1.22%
2026-04-15	14.22	14.37	13.89	13.94	13.94	qfq	25,802,857	363,848,327	-2.38%
2026-04-14	14.44	14.46	14.10	14.28	14.28	qfq	26,045,560	371,001,821	0.92%
2026-04-13	13.90	14.15	13.82	14.15	14.15	qfq	22,718,525	318,531,568	-0.28%
2026-04-10	14.42	14.42	14.08	14.19	14.19	qfq	42,020,130	598,572,263	-2.21%
2026-04-09	13.91	14.65	13.80	14.51	14.51	qfq	45,550,756	647,393,107	3.27%
2026-04-08	13.81	14.06	13.71	14.05	14.05	qfq	32,231,530	449,417,328	3.69%
2026-04-07	13.29	13.78	13.28	13.55	13.55	qfq	23,068,300	313,175,450	1.42%
2026-04-03	13.22	13.61	13.18	13.36	13.36	qfq	28,744,950	385,030,540	2.14%
2026-04-02	13.14	13.39	12.97	13.08	13.08	qfq	15,603,900	205,403,991	-1.43%
2026-04-01	13.42	13.45	13.09	13.27	13.27	qfq	15,885,712	210,109,523	1.38%
2026-03-31	13.09	13.44	13.04	13.09	13.09	qfq	16,765,080	221,588,072	-0.76%
2026-03-30	12.80	13.36	12.70	13.19	13.19	qfq	15,166,673	197,524,487	0.61%
2026-03-27	12.83	13.16	12.73	13.11	13.11	qfq	17,941,751	232,547,788	0.15%
2026-03-26	13.41	13.54	13.01	13.09	13.09	qfq	24,163,357	319,761,365	-3.39%
2026-03-25	12.80	13.80	12.79	13.55	13.55	qfq	34,370,350	461,109,398	6.61%
2026-03-24	12.69	12.72	12.22	12.71	12.71	qfq	17,040,554	213,117,854	2.91%
2026-03-23	12.78	13.05	12.24	12.35	12.35	qfq	22,043,962	279,118,942	-6.08%
2026-03-20	13.79	13.96	13.15	13.15	13.15	qfq	20,834,212	282,789,040	-3.59%
2026-03-19	13.81	13.91	13.53	13.64	13.64	qfq	19,750,772	270,668,773	-3.47%
2026-03-18	13.96	14.14	13.62	14.13	14.13	qfq	17,957,590	249,452,451	2.24%
2026-03-17	14.40	14.77	13.79	13.82	13.82	qfq	22,118,550	313,518,271	-3.56%
2026-03-16	14.18	14.35	13.95	14.33	14.33	qfq	18,648,304	264,459,736	1.06%
2026-03-13	14.49	14.67	14.17	14.18	14.18	qfq	24,233,882	349,128,121	-2.61%
2026-03-12	14.93	15.27	14.50	14.56	14.56	qfq	33,723,388	499,747,658	-3.58%
2026-03-11	14.68	16.04	14.68	15.10	15.10	qfq	55,369,680	851,307,075	3.50%
2026-03-10	14.16	14.60	14.12	14.59	14.59	qfq	30,253,090	437,185,557	4.59%
2026-03-09	14.31	14.31	13.52	13.95	13.95	qfq	33,900,012	467,878,483	-4.19%
2026-03-06	14.78	14.82	14.50	14.56	14.56	qfq	25,368,600	371,041,600	-2.28%
2026-03-05	15.15	15.19	14.74	14.90	14.90	qfq	28,959,657	434,050,951	1.15%
2026-03-04	14.30	15.06	14.19	14.73	14.73	qfq	28,082,257	412,966,778	-0.61%
2026-03-03	16.44	16.44	14.79	14.82	14.82	qfq	56,556,284	874,484,424	-8.74%
2026-03-02	15.66	16.30	15.65	16.24	16.24	qfq	63,348,703	1,020,110,303	3.18%
2026-02-27	15.65	15.82	15.47	15.74	15.74	qfq	37,889,820	592,496,144	-1.01%
2026-02-26	15.23	15.95	15.10	15.90	15.90	qfq	57,004,810	896,026,108	4.19%
2026-02-25	15.38	15.44	15.15	15.26	15.26	qfq	27,194,576	414,151,838	0.26%
2026-02-24	15.13	15.40	14.91	15.22	15.22	qfq	25,452,830	387,257,738	2.42%
2026-02-13	14.91	15.14	14.85	14.86	14.86	qfq	20,726,429	310,625,304	-1.00%
2026-02-12	14.57	15.09	14.48	15.01	15.01	qfq	29,115,480	433,983,789	3.09%
2026-02-11	14.82	15.12	14.56	14.56	14.56	qfq	20,576,027	304,323,272	-2.02%
2026-02-10	14.98	15.26	14.85	14.86	14.86	qfq	23,417,130	351,430,591	-0.40%
2026-02-09	14.80	15.15	14.68	14.92	14.92	qfq	25,105,160	374,857,912	2.47%
2026-02-06	14.34	14.91	14.32	14.56	14.56	qfq	24,476,100	358,290,525	0.21%
2026-02-05	14.85	15.00	14.47	14.53	14.53	qfq	25,463,052	373,535,509	-3.77%
2026-02-04	15.21	15.61	14.93	15.10	15.10	qfq	29,567,165	449,255,245	-1.69%
2026-02-03	14.76	15.37	14.76	15.36	15.36	qfq	37,389,333	565,566,342	5.21%
2026-02-02	14.86	15.40	14.59	14.60	14.60	qfq	29,844,070	446,473,756	-1.75%
2026-01-30	15.13	15.33	14.35	14.86	14.86	qfq	44,914,840	661,109,716	-3.32%
2026-01-29	15.93	15.99	15.28	15.37	15.37	qfq	53,112,541	827,398,059	-5.01%
2026-01-28	15.71	16.97	15.71	16.18	16.18	qfq	84,672,794	1,389,326,936	3.52%
2026-01-27	15.72	15.78	15.07	15.63	15.63	qfq	40,100,735	623,943,924	0.19%
2026-01-26	15.95	15.98	15.22	15.60	15.60	qfq	56,351,865	876,916,184	-3.05%
2026-01-23	15.31	16.36	15.13	16.09	16.09	qfq	74,812,621	1,176,931,953	4.75%
2026-01-22	14.55	15.43	14.55	15.36	15.36	qfq	49,375,169	745,289,601	5.57%
2026-01-21	14.35	14.68	14.33	14.55	14.55	qfq	24,061,590	350,300,375	0.55%
2026-01-20	15.15	15.23	14.35	14.47	14.47	qfq	43,703,769	639,905,393	-4.49%
2026-01-19	15.10	15.31	14.90	15.15	15.15	qfq	30,595,050	464,398,026	-0.26%
2026-01-16	15.24	15.39	14.95	15.19	15.19	qfq	37,815,111	574,208,306	0.13%
2026-01-15	15.50	15.54	14.96	15.17	15.17	qfq	59,215,580	898,977,377	-4.65%
2026-01-14	15.85	16.56	15.74	15.91	15.91	qfq	78,343,753	1,262,037,476	1.34%
2026-01-13	17.40	17.40	15.67	15.70	15.70	qfq	99,504,183	1,619,556,243	-11.75%
2026-01-12	16.59	18.18	16.40	17.79	17.79	qfq	104,137,578	1,793,083,559	8.21%
2026-01-09	15.87	16.80	15.67	16.44	16.44	qfq	97,001,778	1,583,825,827	2.94%
2026-01-08	15.51	16.81	15.20	15.97	15.97	qfq	109,651,452	1,727,837,846	5.07%
2026-01-07	14.74	15.21	14.52	15.20	15.20	qfq	72,431,710	1,085,312,932	2.56%
2026-01-06	14.83	14.90	14.65	14.82	14.82	qfq	45,920,103	678,402,760	-0.94%
2026-01-05	14.65	15.10	14.33	14.96	14.96	qfq	62,152,831	920,750,791	2.33%
2025-12-31	14.42	14.82	14.32	14.62	14.62	qfq	52,667,277	769,992,591	2.17%
2025-12-30	14.16	14.77	14.08	14.31	14.31	qfq	48,338,492	695,930,627	-1.04%
2025-12-29	14.85	15.24	14.30	14.46	14.46	qfq	61,870,782	914,202,479	-0.96%
2025-12-26	14.70	14.99	14.29	14.60	14.60	qfq	64,387,285	942,577,512	-1.68%
2025-12-25	14.49	15.10	14.45	14.85	14.85	qfq	68,636,378	1,010,870,562	0.41%
2025-12-24	13.86	14.94	13.70	14.79	14.79	qfq	80,461,571	1,158,164,993	5.04%
2025-12-23	14.37	14.37	13.94	14.08	14.08	qfq	51,991,492	734,043,567	-2.56%
2025-12-22	13.96	14.50	13.75	14.45	14.45	qfq	79,998,062	1,143,918,969	4.56%
2025-12-19	13.75	14.36	13.69	13.82	13.82	qfq	41,197,483	573,421,649	0.51%
2025-12-18	13.27	13.97	13.22	13.75	13.75	qfq	43,450,567	598,133,925	2.00%
2025-12-17	13.43	13.74	13.01	13.48	13.48	qfq	35,980,325	478,775,829	0.37%
2025-12-16	13.53	13.80	13.08	13.43	13.43	qfq	41,199,830	551,442,892	-1.03%
2025-12-15	13.75	13.87	13.41	13.57	13.57	qfq	31,259,880	427,418,629	-2.44%
2025-12-12	13.34	14.05	13.33	13.91	13.91	qfq	46,983,840	650,445,620	3.11%
2025-12-11	13.81	13.88	13.48	13.49	13.49	qfq	26,626,000	363,146,265	-2.39%
2025-12-10	13.74	13.91	13.53	13.82	13.82	qfq	31,474,148	431,943,618	0.44%
2025-12-09	13.80	14.05	13.71	13.76	13.76	qfq	35,470,902	490,484,947	-1.08%
2025-12-08	13.65	14.25	13.59	13.91	13.91	qfq	66,403,683	929,432,332	1.76%
2025-12-05	13.10	13.76	13.00	13.67	13.67	qfq	47,165,043	633,635,935	1.94%
2025-12-04	13.55	13.94	13.36	13.41	13.41	qfq	60,898,845	837,524,241	-0.59%
2025-12-03	13.33	13.66	13.20	13.49	13.49	qfq	51,551,509	693,405,581	1.66%
2025-12-02	13.26	13.43	13.13	13.27	13.27	qfq	30,314,270	401,751,581	-1.04%
2025-12-01	12.88	13.50	12.88	13.41	13.41	qfq	47,996,740	640,366,314	3.39%
2025-11-28	12.80	13.19	12.80	12.97	12.97	qfq	49,554,717	645,194,835	3.02%
2025-11-27	12.49	12.80	12.36	12.59	12.59	qfq	20,241,460	254,613,991	0.80%
2025-11-26	12.73	12.80	12.45	12.49	12.49	qfq	19,369,700	244,197,798	-2.42%
2025-11-25	12.60	13.10	12.51	12.80	12.80	qfq	29,104,140	375,264,593	1.91%
2025-11-24	12.20	12.62	12.15	12.56	12.56	qfq	22,096,353	274,975,735	3.29%
2025-11-21	12.55	12.65	12.08	12.16	12.16	qfq	25,003,132	307,258,279	-4.33%
2025-11-20	12.84	12.92	12.67	12.71	12.71	qfq	15,418,922	197,049,611	-0.31%
2025-11-19	12.87	12.97	12.57	12.75	12.75	qfq	20,654,230	263,399,040	-1.32%
2025-11-18	13.28	13.28	12.82	12.92	12.92	qfq	23,257,890	301,982,591	-3.00%
2025-11-17	13.11	13.50	13.11	13.32	13.32	qfq	26,986,778	358,747,053	2.46%
2025-11-14	13.07	13.24	12.91	13.00	13.00	qfq	20,505,712	268,597,996	-1.52%
2025-11-13	13.09	13.44	13.04	13.20	13.20	qfq	24,306,030	321,522,737	0.00%
2025-11-12	13.63	13.71	12.92	13.20	13.20	qfq	37,644,968	495,849,493	-3.93%
2025-11-11	13.67	14.07	13.58	13.74	13.74	qfq	35,149,194	485,690,193	0.51%
2025-11-10	13.70	13.98	13.50	13.67	13.67	qfq	36,658,753	504,914,935	-0.51%
2025-11-07	13.48	13.86	13.31	13.74	13.74	qfq	34,067,343	464,294,222	0.96%
2025-11-06	13.42	13.73	13.32	13.61	13.61	qfq	27,617,676	374,634,248	1.04%
2025-11-05	13.24	13.54	13.20	13.47	13.47	qfq	20,002,097	268,270,612	-0.22%
2025-11-04	13.70	13.75	13.39	13.50	13.50	qfq	29,776,800	402,679,499	-2.81%
2025-11-03	13.08	13.90	13.08	13.89	13.89	qfq	51,356,937	696,312,130	5.63%
2025-10-31	13.21	13.30	13.05	13.15	13.15	qfq	25,693,522	338,619,287	-0.98%
2025-10-30	13.51	13.56	13.10	13.28	13.28	qfq	43,131,880	572,736,668	-3.70%
2025-10-29	13.50	14.00	13.38	13.79	13.79	qfq	47,170,130	649,097,057	2.91%
2025-10-28	13.24	13.58	13.11	13.40	13.40	qfq	30,403,410	407,297,167	0.83%
2025-10-27	13.40	13.43	13.18	13.29	13.29	qfq	30,387,330	403,706,344	-0.08%
2025-10-24	13.06	13.43	13.06	13.30	13.30	qfq	47,036,000	623,968,682	3.18%
2025-10-23	12.90	12.90	12.53	12.89	12.89	qfq	18,350,396	232,596,471	0.16%
2025-10-22	13.00	13.03	12.79	12.87	12.87	qfq	17,292,532	222,760,103	-1.23%
2025-10-21	12.88	13.13	12.76	13.03	13.03	qfq	25,106,972	325,869,164	1.01%
2025-10-20	12.62	13.00	12.61	12.90	12.90	qfq	27,183,403	349,640,839	3.37%
2025-10-17	13.28	13.28	12.40	12.48	12.48	qfq	32,043,680	408,383,351	-5.38%
2025-10-16	13.50	13.54	13.14	13.19	13.19	qfq	23,085,570	306,572,359	-2.30%
2025-10-15	13.29	13.50	13.10	13.50	13.50	qfq	23,616,990	315,829,408	2.04%
2025-10-14	13.78	13.92	13.15	13.23	13.23	qfq	33,824,385	456,697,663	-3.64%
2025-10-13	13.06	13.76	12.93	13.73	13.73	qfq	33,762,250	455,141,032	0.07%
2025-10-10	14.18	14.25	13.66	13.72	13.72	qfq	47,694,162	660,699,111	-4.26%
2025-10-09	14.39	14.75	14.30	14.33	14.33	qfq	42,684,220	618,638,801	-0.83%
2025-09-30	14.60	15.05	14.40	14.45	14.45	qfq	38,407,900	561,778,377	0.14%
2025-09-29	14.61	14.72	14.36	14.43	14.43	qfq	43,886,474	635,326,687	-0.82%
2025-09-26	15.18	15.38	14.52	14.55	14.55	qfq	68,965,410	1,022,409,971	-6.19%
2025-09-25	15.22	15.95	15.05	15.51	15.51	qfq	94,208,840	1,475,066,736	2.58%
2025-09-24	14.94	15.19	14.51	15.12	15.12	qfq	49,623,520	741,986,773	0.07%
2025-09-23	15.32	15.73	14.60	15.11	15.11	qfq	72,749,320	1,093,431,179	-0.98%
2025-09-22	15.30	15.58	14.87	15.26	15.26	qfq	71,905,140	1,097,599,372	-1.10%
2025-09-19	15.93	16.98	15.32	15.43	15.43	qfq	105,193,910	1,672,334,092	-0.19%
2025-09-18	15.62	16.16	15.24	15.46	15.46	qfq	104,204,622	1,631,493,698	-2.89%
2025-09-17	15.90	16.61	15.74	15.92	15.92	qfq	103,102,554	1,658,011,691	-1.67%
2025-09-16	15.59	16.86	15.49	16.19	16.19	qfq	158,134,542	2,576,860,611	4.32%
2025-09-15	16.04	16.36	15.33	15.52	15.52	qfq	132,892,608	2,084,046,665	-3.78%
2025-09-12	16.01	17.28	16.01	16.13	16.13	qfq	231,006,800	3,823,013,493	12.01%
2025-09-11	12.36	14.40	12.09	14.40	14.40	qfq	116,279,615	1,549,881,896	20.00%
2025-09-10	11.80	12.12	11.80	12.00	12.00	qfq	26,311,670	315,038,374	2.04%
2025-09-09	12.20	12.21	11.75	11.76	11.76	qfq	29,247,100	348,932,118	-3.84%
2025-09-08	12.28	12.35	11.86	12.23	12.23	qfq	41,615,946	502,947,104	-0.81%
2025-09-05	12.13	12.35	11.93	12.33	12.33	qfq	30,434,428	370,287,332	2.75%
2025-09-04	12.67	12.87	11.75	12.00	12.00	qfq	44,687,840	549,353,982	-4.31%
2025-09-03	13.16	13.16	12.47	12.54	12.54	qfq	45,878,359	583,680,451	-3.54%
2025-09-02	14.05	14.08	12.88	13.00	13.00	qfq	68,014,238	900,130,761	-7.74%
2025-09-01	14.11	14.35	13.70	14.09	14.09	qfq	54,646,120	767,287,925	1.00%
2025-08-29	14.30	14.66	13.85	13.95	13.95	qfq	56,313,740	792,839,489	-2.79%
2025-08-28	13.65	14.46	13.48	14.35	14.35	qfq	79,956,192	1,121,302,392	6.22%
2025-08-27	14.35	14.43	13.47	13.51	13.51	qfq	58,939,290	824,812,936	-4.72%
2025-08-26	14.70	14.70	14.09	14.18	14.18	qfq	65,353,233	937,175,609	-3.54%
2025-08-25	13.80	14.70	13.58	14.70	14.70	qfq	103,258,414	1,473,500,185	8.49%
2025-08-22	13.87	13.87	13.29	13.55	13.55	qfq	56,981,073	771,706,389	-2.73%
2025-08-21	14.00	14.27	13.72	13.93	13.93	qfq	55,729,255	778,135,941	-1.28%
2025-08-20	14.01	14.50	13.70	14.11	14.11	qfq	73,729,858	1,035,620,797	-0.91%
2025-08-19	13.89	14.73	13.78	14.24	14.24	qfq	105,910,810	1,505,674,742	0.85%
2025-08-18	12.63	14.35	12.63	14.12	14.12	qfq	113,662,567	1,543,938,314	11.89%
2025-08-15	12.18	12.75	12.18	12.62	12.62	qfq	49,009,980	612,471,349	3.61%
2025-08-14	12.80	12.81	12.18	12.18	12.18	qfq	60,731,830	753,119,203	-4.84%
2025-08-13	12.50	12.85	12.40	12.80	12.80	qfq	65,892,097	837,115,667	2.15%
2025-08-12	12.26	12.67	12.14	12.53	12.53	qfq	57,680,205	716,351,878	2.20%
2025-08-11	12.13	12.43	12.12	12.26	12.26	qfq	37,757,937	463,352,232	0.33%
2025-08-08	12.30	12.62	12.21	12.22	12.22	qfq	52,115,900	645,992,996	-1.05%
2025-08-07	12.34	12.62	12.22	12.35	12.35	qfq	49,649,088	613,747,807	0.08%
2025-08-06	12.12	12.49	12.06	12.34	12.34	qfq	59,149,078	727,879,703	0.98%
2025-08-05	12.01	12.37	11.91	12.22	12.22	qfq	62,952,162	766,519,234	1.75%
2025-08-04	11.62	12.02	11.62	12.01	12.01	qfq	41,543,170	494,551,271	2.56%
2025-08-01	11.87	11.96	11.60	11.71	11.71	qfq	35,356,120	416,621,244	-0.59%
2025-07-31	11.94	12.21	11.73	11.78	11.78	qfq	53,987,820	646,288,059	-0.67%
2025-07-30	11.97	12.10	11.69	11.86	11.86	qfq	41,885,600	497,489,769	-0.75%
2025-07-29	11.74	11.95	11.70	11.95	11.95	qfq	48,613,979	575,282,390	0.59%
2025-07-28	11.27	12.31	11.24	11.88	11.88	qfq	79,274,851	938,860,447	5.79%
2025-07-25	11.31	11.34	11.18	11.23	11.23	qfq	21,068,447	236,837,040	-0.71%
2025-07-24	11.17	11.32	11.17	11.31	11.31	qfq	25,502,686	286,896,279	1.53%
2025-07-23	11.42	11.46	11.14	11.14	11.14	qfq	34,154,784	383,617,076	-3.21%
2025-07-22	11.50	11.77	11.35	11.51	11.51	qfq	45,418,657	524,262,839	-0.26%
2025-07-21	11.60	11.61	11.38	11.54	11.54	qfq	31,772,230	365,142,865	-0.17%
2025-07-18	11.67	11.83	11.53	11.56	11.56	qfq	37,901,610	440,022,405	-1.03%
2025-07-17	11.26	11.82	11.17	11.68	11.68	qfq	62,261,600	722,553,714	2.82%
2025-07-16	11.20	11.57	11.06	11.36	11.36	qfq	43,005,500	489,459,226	1.34%
2025-07-15	11.15	11.33	11.02	11.21	11.21	qfq	32,285,040	361,375,612	0.63%
2025-07-14	11.15	11.28	11.12	11.14	11.14	qfq	22,178,330	247,634,459	-0.80%
2025-07-11	11.42	11.45	11.15	11.23	11.23	qfq	37,541,100	422,593,848	-2.01%
2025-07-10	11.45	11.65	11.33	11.46	11.46	qfq	42,989,322	493,964,638	0.09%
2025-07-09	11.52	11.59	11.35	11.45	11.45	qfq	41,326,139	474,326,917	-1.21%
2025-07-08	11.05	11.66	10.98	11.59	11.59	qfq	67,390,932	773,315,257	4.41%
2025-07-07	10.90	11.11	10.79	11.10	11.10	qfq	26,380,835	290,061,031	1.37%
2025-07-04	11.25	11.37	10.93	10.95	10.95	qfq	38,343,983	425,813,261	-3.52%
2025-07-03	11.05	11.58	11.05	11.35	11.35	qfq	43,751,230	498,162,680	2.07%
2025-07-02	11.25	11.34	10.96	11.12	11.12	qfq	37,024,310	411,498,079	-1.51%
2025-07-01	11.40	11.51	11.25	11.29	11.29	qfq	43,995,405	498,937,729	-1.66%
2025-06-30	11.46	11.83	11.41	11.48	11.48	qfq	68,896,297	795,772,874	0.35%
2025-06-27	11.01	11.68	10.94	11.44	11.44	qfq	76,340,733	862,639,873	3.72%
2025-06-26	11.27	11.68	11.01	11.03	11.03	qfq	75,274,307	854,715,704	-1.52%
2025-06-25	11.17	11.25	11.00	11.20	11.20	qfq	51,232,808	570,943,097	-0.09%
2025-06-24	10.99	11.55	10.91	11.21	11.21	qfq	66,446,384	743,605,926	1.08%
2025-06-23	10.86	11.17	10.86	11.09	11.09	qfq	56,852,860	628,276,762	0.00%
2025-06-20	10.36	11.29	10.16	11.09	11.09	qfq	85,383,321	924,717,874	6.43%
2025-06-19	10.66	10.75	10.35	10.42	10.42	qfq	38,470,157	404,553,381	-2.98%
2025-06-18	10.30	10.80	10.25	10.74	10.74	qfq	56,221,479	595,608,999	3.57%
2025-06-17	10.32	10.38	10.20	10.37	10.37	qfq	24,178,890	248,671,605	-0.10%
2025-06-16	10.15	10.46	10.15	10.38	10.38	qfq	27,435,160	284,021,611	1.86%
2025-06-13	10.36	10.43	10.13	10.19	10.19	qfq	32,590,414	334,057,312	-2.58%
2025-06-12	10.34	10.66	10.31	10.46	10.46	qfq	47,645,006	500,871,587	1.55%
2025-06-11	10.30	10.40	10.19	10.30	10.30	qfq	26,809,442	275,880,102	-0.68%
2025-06-10	10.25	10.51	10.08	10.37	10.37	qfq	43,332,441	446,476,715	0.88%
2025-06-09	10.22	10.35	10.19	10.28	10.28	qfq	23,039,078	236,710,936	0.78%
2025-06-06	10.22	10.39	10.14	10.20	10.20	qfq	24,421,789	249,815,637	-0.87%
2025-06-05	9.96	10.35	9.82	10.29	10.29	qfq	40,278,049	408,867,069	2.90%
2025-06-04	9.89	10.10	9.83	10.00	10.00	qfq	22,796,500	228,388,743	1.42%
2025-06-03	9.83	10.05	9.82	9.86	9.86	qfq	16,114,880	159,752,577	0.20%
2025-05-30	10.00	10.05	9.78	9.84	9.84	qfq	18,114,877	178,852,437	-2.48%
2025-05-29	9.75	10.10	9.73	10.09	10.09	qfq	21,073,315	210,716,769	3.28%
2025-05-28	9.87	9.97	9.73	9.77	9.77	qfq	13,468,550	132,427,323	-0.91%
2025-05-27	9.91	9.96	9.78	9.86	9.86	qfq	14,969,827	147,481,043	-1.30%
2025-05-26	9.70	9.99	9.66	9.99	9.99	qfq	20,512,680	202,939,288	3.10%
2025-05-23	10.02	10.12	9.69	9.69	9.69	qfq	28,158,585	278,556,509	-3.68%
2025-05-22	10.05	10.33	9.99	10.06	10.06	qfq	21,518,700	218,480,076	-0.59%
2025-05-21	10.31	10.37	10.09	10.12	10.12	qfq	20,651,900	209,987,334	-2.41%
2025-05-20	10.38	10.44	10.13	10.37	10.37	qfq	28,767,519	296,419,811	-1.33%
2025-05-19	10.18	10.62	10.03	10.51	10.51	qfq	39,007,425	403,886,447	3.96%
2025-05-16	10.17	10.33	10.10	10.11	10.11	qfq	20,020,030	204,015,286	-0.59%
2025-05-15	10.37	10.46	10.16	10.17	10.17	qfq	22,895,200	234,960,714	-2.31%
2025-05-14	10.46	10.58	10.32	10.41	10.41	qfq	28,941,597	301,459,203	-0.38%
2025-05-13	10.75	10.82	10.42	10.45	10.45	qfq	42,219,700	446,676,100	-2.52%
2025-05-12	10.42	10.96	10.33	10.72	10.72	qfq	59,982,997	644,993,415	2.00%
2025-05-09	10.46	10.76	10.23	10.51	10.51	qfq	58,079,497	608,737,691	0.19%
2025-05-08	10.19	10.51	10.12	10.49	10.49	qfq	46,268,969	480,344,347	3.15%
2025-05-07	10.20	10.41	10.05	10.17	10.17	qfq	47,910,845	489,153,603	2.31%
2025-05-06	9.63	9.94	9.62	9.94	9.94	qfq	24,652,030	242,522,972	4.30%
2025-04-30	9.43	9.62	9.36	9.53	9.53	qfq	19,453,758	185,512,035	1.71%
2025-04-29	9.18	9.43	9.17	9.37	9.37	qfq	22,596,430	211,316,225	2.07%
2025-04-28	9.50	9.51	9.16	9.18	9.18	qfq	41,942,930	389,136,961	-6.90%
2025-04-25	9.83	10.05	9.77	9.86	9.86	qfq	33,863,212	335,302,539	-1.60%
2025-04-24	9.84	10.14	9.52	10.02	10.02	qfq	51,284,701	505,413,750	2.14%
2025-04-23	9.77	9.90	9.72	9.81	9.81	qfq	28,027,335	274,976,628	0.82%
2025-04-22	9.81	9.86	9.64	9.73	9.73	qfq	31,768,644	309,744,887	-1.82%
2025-04-21	9.80	9.92	9.67	9.91	9.91	qfq	51,099,661	501,927,142	-1.29%
2025-04-18	9.16	10.15	9.07	10.04	10.04	qfq	68,435,070	664,608,864	9.61%
2025-04-17	9.22	9.40	9.16	9.16	9.16	qfq	19,447,800	180,700,214	-0.65%
2025-04-16	9.50	9.59	9.09	9.22	9.22	qfq	24,689,400	229,269,979	-3.66%
2025-04-15	9.60	9.68	9.45	9.57	9.57	qfq	19,594,780	186,908,458	-0.83%
2025-04-14	9.85	9.93	9.57	9.65	9.65	qfq	26,771,715	260,069,282	0.73%
2025-04-11	9.20	9.72	9.19	9.58	9.58	qfq	32,716,438	312,805,884	2.24%
2025-04-10	9.50	9.81	9.36	9.37	9.37	qfq	42,844,850	410,814,046	0.64%
2025-04-09	8.60	9.42	8.05	9.31	9.31	qfq	52,988,210	472,835,828	5.80%
2025-04-08	8.50	9.05	8.46	8.80	8.80	qfq	44,050,646	387,242,987	5.01%
2025-04-07	9.60	9.82	8.38	8.38	8.38	qfq	51,525,560	459,417,914	-20.04%
2025-04-03	10.66	10.89	10.41	10.48	10.48	qfq	26,981,509	286,601,396	-3.05%
2025-04-02	10.84	11.33	10.74	10.81	10.81	qfq	30,661,226	337,086,377	-0.18%
2025-04-01	10.68	11.18	10.68	10.83	10.83	qfq	35,710,920	391,232,409	1.69%
2025-03-31	10.55	10.71	10.18	10.65	10.65	qfq	34,697,956	360,498,968	-0.56%
2025-03-28	11.09	11.25	10.71	10.71	10.71	qfq	37,825,230	413,079,075	-4.12%
2025-03-27	11.70	11.70	11.00	11.17	11.17	qfq	58,102,697	654,070,001	-5.98%
2025-03-26	11.88	12.18	11.72	11.88	11.88	qfq	53,830,585	640,665,550	-1.57%
2025-03-25	11.58	12.79	11.44	12.07	12.07	qfq	83,618,290	1,023,786,395	3.25%
2025-03-24	12.03	12.26	11.10	11.69	11.69	qfq	67,708,661	790,817,343	-3.07%
2025-03-21	11.53	12.35	11.53	12.06	12.06	qfq	80,119,208	965,524,890	3.52%
2025-03-20	11.60	11.88	11.43	11.65	11.65	qfq	37,682,370	442,505,712	-0.26%
2025-03-19	11.80	11.90	11.55	11.68	11.68	qfq	51,641,457	605,613,038	-2.59%
2025-03-18	12.13	12.31	11.97	11.99	11.99	qfq	63,539,134	769,128,883	-3.07%
2025-03-17	12.01	13.01	11.67	12.37	12.37	qfq	100,343,396	1,228,571,085	3.17%
2025-03-14	11.90	12.07	11.51	11.99	11.99	qfq	79,128,774	937,340,676	1.18%
2025-03-13	11.73	12.06	11.29	11.85	11.85	qfq	90,522,963	1,060,976,077	2.24%
2025-03-12	11.50	11.85	11.43	11.59	11.59	qfq	62,033,950	723,069,215	1.31%
2025-03-11	11.08	11.45	11.00	11.44	11.44	qfq	46,740,038	527,280,609	1.51%
2025-03-10	11.24	11.40	11.14	11.27	11.27	qfq	33,789,190	380,547,585	-0.27%
2025-03-07	11.53	11.57	11.16	11.30	11.30	qfq	60,912,850	693,724,449	-2.50%
2025-03-06	11.32	11.79	11.30	11.59	11.59	qfq	91,149,330	1,051,841,462	4.41%
2025-03-05	10.54	11.11	10.40	11.10	11.10	qfq	68,200,444	745,505,090	6.22%
2025-03-04	10.02	10.45	9.99	10.45	10.45	qfq	25,747,454	265,441,372	2.96%
2025-03-03	10.22	10.41	9.94	10.15	10.15	qfq	30,724,490	314,337,110	0.00%
2025-02-28	10.90	10.97	10.13	10.15	10.15	qfq	44,056,454	461,018,717	-8.48%
2025-02-27	11.32	11.33	10.79	11.09	11.09	qfq	47,466,529	524,551,555	-1.95%
2025-02-26	11.20	11.34	11.00	11.31	11.31	qfq	49,748,856	555,207,564	0.98%
2025-02-25	11.20	11.40	11.06	11.20	11.20	qfq	48,781,829	546,882,933	-1.93%
2025-02-24	11.24	11.57	11.02	11.42	11.42	qfq	67,967,758	770,993,824	0.97%
2025-02-21	11.03	11.38	10.89	11.31	11.31	qfq	73,990,017	830,585,551	1.98%
2025-02-20	10.80	11.10	10.67	11.09	11.09	qfq	55,183,635	603,603,962	3.45%
2025-02-19	10.37	10.73	10.35	10.72	10.72	qfq	40,067,460	424,081,716	3.47%
2025-02-18	11.01	11.05	10.31	10.36	10.36	qfq	63,479,850	677,781,834	-6.67%
2025-02-17	11.00	11.28	10.93	11.10	11.10	qfq	61,615,397	684,362,523	1.46%
2025-02-14	10.89	11.27	10.85	10.94	10.94	qfq	53,933,540	593,908,699	-0.64%
2025-02-13	11.10	11.27	10.85	11.01	11.01	qfq	71,935,291	794,224,447	-1.43%
2025-02-12	11.33	11.38	10.91	11.17	11.17	qfq	88,279,830	982,547,078	-1.15%
2025-02-11	10.80	12.60	10.63	11.30	11.30	qfq	147,168,571	1,696,960,254	7.11%
2025-02-10	10.16	10.57	10.12	10.55	10.55	qfq	74,061,795	770,318,088	4.35%
2025-02-07	10.04	10.34	9.92	10.11	10.11	qfq	71,630,151	727,150,063	0.20%
2025-02-06	9.50	10.09	9.40	10.09	10.09	qfq	59,631,543	585,797,538	6.10%
2025-02-05	9.50	9.64	9.10	9.51	9.51	qfq	43,096,255	404,560,150	1.17%
2025-01-27	10.03	10.03	9.34	9.40	9.40	qfq	49,913,264	478,267,052	-5.62%
2025-01-24	9.64	10.09	9.64	9.96	9.96	qfq	63,252,620	627,589,507	0.81%
2025-01-23	10.30	10.50	9.77	9.88	9.88	qfq	86,273,374	876,349,244	-1.00%
2025-01-22	9.47	10.30	9.45	9.98	9.98	qfq	91,781,793	918,346,851	4.18%
2025-01-21	9.74	9.80	9.32	9.58	9.58	qfq	65,313,750	621,804,706	-0.10%
2025-01-20	9.17	9.90	9.16	9.59	9.59	qfq	92,280,661	883,672,251	7.15%
2025-01-17	9.08	9.14	8.84	8.95	8.95	qfq	36,795,640	329,950,767	-1.76%
2025-01-16	9.04	9.28	8.90	9.11	9.11	qfq	51,744,080	469,541,488	2.59%
2025-01-15	9.08	9.17	8.85	8.88	8.88	qfq	37,934,440	340,144,141	-2.31%
2025-01-14	8.61	9.09	8.48	9.09	9.09	qfq	51,576,090	456,789,348	6.94%
2025-01-13	8.40	8.55	8.01	8.50	8.50	qfq	44,495,660	371,055,797	-1.16%
2025-01-10	9.37	9.47	8.58	8.60	8.60	qfq	61,896,087	557,981,191	-8.90%
2025-01-09	9.55	9.76	9.36	9.44	9.44	qfq	55,167,520	527,026,253	-2.07%
2025-01-08	9.38	9.80	9.06	9.64	9.64	qfq	76,041,951	716,504,007	1.58%
2025-01-07	8.89	9.53	8.89	9.49	9.49	qfq	77,908,034	724,881,766	7.60%
2025-01-06	9.11	9.28	8.70	8.82	8.82	qfq	55,302,550	495,733,479	-3.71%
2025-01-03	10.37	10.45	9.13	9.16	9.16	qfq	94,923,841	907,528,223	-11.50%
2025-01-02	10.55	10.83	9.91	10.35	10.35	qfq	83,856,120	867,793,657	-3.81%
2024-12-31	11.98	12.16	10.57	10.76	10.76	qfq	124,610,531	1,398,372,640	-10.18%
2024-12-30	12.12	12.99	11.72	11.98	11.98	qfq	151,877,622	1,878,192,219	-0.58%
2024-12-27	13.00	13.45	11.90	12.05	12.05	qfq	204,019,603	2,567,201,441	-1.87%
2024-12-26	10.14	12.28	10.01	12.28	12.28	qfq	126,133,159	1,490,988,800	20.04%
2024-12-25	10.54	10.76	9.81	10.23	10.23	qfq	69,013,684	707,453,507	-4.21%
2024-12-24	10.19	10.68	9.68	10.68	10.68	qfq	99,763,472	1,026,965,718	7.12%
2024-12-23	10.56	10.89	9.96	9.97	9.97	qfq	76,955,266	800,436,504	-5.94%
2024-12-20	10.16	11.00	10.01	10.60	10.60	qfq	109,754,867	1,151,903,564	2.22%
2024-12-19	9.35	10.50	9.32	10.37	10.37	qfq	89,562,407	911,583,148	9.04%
2024-12-18	9.36	9.68	9.03	9.51	9.51	qfq	30,784,440	289,274,310	1.28%
2024-12-17	10.23	10.23	9.34	9.39	9.39	qfq	55,975,773	542,002,612	-9.54%
2024-12-16	9.88	10.52	9.79	10.38	10.38	qfq	77,392,795	789,991,417	4.95%
2024-12-13	9.80	10.05	9.61	9.89	9.89	qfq	38,575,330	379,134,408	0.41%
2024-12-12	9.90	10.09	9.75	9.85	9.85	qfq	30,772,167	304,749,091	-0.51%
2024-12-11	9.71	9.91	9.64	9.90	9.90	qfq	33,379,005	327,225,873	1.96%
2024-12-10	9.65	9.81	9.51	9.71	9.71	qfq	35,944,270	348,130,599	3.41%
2024-12-09	9.65	9.65	9.27	9.39	9.39	qfq	20,882,060	196,892,038	-2.39%
2024-12-06	9.65	9.75	9.47	9.62	9.62	qfq	25,853,130	248,340,571	0.10%
2024-12-05	9.33	9.72	9.31	9.61	9.61	qfq	25,483,818	243,359,448	2.67%
2024-12-04	9.49	9.77	9.30	9.36	9.36	qfq	32,790,180	313,295,267	-1.37%
2024-12-03	9.46	9.58	9.28	9.49	9.49	qfq	25,831,606	243,868,470	1.06%
2024-12-02	9.12	9.44	9.10	9.39	9.39	qfq	23,813,780	221,544,266	2.74%
2024-11-29	9.10	9.22	8.82	9.14	9.14	qfq	23,751,320	214,797,171	0.66%
2024-11-28	9.20	9.30	9.03	9.08	9.08	qfq	19,368,960	177,549,247	-1.30%
2024-11-27	8.83	9.20	8.57	9.20	9.20	qfq	24,090,584	214,795,122	3.60%
2024-11-26	9.12	9.37	8.88	8.88	8.88	qfq	21,011,500	191,547,912	-1.22%
2024-11-25	9.09	9.11	8.73	8.99	8.99	qfq	21,532,786	190,819,916	-0.33%
2024-11-22	9.51	9.57	8.97	9.02	9.02	qfq	25,473,480	237,059,802	-5.35%
2024-11-21	9.49	9.75	9.32	9.53	9.53	qfq	30,316,467	288,873,959	0.74%
2024-11-20	9.15	9.58	9.10	9.46	9.46	qfq	28,843,650	271,438,720	3.16%
2024-11-19	8.97	9.24	8.79	9.17	9.17	qfq	21,850,769	196,938,071	2.69%
2024-11-18	9.29	9.38	8.65	8.93	8.93	qfq	29,843,700	266,978,900	-4.18%
2024-11-15	9.60	9.81	9.28	9.32	9.32	qfq	26,610,865	254,228,419	-2.00%
2024-11-14	9.89	10.05	9.51	9.51	9.51	qfq	26,166,926	254,642,197	-4.42%
2024-11-13	9.91	10.21	9.74	9.95	9.95	qfq	27,105,996	268,879,540	-1.19%
2024-11-12	10.28	10.57	9.91	10.07	10.07	qfq	51,287,594	525,257,276	-3.45%
2024-11-11	10.15	10.71	10.15	10.43	10.43	qfq	68,096,088	712,106,831	4.40%
2024-11-08	9.98	10.54	9.90	9.99	9.99	qfq	65,495,177	668,542,304	1.32%
2024-11-07	9.33	9.91	9.21	9.86	9.86	qfq	55,520,268	540,434,015	4.67%
2024-11-06	9.45	9.66	9.27	9.42	9.42	qfq	39,068,728	369,688,994	-0.11%
2024-11-05	9.08	9.48	9.08	9.43	9.43	qfq	35,583,715	332,816,699	3.97%
2024-11-04	8.53	9.15	8.51	9.07	9.07	qfq	33,161,102	296,557,650	6.33%
2024-11-01	9.27	9.30	8.51	8.53	8.53	qfq	38,159,130	336,017,300	-8.67%
2024-10-31	9.20	9.42	9.11	9.34	9.34	qfq	29,781,150	277,558,877	1.41%
2024-10-30	9.14	9.46	9.07	9.21	9.21	qfq	31,798,500	294,752,343	-0.22%
2024-10-29	9.42	9.79	9.21	9.23	9.23	qfq	43,874,580	413,204,995	-2.74%
2024-10-28	9.27	9.61	9.27	9.49	9.49	qfq	42,186,164	398,405,755	2.59%
2024-10-25	9.28	9.39	9.14	9.25	9.25	qfq	31,921,514	295,462,156	1.65%
2024-10-24	9.30	9.30	9.03	9.10	9.10	qfq	27,203,205	248,198,557	-2.36%
2024-10-23	9.01	9.59	8.97	9.32	9.32	qfq	44,617,082	417,207,443	2.08%
2024-10-22	9.61	9.66	9.00	9.13	9.13	qfq	47,078,640	435,845,129	-3.08%
2024-10-21	9.16	9.59	9.14	9.42	9.42	qfq	54,718,264	514,044,105	4.09%
2024-10-18	8.55	9.25	8.55	9.05	9.05	qfq	49,408,521	444,163,038	4.14%
2024-10-17	8.62	8.93	8.62	8.69	8.69	qfq	31,172,860	273,202,397	1.28%
2024-10-16	8.40	8.70	8.37	8.58	8.58	qfq	27,076,230	231,546,068	-1.27%
2024-10-15	8.66	9.08	8.50	8.69	8.69	qfq	41,355,180	366,919,892	-0.34%
2024-10-14	8.28	8.74	8.26	8.72	8.72	qfq	36,806,977	313,737,686	6.34%
2024-10-11	8.73	8.75	8.04	8.20	8.20	qfq	34,464,707	287,279,877	-6.50%
2024-10-10	8.79	9.18	8.75	8.77	8.77	qfq	43,364,653	387,900,536	2.33%
2024-10-09	9.67	9.67	8.55	8.57	8.57	qfq	62,732,145	574,556,722	-15.82%
2024-10-08	10.30	10.30	9.00	10.18	10.18	qfq	74,795,354	729,311,143	18.65%
2024-09-30	7.77	8.67	7.58	8.58	8.58	qfq	59,758,299	486,963,725	15.01%
2024-09-27	7.14	7.60	7.14	7.46	7.46	qfq	35,133,611	258,773,001	4.78%
2024-09-26	6.99	7.12	6.96	7.12	7.12	qfq	18,976,689	134,044,572	1.86%
2024-09-25	7.00	7.12	6.95	6.99	6.99	qfq	25,357,200	178,387,779	0.87%
2024-09-24	6.77	6.93	6.66	6.93	6.93	qfq	22,164,930	151,374,001	1.76%
2024-09-23	6.82	6.98	6.75	6.81	6.81	qfq	20,199,550	138,423,975	0.59%
2024-09-20	6.76	6.82	6.71	6.77	6.77	qfq	14,264,760	96,474,891	0.59%
2024-09-19	6.59	6.75	6.51	6.73	6.73	qfq	13,863,590	92,377,621	2.75%
2024-09-18	6.52	6.62	6.39	6.55	6.55	qfq	10,538,700	68,509,204	0.31%
2024-09-13	6.66	6.72	6.50	6.53	6.53	qfq	13,021,050	85,736,136	-2.39%
2024-09-12	6.72	6.81	6.68	6.69	6.69	qfq	13,800,649	93,103,855	-0.30%
2024-09-11	6.76	6.76	6.64	6.71	6.71	qfq	11,939,459	79,901,730	-1.47%
2024-09-10	6.68	6.83	6.53	6.81	6.81	qfq	17,243,550	115,791,641	3.03%
2024-09-09	6.60	6.70	6.56	6.61	6.61	qfq	9,527,899	63,153,363	-0.15%
2024-09-06	6.71	6.75	6.60	6.62	6.62	qfq	12,228,890	81,458,300	-1.34%
2024-09-05	6.63	6.77	6.63	6.71	6.71	qfq	12,876,470	86,236,860	0.75%
2024-09-04	6.72	6.72	6.57	6.66	6.66	qfq	15,970,030	106,046,198	-1.33%
2024-09-03	6.54	6.83	6.52	6.75	6.75	qfq	24,836,200	166,259,221	3.85%
2024-09-02	6.60	6.68	6.48	6.50	6.50	qfq	13,815,030	90,881,241	-1.66%
2024-08-30	6.35	6.71	6.31	6.61	6.61	qfq	20,275,759	133,428,058	4.59%
2024-08-29	6.11	6.39	6.04	6.32	6.32	qfq	15,662,996	98,237,956	3.44%
2024-08-28	6.06	6.22	6.04	6.11	6.11	qfq	10,817,686	66,351,177	0.16%
2024-08-27	6.48	6.48	6.08	6.10	6.10	qfq	18,556,500	115,028,004	-5.28%
2024-08-26	6.39	6.51	6.26	6.44	6.44	qfq	13,396,781	85,731,618	0.63%
2024-08-23	6.37	6.49	6.26	6.40	6.40	qfq	14,428,800	92,111,244	0.47%
2024-08-22	6.55	6.57	6.35	6.37	6.37	qfq	19,623,018	126,229,929	-3.19%
2024-08-21	6.66	6.76	6.53	6.58	6.58	qfq	18,315,200	121,637,970	-1.79%
2024-08-20	6.84	6.91	6.66	6.70	6.70	qfq	20,493,500	138,112,546	-2.05%
2024-08-19	6.98	7.19	6.81	6.84	6.84	qfq	32,320,800	225,241,091	-3.12%
2024-08-16	7.07	7.41	6.99	7.06	7.06	qfq	46,001,055	330,621,742	2.02%
2024-08-15	6.67	7.10	6.60	6.92	6.92	qfq	32,757,650	224,309,380	2.37%
2024-08-14	6.74	6.87	6.69	6.76	6.76	qfq	25,069,700	170,120,212	0.45%
2024-08-13	6.74	6.80	6.58	6.73	6.73	qfq	18,440,396	122,947,384	0.60%
2024-08-12	6.90	6.91	6.62	6.69	6.69	qfq	24,447,556	164,082,568	-4.02%
2024-08-09	7.16	7.36	6.95	6.97	6.97	qfq	33,130,921	234,665,289	-2.52%
2024-08-08	7.36	7.56	7.12	7.15	7.15	qfq	62,208,250	453,638,697	-6.54%
2024-08-07	7.01	7.96	6.93	7.65	7.65	qfq	90,693,069	677,917,247	14.01%
2024-08-06	6.67	6.74	6.53	6.71	6.71	qfq	22,450,480	149,172,634	3.23%
2024-08-05	6.90	6.99	6.50	6.50	6.50	qfq	36,570,385	245,871,614	-7.41%
2024-08-02	7.20	7.32	6.99	7.02	7.02	qfq	41,835,432	298,424,200	-4.88%
2024-08-01	7.53	7.70	7.32	7.38	7.38	qfq	50,603,936	376,543,263	0.00%
2024-07-31	7.23	7.43	7.08	7.38	7.38	qfq	66,785,592	483,686,661	-0.81%
2024-07-30	6.97	7.77	6.97	7.44	7.44	qfq	79,319,960	581,601,928	4.79%
2024-07-29	6.90	7.45	6.82	7.10	7.10	qfq	70,338,271	497,895,416	-1.93%
2024-07-26	6.87	7.80	6.80	7.24	7.24	qfq	90,161,525	651,140,145	3.87%
2024-07-25	7.08	7.55	6.94	6.97	6.97	qfq	102,836,183	744,568,703	-1.83%
2024-07-24	5.92	7.10	5.90	7.10	7.10	qfq	65,604,667	447,924,432	19.93%
2024-07-23	6.06	6.09	5.91	5.92	5.92	qfq	8,362,520	50,199,202	-2.15%
2024-07-22	5.95	6.07	5.90	6.05	6.05	qfq	8,901,780	53,488,766	2.20%
2024-07-19	5.77	5.94	5.75	5.92	5.92	qfq	9,033,030	53,073,802	2.07%
2024-07-18	5.89	5.89	5.66	5.80	5.80	qfq	10,422,920	59,949,905	-2.03%
2024-07-17	6.11	6.12	5.90	5.92	5.92	qfq	9,493,750	56,758,452	-3.43%
2024-07-16	6.05	6.19	5.99	6.13	6.13	qfq	9,801,670	59,897,201	1.16%
2024-07-15	6.13	6.20	5.99	6.06	6.06	qfq	7,648,600	46,350,679	-1.30%
2024-07-12	6.25	6.26	6.11	6.14	6.14	qfq	8,835,900	54,440,453	-1.44%
2024-07-11	6.08	6.28	6.07	6.23	6.23	qfq	14,449,350	89,350,503	4.18%
2024-07-10	6.02	6.11	5.96	5.98	5.98	qfq	10,388,867	62,591,906	-1.81%
2024-07-09	5.82	6.12	5.78	6.09	6.09	qfq	16,218,297	96,902,837	5.00%
2024-07-08	6.00	6.00	5.78	5.80	5.80	qfq	9,240,300	54,118,720	-3.81%
2024-07-05	5.93	6.14	5.80	6.03	6.03	qfq	10,707,956	63,847,886	2.20%
2024-07-04	6.14	6.19	5.89	5.90	5.90	qfq	8,758,713	52,688,123	-3.28%
2024-07-03	6.19	6.20	6.08	6.10	6.10	qfq	7,118,260	43,623,343	-1.61%
2024-07-02	6.17	6.31	6.14	6.20	6.20	qfq	9,613,488	59,861,061	0.49%
2024-07-01	6.20	6.25	6.06	6.17	6.17	qfq	13,133,469	80,678,588	-1.28%
2024-06-28	6.00	6.38	5.99	6.25	6.25	qfq	18,126,590	113,675,103	3.65%
2024-06-27	6.12	6.23	6.02	6.03	6.03	qfq	10,211,986	62,598,149	-1.95%
2024-06-26	5.84	6.17	5.72	6.15	6.15	qfq	14,836,740	88,978,427	5.67%
2024-06-25	6.06	6.12	5.76	5.82	5.82	qfq	14,090,860	82,978,248	-3.00%
2024-06-24	6.43	6.46	5.97	6.00	6.00	qfq	19,080,900	117,524,353	-7.83%
2024-06-21	6.42	6.59	6.30	6.51	6.51	qfq	9,114,250	58,995,411	0.46%
2024-06-20	6.80	6.80	6.47	6.48	6.48	qfq	12,236,350	80,768,097	-4.71%
2024-06-19	6.80	6.85	6.74	6.80	6.80	qfq	11,650,960	79,208,021	0.29%
2024-06-18	6.57	6.81	6.51	6.78	6.78	qfq	15,542,280	104,758,921	3.04%
2024-06-17	6.58	6.66	6.53	6.58	6.58	qfq	9,105,140	60,042,967	-0.15%
2024-06-14	6.54	6.62	6.47	6.59	6.59	qfq	9,649,100	63,326,184	0.76%
2024-06-13	6.62	6.70	6.51	6.54	6.54	qfq	10,052,000	66,178,019	-1.36%
2024-06-12	6.50	6.68	6.47	6.63	6.63	qfq	11,610,756	76,717,344	2.16%
2024-06-11	6.42	6.53	6.14	6.49	6.49	qfq	10,885,890	69,340,795	1.88%
2024-06-07	6.39	6.55	6.26	6.37	6.37	qfq	11,860,910	75,876,462	0.95%
2024-06-06	6.70	6.83	6.30	6.31	6.31	qfq	20,864,690	136,001,961	-4.68%
2024-06-05	6.84	6.89	6.61	6.62	6.62	qfq	16,598,790	111,941,568	-4.06%
2024-06-04	7.29	7.29	6.85	6.90	6.90	qfq	27,814,643	194,280,169	-5.87%
2024-06-03	7.27	7.46	7.20	7.33	7.33	qfq	27,408,120	200,534,546	1.52%
2024-05-31	6.99	7.42	6.99	7.22	7.22	qfq	27,901,448	202,582,143	3.74%
2024-05-30	7.01	7.16	6.90	6.96	6.96	qfq	16,922,110	118,479,293	-2.66%
2024-05-29	7.12	7.38	7.10	7.15	7.15	qfq	16,373,586	118,474,493	1.13%
2024-05-28	7.19	7.30	7.06	7.07	7.07	qfq	15,672,950	111,739,480	-2.75%
2024-05-27	7.30	7.46	7.11	7.27	7.27	qfq	25,267,153	183,142,908	-2.42%
2024-05-24	7.12	7.75	6.98	7.45	7.45	qfq	39,562,168	292,378,524	4.63%
2024-05-23	7.38	7.38	7.10	7.12	7.12	qfq	17,922,410	129,088,432	-3.65%
2024-05-22	7.28	7.45	7.22	7.39	7.39	qfq	18,066,760	132,671,967	0.82%
2024-05-21	7.39	7.51	7.30	7.33	7.33	qfq	16,285,960	120,088,347	-1.48%
2024-05-20	7.56	7.58	7.40	7.44	7.44	qfq	23,678,985	176,885,940	-2.49%
2024-05-17	7.21	7.77	7.21	7.63	7.63	qfq	40,451,245	306,124,618	3.39%
2024-05-16	6.95	7.68	6.95	7.38	7.38	qfq	32,425,550	238,820,191	6.96%
2024-05-15	7.08	7.10	6.88	6.90	6.90	qfq	11,335,920	79,077,435	-2.27%
2024-05-14	6.99	7.17	6.95	7.06	7.06	qfq	13,309,600	93,948,598	1.88%
2024-05-13	7.10	7.10	6.85	6.93	6.93	qfq	15,643,509	108,813,108	-3.88%
2024-05-10	7.45	7.50	7.16	7.21	7.21	qfq	20,921,266	151,822,755	-3.48%
2024-05-09	7.47	7.57	7.45	7.47	7.47	qfq	19,862,409	149,080,240	-0.66%
2024-05-08	7.70	7.81	7.51	7.52	7.52	qfq	23,183,100	176,765,558	-4.08%
2024-05-07	7.75	7.91	7.59	7.84	7.84	qfq	35,898,171	278,557,171	1.29%
2024-05-06	7.46	7.99	7.36	7.74	7.74	qfq	38,896,556	297,492,576	5.31%
2024-04-30	7.50	7.61	7.25	7.35	7.35	qfq	24,913,380	184,896,988	-1.47%
2024-04-29	7.09	7.53	7.03	7.46	7.46	qfq	35,135,327	257,815,914	2.90%
2024-04-26	7.04	7.42	7.04	7.25	7.25	qfq	29,887,761	218,122,392	1.40%
2024-04-25	7.23	7.32	7.12	7.15	7.15	qfq	20,248,052	145,936,065	-2.72%
2024-04-24	6.90	7.37	6.86	7.35	7.35	qfq	31,374,722	227,058,133	4.11%
2024-04-23	7.10	7.45	7.05	7.06	7.06	qfq	26,999,550	194,665,864	2.02%
2024-04-22	6.89	7.08	6.58	6.92	6.92	qfq	18,564,150	128,256,566	0.87%
2024-04-19	7.00	7.02	6.79	6.86	6.86	qfq	16,668,500	114,914,089	-2.00%
2024-04-18	7.28	7.30	6.93	7.00	7.00	qfq	21,459,270	151,830,681	-2.37%
2024-04-17	6.77	7.18	6.77	7.17	7.17	qfq	21,745,130	153,920,942	8.14%
2024-04-16	7.40	7.52	6.60	6.63	6.63	qfq	31,989,694	223,319,667	-13.33%
2024-04-15	7.40	7.95	7.13	7.65	7.65	qfq	39,553,615	299,543,665	0.53%
2024-04-12	7.43	7.74	7.40	7.61	7.61	qfq	25,255,490	191,225,881	2.70%
2024-04-11	7.33	7.54	7.30	7.41	7.41	qfq	18,959,389	141,256,501	0.14%
2024-04-10	7.84	7.85	7.27	7.40	7.40	qfq	27,070,570	201,908,048	-5.85%
2024-04-09	7.80	7.99	7.77	7.86	7.86	qfq	20,569,700	161,303,311	0.00%
2024-04-08	8.09	8.15	7.85	7.86	7.86	qfq	23,801,810	190,083,014	-4.15%
2024-04-03	8.67	8.75	8.17	8.20	8.20	qfq	33,090,501	274,973,885	-6.50%
2024-04-02	9.05	9.05	8.63	8.77	8.77	qfq	35,802,975	315,820,336	-3.09%
2024-04-01	9.11	9.23	8.96	9.05	9.05	qfq	44,716,143	404,911,894	-1.31%
2024-03-29	8.55	9.41	8.47	9.17	9.17	qfq	60,894,107	544,512,243	6.38%
2024-03-28	8.29	8.76	8.23	8.62	8.62	qfq	49,317,639	422,100,902	5.77%
2024-03-27	8.80	8.88	8.12	8.15	8.15	qfq	57,711,376	484,387,082	-9.54%
2024-03-26	9.03	9.61	8.91	9.01	9.01	qfq	60,505,732	558,447,262	-1.53%
2024-03-25	9.90	9.90	9.11	9.15	9.15	qfq	81,808,338	780,909,450	-9.50%
2024-03-22	9.42	10.49	9.32	10.11	10.11	qfq	115,356,771	1,160,166,629	4.44%
2024-03-21	8.97	9.80	8.76	9.68	9.68	qfq	97,790,492	908,240,364	7.92%
2024-03-20	8.94	9.38	8.86	8.97	8.97	qfq	98,128,879	892,004,525	3.22%
2024-03-19	7.84	9.40	7.81	8.69	8.69	qfq	93,233,728	798,270,275	10.42%
2024-03-18	7.77	7.88	7.71	7.87	7.87	qfq	31,350,800	244,528,590	-0.38%
2024-03-15	7.47	7.96	7.34	7.90	7.90	qfq	31,030,510	237,548,477	5.76%
2024-03-14	7.59	7.66	7.34	7.47	7.47	qfq	21,483,581	161,060,887	-2.99%
2024-03-13	7.63	7.83	7.58	7.70	7.70	qfq	25,491,619	196,347,768	0.92%
2024-03-12	7.60	7.74	7.51	7.63	7.63	qfq	21,524,920	163,711,495	0.39%
2024-03-11	7.50	7.60	7.40	7.60	7.60	qfq	19,907,921	149,255,175	0.13%
2024-03-08	7.21	7.68	7.13	7.59	7.59	qfq	27,573,329	204,828,308	5.86%
2024-03-07	7.50	7.50	7.15	7.17	7.17	qfq	18,705,200	136,817,969	-3.63%
2024-03-06	7.30	7.46	7.23	7.44	7.44	qfq	15,754,840	116,112,626	1.50%
2024-03-05	7.40	7.51	7.27	7.33	7.33	qfq	20,201,000	149,408,296	-3.17%
2024-03-04	7.42	7.71	7.20	7.57	7.57	qfq	26,582,555	199,621,075	2.02%
2024-03-01	7.24	7.46	7.23	7.42	7.42	qfq	22,236,601	163,793,724	2.63%
2024-02-29	6.78	7.26	6.72	7.23	7.23	qfq	26,536,447	188,648,359	6.01%
2024-02-28	7.94	7.94	6.79	6.82	6.82	qfq	44,870,650	332,336,014	-11.20%
2024-02-27	7.06	7.68	6.96	7.68	7.68	qfq	38,629,370	284,598,889	8.32%
2024-02-26	7.02	7.22	6.92	7.09	7.09	qfq	24,990,330	176,616,651	0.00%
2024-02-23	6.72	7.12	6.72	7.09	7.09	qfq	29,812,264	207,936,509	6.46%
2024-02-22	6.45	6.75	6.40	6.66	6.66	qfq	20,341,260	133,944,884	4.55%
2024-02-21	6.26	6.61	6.20	6.37	6.37	qfq	15,952,411	102,664,352	0.47%
2024-02-20	6.30	6.44	6.09	6.34	6.34	qfq	14,358,867	89,652,389	1.44%
2024-02-19	5.94	6.34	5.93	6.25	6.25	qfq	18,003,194	111,277,210	5.04%
2024-02-08	5.36	5.99	5.33	5.95	5.95	qfq	21,188,991	119,737,068	11.21%
2024-02-07	5.42	5.60	5.23	5.35	5.35	qfq	17,130,164	93,140,571	-0.56%
2024-02-06	5.01	5.57	4.82	5.38	5.38	qfq	19,228,843	99,275,538	2.28%
2024-02-05	6.05	6.06	5.10	5.26	5.26	qfq	21,325,340	116,122,340	-13.91%
2024-02-02	6.64	6.76	5.82	6.11	6.11	qfq	20,702,450	128,816,046	-7.28%
2024-02-01	6.45	6.80	6.32	6.59	6.59	qfq	15,837,250	104,303,653	0.92%
2024-01-31	6.96	6.96	6.50	6.53	6.53	qfq	24,011,120	160,719,244	-8.54%
2024-01-30	7.34	7.47	7.12	7.14	7.14	qfq	8,715,289	63,585,569	-3.51%
2024-01-29	7.74	7.85	7.39	7.40	7.40	qfq	8,970,200	67,730,769	-4.39%
2024-01-26	7.80	7.91	7.71	7.74	7.74	qfq	8,275,644	64,615,207	-1.28%
2024-01-25	7.52	7.84	7.43	7.84	7.84	qfq	11,590,000	89,264,866	4.26%
2024-01-24	7.47	7.54	7.19	7.52	7.52	qfq	9,540,250	70,560,828	0.94%
2024-01-23	7.39	7.51	7.28	7.45	7.45	qfq	7,419,700	55,138,309	1.09%
2024-01-22	7.91	7.92	7.30	7.37	7.37	qfq	12,759,310	97,052,631	-6.47%
2024-01-19	8.10	8.14	7.88	7.88	7.88	qfq	7,408,000	59,255,175	-2.23%
2024-01-18	8.03	8.08	7.78	8.06	8.06	qfq	11,311,000	89,547,191	0.25%
2024-01-17	8.25	8.27	8.03	8.04	8.04	qfq	7,004,870	57,096,758	-2.90%
2024-01-16	8.32	8.34	8.08	8.28	8.28	qfq	9,374,350	76,755,142	0.00%
2024-01-15	8.48	8.48	8.27	8.28	8.28	qfq	8,708,030	72,694,509	-2.47%
2024-01-12	8.58	8.62	8.45	8.49	8.49	qfq	6,389,220	54,554,133	-1.51%
2024-01-11	8.41	8.65	8.41	8.62	8.62	qfq	9,073,567	77,708,087	2.62%
2024-01-10	8.59	8.59	8.37	8.40	8.40	qfq	7,147,040	60,454,442	-1.52%
2024-01-09	8.43	8.62	8.43	8.53	8.53	qfq	6,663,880	56,937,259	0.83%
2024-01-08	8.57	8.75	8.45	8.46	8.46	qfq	6,984,500	59,642,490	-1.40%
2024-01-05	8.88	8.92	8.54	8.58	8.58	qfq	14,159,220	123,184,392	-3.70%
2024-01-04	9.03	9.08	8.91	8.91	8.91	qfq	7,494,900	67,277,446	-1.33%
2024-01-03	9.06	9.16	8.90	9.03	9.03	qfq	9,265,040	83,571,736	-0.99%
2024-01-02	9.21	9.27	9.12	9.12	9.12	qfq	8,889,794	81,602,343	-1.19%
2023-12-29	9.15	9.23	9.04	9.23	9.23	qfq	12,168,200	111,750,161	1.21%
2023-12-28	8.86	9.17	8.81	9.12	9.12	qfq	11,759,129	106,403,872	2.13%
2023-12-27	8.81	8.94	8.78	8.93	8.93	qfq	8,468,700	75,208,143	1.94%
2023-12-26	8.95	8.98	8.74	8.76	8.76	qfq	9,580,424	84,320,836	-2.45%
2023-12-25	8.93	9.10	8.93	8.98	8.98	qfq	6,052,094	54,435,368	0.34%
2023-12-22	9.19	9.23	8.94	8.95	8.95	qfq	11,227,100	101,870,824	-2.51%
2023-12-21	8.98	9.22	8.87	9.18	9.18	qfq	11,352,900	102,949,661	2.00%
2023-12-20	9.24	9.26	8.98	9.00	9.00	qfq	11,619,240	106,121,868	-2.17%
2023-12-19	9.13	9.23	9.06	9.20	9.20	qfq	7,072,680	64,786,377	1.32%
2023-12-18	9.22	9.22	9.05	9.08	9.08	qfq	10,559,800	96,232,930	-1.52%
2023-12-15	9.31	9.37	9.17	9.22	9.22	qfq	12,496,427	115,667,633	-0.97%
2023-12-14	9.40	9.53	9.27	9.31	9.31	qfq	13,218,300	124,147,344	-0.32%
2023-12-13	9.64	9.64	9.34	9.34	9.34	qfq	16,574,000	156,659,321	-2.91%
2023-12-12	9.53	9.77	9.51	9.62	9.62	qfq	14,756,239	142,559,081	0.10%
2023-12-11	9.58	9.62	9.25	9.61	9.61	qfq	21,995,067	207,544,449	-0.41%
2023-12-08	9.60	9.84	9.56	9.65	9.65	qfq	16,764,839	162,945,988	0.21%
2023-12-07	9.50	9.64	9.46	9.63	9.63	qfq	13,608,239	130,319,936	1.48%
2023-12-06	9.72	9.75	9.46	9.49	9.49	qfq	25,425,800	243,545,749	-3.26%
2023-12-05	10.28	10.28	9.81	9.81	9.81	qfq	25,124,881	251,166,946	-4.66%
2023-12-04	10.27	10.38	10.19	10.29	10.29	qfq	23,269,100	239,544,548	0.00%
2023-12-01	9.86	10.36	9.79	10.29	10.29	qfq	36,444,869	370,585,999	4.15%
2023-11-30	10.06	10.06	9.70	9.88	9.88	qfq	21,690,011	213,521,402	-1.89%
2023-11-29	9.88	10.19	9.80	10.07	10.07	qfq	27,399,860	274,819,352	1.61%
2023-11-28	9.94	10.04	9.78	9.91	9.91	qfq	19,994,971	198,013,422	-0.60%
2023-11-27	9.86	10.02	9.83	9.97	9.97	qfq	18,222,600	181,196,173	1.12%
2023-11-24	10.25	10.27	9.81	9.86	9.86	qfq	35,235,889	350,771,165	-3.99%
2023-11-23	10.38	10.44	10.07	10.27	10.27	qfq	38,338,510	391,999,387	-2.75%
2023-11-22	10.41	10.77	10.33	10.56	10.56	qfq	64,767,760	684,688,420	1.54%
2023-11-21	10.40	10.67	10.17	10.40	10.40	qfq	50,724,231	526,335,777	-0.38%
2023-11-20	10.38	10.45	10.23	10.44	10.44	qfq	38,422,791	398,745,361	0.58%
2023-11-17	10.34	10.40	10.15	10.38	10.38	qfq	36,020,477	370,996,660	0.29%
2023-11-16	10.65	10.66	10.31	10.35	10.35	qfq	37,876,000	394,882,159	-2.45%
2023-11-15	10.65	10.88	10.50	10.61	10.61	qfq	70,520,660	751,754,912	-1.30%
2023-11-14	10.08	11.09	10.05	10.75	10.75	qfq	101,195,629	1,073,925,097	6.02%
2023-11-13	9.77	10.20	9.73	10.14	10.14	qfq	45,966,774	460,843,103	3.68%
2023-11-10	9.57	9.94	9.54	9.78	9.78	qfq	33,297,820	326,238,307	2.19%
2023-11-09	9.81	9.86	9.52	9.57	9.57	qfq	29,489,900	285,173,893	-3.33%
2023-11-08	9.72	9.99	9.58	9.90	9.90	qfq	42,626,400	417,541,403	1.43%
2023-11-07	9.66	9.82	9.56	9.76	9.76	qfq	29,403,360	285,164,724	0.62%
2023-11-06	9.49	9.75	9.41	9.70	9.70	qfq	28,646,390	275,254,221	2.75%
2023-11-03	9.26	9.47	9.24	9.44	9.44	qfq	21,896,000	206,073,603	2.16%
2023-11-02	9.47	9.57	9.22	9.24	9.24	qfq	27,579,930	259,462,490	-2.43%
2023-11-01	9.70	9.77	9.43	9.47	9.47	qfq	32,801,477	312,398,797	-2.57%
2023-10-31	9.95	10.16	9.65	9.72	9.72	qfq	42,768,670	421,586,390	-2.99%
2023-10-30	9.95	10.11	9.61	10.02	10.02	qfq	56,645,725	559,276,003	-3.47%
2023-10-27	10.70	10.73	10.37	10.38	10.38	qfq	63,091,480	661,841,100	-4.60%
2023-10-26	10.11	10.88	10.01	10.88	10.88	qfq	81,328,983	856,807,534	5.63%
2023-10-25	10.09	10.59	10.07	10.30	10.30	qfq	62,883,535	648,094,658	-0.19%
2023-10-24	9.89	10.42	9.85	10.32	10.32	qfq	67,404,065	686,551,662	4.14%
2023-10-23	9.60	10.18	9.51	9.91	9.91	qfq	54,664,851	542,946,321	2.80%
2023-10-20	9.98	10.22	9.61	9.64	9.64	qfq	46,820,270	459,209,908	-5.12%
2023-10-19	9.71	10.60	9.65	10.16	10.16	qfq	72,442,800	741,801,833	3.04%
2023-10-18	10.13	10.13	9.77	9.86	9.86	qfq	32,584,237	321,593,175	-2.76%
2023-10-17	10.10	10.40	9.87	10.14	10.14	qfq	54,984,420	554,295,126	-0.49%
2023-10-16	10.34	10.56	10.10	10.19	10.19	qfq	64,158,270	661,093,266	-3.23%
2023-10-13	9.57	10.69	9.50	10.53	10.53	qfq	97,249,878	1,002,565,820	8.33%
2023-10-12	9.63	10.04	9.54	9.72	9.72	qfq	51,141,021	500,697,677	0.21%
2023-10-11	9.51	9.86	9.43	9.70	9.70	qfq	46,426,552	449,783,096	1.89%
2023-10-10	9.51	9.64	9.45	9.52	9.52	qfq	30,366,100	289,450,637	0.00%
2023-10-09	9.36	9.63	9.31	9.52	9.52	qfq	40,573,607	386,155,588	1.60%
2023-09-28	8.89	9.41	8.88	9.37	9.37	qfq	41,871,381	385,680,911	6.24%
2023-09-27	9.00	9.01	8.81	8.82	8.82	qfq	23,854,790	212,052,325	-2.33%
2023-09-26	9.26	9.27	9.00	9.03	9.03	qfq	27,033,600	245,342,767	-3.22%
2023-09-25	9.22	9.44	9.18	9.33	9.33	qfq	34,978,273	326,429,806	0.43%
2023-09-22	9.19	9.29	9.00	9.29	9.29	qfq	40,678,549	372,245,232	1.09%
2023-09-21	8.57	9.38	8.57	9.19	9.19	qfq	63,665,532	581,400,179	7.49%
2023-09-20	8.54	8.68	8.52	8.55	8.55	qfq	15,520,603	133,568,123	-0.35%
2023-09-19	8.90	8.93	8.56	8.58	8.58	qfq	29,892,203	258,943,239	-4.35%
2023-09-18	9.02	9.15	8.88	8.97	8.97	qfq	32,896,131	296,345,067	-2.82%
2023-09-15	9.56	9.77	9.12	9.23	9.23	qfq	54,592,219	507,130,828	-2.94%
2023-09-14	9.90	10.35	9.50	9.51	9.51	qfq	85,001,613	842,074,011	4.16%
2023-09-13	9.30	9.50	9.00	9.13	9.13	qfq	35,836,586	329,606,685	-2.56%
2023-09-12	9.55	9.56	9.26	9.37	9.37	qfq	42,091,424	394,915,309	-3.50%
2023-09-11	9.80	9.83	9.50	9.71	9.71	qfq	64,535,626	619,669,128	-2.31%
2023-09-08	9.09	10.05	9.03	9.94	9.94	qfq	81,607,761	785,549,027	8.99%
2023-09-07	9.45	9.49	9.09	9.12	9.12	qfq	54,633,154	505,745,916	-5.79%
2023-09-06	9.00	9.84	8.91	9.68	9.68	qfq	83,339,725	786,130,229	6.84%
2023-09-05	8.78	9.30	8.72	9.06	9.06	qfq	52,123,440	470,637,548	2.72%
2023-09-04	8.59	8.83	8.49	8.82	8.82	qfq	30,268,422	262,534,141	4.13%
2023-09-01	8.65	8.72	8.43	8.47	8.47	qfq	22,855,688	194,702,399	-3.42%
2023-08-31	8.75	9.03	8.69	8.77	8.77	qfq	33,448,950	294,700,955	0.46%
2023-08-30	8.57	9.02	8.50	8.73	8.73	qfq	43,036,820	379,023,647	2.83%
2023-08-29	8.15	8.50	8.10	8.49	8.49	qfq	18,566,257	155,357,739	4.17%
2023-08-28	8.50	8.59	8.12	8.15	8.15	qfq	18,842,700	157,227,784	1.75%
2023-08-25	8.34	8.34	7.96	8.01	8.01	qfq	14,404,567	116,473,597	-3.26%
2023-08-24	8.34	8.43	8.20	8.28	8.28	qfq	13,871,909	115,622,859	0.00%
2023-08-23	8.50	8.51	8.28	8.28	8.28	qfq	16,475,633	137,917,661	-3.38%
2023-08-22	8.39	8.58	8.35	8.57	8.57	qfq	15,738,200	133,503,526	2.76%
2023-08-21	8.31	8.54	8.31	8.34	8.34	qfq	11,808,058	99,460,897	0.36%
2023-08-18	8.59	8.67	8.29	8.31	8.31	qfq	12,935,700	109,510,287	-3.37%
2023-08-17	8.35	8.66	8.30	8.60	8.60	qfq	17,777,165	151,804,243	2.63%
2023-08-16	8.44	8.51	8.37	8.38	8.38	qfq	8,529,830	71,921,456	-1.30%
2023-08-15	8.57	8.63	8.40	8.49	8.49	qfq	9,964,780	84,729,293	-1.28%
2023-08-14	8.48	8.67	8.45	8.60	8.60	qfq	19,265,555	164,594,154	0.35%
2023-08-11	8.75	8.80	8.57	8.57	8.57	qfq	12,070,714	104,646,628	-1.83%
2023-08-10	8.75	8.82	8.66	8.73	8.73	qfq	10,494,660	91,738,127	0.34%
2023-08-09	8.78	8.85	8.69	8.70	8.70	qfq	13,903,336	121,801,135	-1.02%
2023-08-08	9.00	9.04	8.67	8.79	8.79	qfq	27,049,828	239,111,183	-1.24%
2023-08-07	9.25	9.26	8.82	8.90	8.90	qfq	57,238,772	511,079,639	-4.91%
2023-08-04	9.23	9.42	9.22	9.36	9.36	qfq	13,111,470	122,701,762	1.41%
2023-08-03	9.27	9.35	9.20	9.23	9.23	qfq	6,365,624	58,889,204	-0.75%
2023-08-02	9.30	9.34	9.22	9.30	9.30	qfq	7,713,800	71,546,680	-0.32%
2023-08-01	9.30	9.37	9.17	9.33	9.33	qfq	10,113,860	93,861,762	0.32%
2023-07-31	9.19	9.33	9.11	9.30	9.30	qfq	9,485,180	87,756,729	1.20%
2023-07-28	9.19	9.24	9.10	9.19	9.19	qfq	9,663,240	88,746,824	0.11%
2023-07-27	9.27	9.36	9.16	9.18	9.18	qfq	8,640,490	79,870,066	-1.08%
2023-07-26	9.48	9.48	9.24	9.28	9.28	qfq	8,787,100	81,820,663	-2.11%
2023-07-25	9.51	9.55	9.39	9.48	9.48	qfq	8,092,470	76,622,603	0.96%
2023-07-24	9.32	9.55	9.24	9.39	9.39	qfq	8,735,150	82,370,574	0.97%
2023-07-21	9.39	9.50	9.24	9.30	9.30	qfq	11,095,470	103,775,421	-1.59%
2023-07-20	9.72	9.78	9.33	9.45	9.45	qfq	19,639,492	187,436,365	-2.98%
2023-07-19	9.89	9.92	9.72	9.74	9.74	qfq	10,055,400	98,578,048	-1.12%
2023-07-18	10.03	10.05	9.83	9.85	9.85	qfq	10,998,480	109,158,649	-1.30%