SECURITY DETAIL · RAW DATA

ST美晨300237.SZ

ASZSECNYSTOCK

最近收盘价1.972026-07-17

ADJUSTED_PRICE_AVAILABLE复权价格仅用于数据校验；当前图表仍默认展示 raw price，不代表正式回测已开放。backtest_enabled=false

最近交易日2026-07-17

成交量（股）32,322,300

成交额（元）65,006,818

日线记录726

RAW CANDLESTICK

最近 64 个交易日

NO ADJUSTMENT

上涨 / 持平下跌 RAW PRICE

CORPORATE ACTIONS

公司行动 0 条

复权因子 726 条

公告日	除权日	类型	现金/股	送股比例	转增比例	配股比例	来源
最近三年无公司行动记录

DAILY BARS

全部 726 行

交易日	开盘	最高	最低	原始收盘	前复权收盘	口径	成交量	成交额	涨跌幅
2026-07-17	1.99	2.09	1.93	1.97	1.97	qfq	32,322,300	65,006,818	-2.96%
2026-07-16	1.93	2.05	1.90	2.03	2.03	qfq	24,742,252	48,315,084	6.28%
2026-07-15	1.91	1.94	1.89	1.91	1.91	qfq	13,056,152	24,998,326	0.00%
2026-07-14	1.89	1.93	1.88	1.91	1.91	qfq	15,265,400	29,053,389	0.53%
2026-07-13	1.95	1.98	1.90	1.90	1.90	qfq	25,337,153	49,107,620	-2.56%
2026-07-10	1.88	1.95	1.86	1.95	1.95	qfq	26,310,840	50,390,762	4.28%
2026-07-09	1.88	1.94	1.85	1.87	1.87	qfq	22,514,000	42,419,216	0.54%
2026-07-08	1.78	1.89	1.78	1.86	1.86	qfq	20,704,060	38,336,530	3.91%
2026-07-07	1.89	1.90	1.79	1.79	1.79	qfq	21,632,684	39,357,618	-4.79%
2026-07-06	1.90	1.98	1.85	1.88	1.88	qfq	26,153,360	49,556,392	-0.53%
2026-07-03	1.83	1.92	1.83	1.89	1.89	qfq	28,469,700	53,866,891	3.85%
2026-07-02	1.80	1.89	1.78	1.82	1.82	qfq	33,678,165	61,960,709	0.00%
2026-07-01	1.71	1.87	1.69	1.82	1.82	qfq	40,264,915	72,348,225	7.06%
2026-06-30	1.66	1.75	1.65	1.70	1.70	qfq	25,940,950	43,941,955	2.41%
2026-06-29	1.70	1.71	1.60	1.66	1.66	qfq	28,802,280	47,440,955	-2.92%
2026-06-26	1.74	1.78	1.69	1.71	1.71	qfq	24,287,700	42,205,247	-1.16%
2026-06-25	1.85	1.86	1.70	1.73	1.73	qfq	40,949,872	72,551,008	-7.49%
2026-06-24	1.95	1.95	1.87	1.87	1.87	qfq	21,156,900	40,089,993	-4.59%
2026-06-23	1.93	2.00	1.92	1.96	1.96	qfq	16,798,090	33,026,452	0.51%
2026-06-22	2.01	2.01	1.86	1.95	1.95	qfq	28,560,712	55,051,620	-3.47%
2026-06-18	2.04	2.04	2.01	2.02	2.02	qfq	14,679,940	29,728,575	-1.46%
2026-06-17	2.10	2.11	2.04	2.05	2.05	qfq	17,154,280	35,473,026	-2.84%
2026-06-16	2.10	2.12	2.07	2.11	2.11	qfq	18,903,890	39,480,653	0.48%
2026-06-15	2.10	2.14	2.08	2.10	2.10	qfq	14,412,400	30,308,429	0.48%
2026-06-12	2.09	2.12	2.05	2.09	2.09	qfq	22,404,380	46,662,893	-0.95%
2026-06-11	2.01	2.23	2.00	2.11	2.11	qfq	26,900,211	57,034,698	3.43%
2026-06-10	2.10	2.12	2.00	2.04	2.04	qfq	26,874,928	54,987,990	-4.23%
2026-06-09	2.15	2.16	2.12	2.13	2.13	qfq	15,715,700	33,561,323	-0.47%
2026-06-08	2.21	2.21	2.12	2.14	2.14	qfq	24,589,860	53,345,272	-4.46%
2026-06-05	2.24	2.25	2.21	2.24	2.24	qfq	17,639,000	39,284,590	0.00%
2026-06-04	2.25	2.28	2.24	2.24	2.24	qfq	16,857,860	37,995,310	-0.88%
2026-06-03	2.29	2.29	2.24	2.26	2.26	qfq	19,852,800	45,040,452	-1.31%
2026-06-02	2.31	2.32	2.28	2.29	2.29	qfq	16,313,719	37,405,400	-0.87%
2026-06-01	2.29	2.32	2.25	2.31	2.31	qfq	20,552,869	47,093,990	1.32%
2026-05-29	2.30	2.31	2.27	2.28	2.28	qfq	19,564,700	44,752,508	-0.87%
2026-05-28	2.28	2.31	2.26	2.30	2.30	qfq	19,172,580	43,900,123	0.88%
2026-05-27	2.29	2.31	2.26	2.28	2.28	qfq	19,612,749	44,692,515	-0.44%
2026-05-26	2.35	2.35	2.28	2.29	2.29	qfq	28,539,215	65,538,776	-2.97%
2026-05-25	2.41	2.41	2.33	2.36	2.36	qfq	30,040,760	71,030,377	-2.48%
2026-05-22	2.41	2.45	2.41	2.42	2.42	qfq	20,278,880	49,182,059	0.41%
2026-05-21	2.42	2.48	2.40	2.41	2.41	qfq	27,020,849	65,793,254	0.00%
2026-05-20	2.47	2.50	2.41	2.41	2.41	qfq	32,731,920	80,045,752	-3.21%
2026-05-19	2.50	2.53	2.47	2.49	2.49	qfq	32,791,920	81,875,543	-0.80%
2026-05-18	2.44	2.52	2.39	2.51	2.51	qfq	47,895,296	117,373,697	3.29%
2026-05-15	2.34	2.47	2.33	2.43	2.43	qfq	49,328,185	119,400,207	3.85%
2026-05-14	2.40	2.42	2.34	2.34	2.34	qfq	34,355,990	81,542,651	-3.31%
2026-05-13	2.33	2.53	2.32	2.42	2.42	qfq	66,590,986	162,695,104	3.86%
2026-05-12	2.32	2.33	2.30	2.33	2.33	qfq	17,902,860	41,501,007	0.43%
2026-05-11	2.31	2.33	2.28	2.32	2.32	qfq	24,389,251	56,264,495	0.43%
2026-05-08	2.29	2.32	2.28	2.31	2.31	qfq	25,752,216	59,112,967	0.43%
2026-05-07	2.30	2.31	2.28	2.30	2.30	qfq	18,573,800	42,599,875	0.44%
2026-05-06	2.28	2.30	2.28	2.29	2.29	qfq	17,226,080	39,478,531	0.00%
2026-04-30	2.30	2.30	2.28	2.29	2.29	qfq	16,078,380	36,805,803	-0.43%
2026-04-29	2.29	2.33	2.28	2.30	2.30	qfq	18,412,329	42,502,337	0.00%
2026-04-28	2.33	2.36	2.29	2.30	2.30	qfq	18,749,228	43,464,947	-2.13%
2026-04-27	2.29	2.36	2.24	2.35	2.35	qfq	27,994,845	63,942,027	1.29%
2026-04-24	2.39	2.42	2.31	2.32	2.32	qfq	30,337,232	71,572,165	-0.85%
2026-04-23	2.30	2.34	2.27	2.34	2.34	qfq	20,636,783	47,655,631	2.18%
2026-04-22	2.30	2.31	2.27	2.29	2.29	qfq	20,240,740	46,294,923	-1.72%
2026-04-21	2.33	2.35	2.31	2.33	2.33	qfq	15,033,100	34,980,702	0.43%
2026-04-20	2.33	2.34	2.31	2.32	2.32	qfq	16,358,783	37,974,709	-0.85%
2026-04-17	2.36	2.36	2.32	2.34	2.34	qfq	17,670,073	41,346,754	-1.27%
2026-04-16	2.34	2.38	2.32	2.37	2.37	qfq	20,431,860	47,919,531	0.85%
2026-04-15	2.33	2.42	2.31	2.35	2.35	qfq	32,766,673	77,666,555	1.29%
2026-04-14	2.33	2.34	2.30	2.32	2.32	qfq	18,980,973	44,076,818	-0.43%
2026-04-13	2.30	2.35	2.30	2.33	2.33	qfq	14,863,300	34,515,423	0.43%
2026-04-10	2.33	2.36	2.32	2.32	2.32	qfq	15,736,800	36,699,538	-0.43%
2026-04-09	2.35	2.36	2.30	2.33	2.33	qfq	21,038,311	48,910,001	-1.69%
2026-04-08	2.32	2.38	2.30	2.37	2.37	qfq	21,342,700	49,961,648	3.49%
2026-04-07	2.25	2.29	2.23	2.29	2.29	qfq	15,245,000	34,494,066	1.78%
2026-04-03	2.34	2.35	2.23	2.25	2.25	qfq	25,581,200	57,999,415	-3.02%
2026-04-02	2.34	2.38	2.32	2.32	2.32	qfq	18,878,620	44,281,942	-0.85%
2026-04-01	2.36	2.37	2.33	2.34	2.34	qfq	15,874,431	37,272,488	0.43%
2026-03-31	2.38	2.41	2.32	2.33	2.33	qfq	23,730,500	56,366,835	-2.51%
2026-03-30	2.36	2.41	2.34	2.39	2.39	qfq	21,895,839	52,093,469	0.42%
2026-03-27	2.33	2.38	2.32	2.38	2.38	qfq	16,005,059	37,701,733	1.28%
2026-03-26	2.37	2.39	2.34	2.35	2.35	qfq	19,253,739	45,386,693	-1.67%
2026-03-25	2.33	2.39	2.33	2.39	2.39	qfq	23,454,578	55,354,463	2.14%
2026-03-24	2.33	2.35	2.28	2.34	2.34	qfq	20,923,779	48,428,090	2.18%
2026-03-23	2.38	2.39	2.27	2.29	2.29	qfq	35,409,410	82,641,269	-5.37%
2026-03-20	2.39	2.51	2.36	2.42	2.42	qfq	41,434,009	101,350,567	1.68%
2026-03-19	2.41	2.42	2.37	2.38	2.38	qfq	21,967,900	52,438,384	-2.06%
2026-03-18	2.44	2.45	2.41	2.43	2.43	qfq	16,990,600	41,203,929	-0.41%
2026-03-17	2.46	2.50	2.44	2.44	2.44	qfq	21,700,500	53,538,341	-0.41%
2026-03-16	2.46	2.48	2.44	2.45	2.45	qfq	17,762,400	43,573,868	-0.41%
2026-03-13	2.48	2.50	2.45	2.46	2.46	qfq	17,787,089	44,084,818	-1.20%
2026-03-12	2.52	2.54	2.48	2.49	2.49	qfq	25,147,085	62,946,115	-1.58%
2026-03-11	2.50	2.58	2.48	2.53	2.53	qfq	32,524,030	82,277,030	1.61%
2026-03-10	2.47	2.50	2.47	2.49	2.49	qfq	18,624,810	46,257,545	0.81%
2026-03-09	2.45	2.48	2.41	2.47	2.47	qfq	23,574,953	57,568,078	-0.80%
2026-03-06	2.44	2.49	2.43	2.49	2.49	qfq	23,250,699	57,316,344	1.63%
2026-03-05	2.44	2.48	2.43	2.45	2.45	qfq	22,389,165	54,871,366	1.66%
2026-03-04	2.38	2.45	2.36	2.41	2.41	qfq	21,023,936	50,698,483	0.00%
2026-03-03	2.53	2.54	2.40	2.41	2.41	qfq	39,758,836	97,981,770	-4.74%
2026-03-02	2.58	2.59	2.51	2.53	2.53	qfq	36,844,100	93,659,809	-3.80%
2026-02-27	2.59	2.63	2.56	2.63	2.63	qfq	27,179,460	70,631,936	1.54%
2026-02-26	2.61	2.69	2.58	2.59	2.59	qfq	44,905,740	117,839,674	-0.77%
2026-02-25	2.53	2.62	2.52	2.61	2.61	qfq	39,693,502	102,145,160	2.76%
2026-02-24	2.52	2.55	2.51	2.54	2.54	qfq	23,485,660	59,483,634	1.60%
2026-02-13	2.50	2.55	2.49	2.50	2.50	qfq	23,475,213	59,048,116	0.00%
2026-02-12	2.57	2.57	2.50	2.50	2.50	qfq	31,272,936	79,114,876	-2.72%
2026-02-11	2.55	2.63	2.53	2.57	2.57	qfq	33,288,880	85,871,917	0.78%
2026-02-10	2.57	2.60	2.55	2.55	2.55	qfq	31,267,760	80,217,229	-1.16%
2026-02-09	2.56	2.61	2.54	2.58	2.58	qfq	36,178,760	93,057,927	0.78%
2026-02-06	2.62	2.65	2.54	2.56	2.56	qfq	68,519,128	177,051,352	-4.83%
2026-02-05	2.46	2.74	2.44	2.69	2.69	qfq	106,717,802	280,482,278	8.47%
2026-02-04	2.41	2.53	2.39	2.48	2.48	qfq	46,678,914	115,393,645	2.48%
2026-02-03	2.40	2.42	2.37	2.42	2.42	qfq	23,449,448	56,253,608	0.83%
2026-02-02	2.40	2.46	2.39	2.40	2.40	qfq	26,180,100	63,616,662	0.00%
2026-01-30	2.36	2.40	2.35	2.40	2.40	qfq	19,945,100	47,520,789	1.27%
2026-01-29	2.40	2.42	2.36	2.37	2.37	qfq	29,344,940	70,163,228	-2.07%
2026-01-28	2.45	2.45	2.42	2.42	2.42	qfq	26,204,305	63,651,825	-1.22%
2026-01-27	2.46	2.47	2.42	2.45	2.45	qfq	26,339,200	64,377,198	-0.81%
2026-01-26	2.53	2.57	2.47	2.47	2.47	qfq	39,887,420	99,772,802	-2.37%
2026-01-23	2.52	2.54	2.48	2.53	2.53	qfq	39,730,220	99,775,700	0.00%
2026-01-22	2.46	2.55	2.45	2.53	2.53	qfq	45,269,305	113,516,333	3.27%
2026-01-21	2.46	2.47	2.44	2.45	2.45	qfq	25,517,525	62,546,365	-0.81%
2026-01-20	2.44	2.50	2.43	2.47	2.47	qfq	33,913,638	83,632,368	1.23%
2026-01-19	2.46	2.46	2.42	2.44	2.44	qfq	28,699,400	69,988,734	-0.81%
2026-01-16	2.46	2.53	2.42	2.46	2.46	qfq	39,708,656	98,351,056	0.41%
2026-01-15	2.49	2.49	2.43	2.45	2.45	qfq	33,888,600	83,110,039	-2.00%
2026-01-14	2.53	2.55	2.48	2.50	2.50	qfq	52,382,880	131,514,664	-1.96%
2026-01-13	2.47	2.63	2.43	2.55	2.55	qfq	72,557,120	184,909,558	3.24%
2026-01-12	2.49	2.49	2.45	2.47	2.47	qfq	50,496,840	124,634,753	-1.59%
2026-01-09	2.51	2.53	2.47	2.51	2.51	qfq	40,397,280	101,146,131	-0.40%
2026-01-08	2.52	2.56	2.49	2.52	2.52	qfq	36,392,793	91,693,375	-0.79%
2026-01-07	2.60	2.61	2.51	2.54	2.54	qfq	48,315,438	122,950,085	-2.68%
2026-01-06	2.60	2.65	2.58	2.61	2.61	qfq	27,121,818	70,930,630	0.77%
2026-01-05	2.59	2.60	2.55	2.59	2.59	qfq	27,564,600	71,040,701	0.39%
2025-12-31	2.63	2.64	2.54	2.58	2.58	qfq	32,615,200	84,183,049	-1.90%
2025-12-30	2.70	2.72	2.63	2.63	2.63	qfq	28,162,800	75,221,642	-1.13%
2025-12-29	2.69	2.74	2.66	2.66	2.66	qfq	26,124,849	70,221,474	-1.12%
2025-12-26	2.78	2.78	2.65	2.69	2.69	qfq	47,866,549	129,780,719	-3.58%
2025-12-25	2.76	2.81	2.72	2.79	2.79	qfq	28,763,200	79,827,671	1.45%
2025-12-24	2.74	2.76	2.70	2.75	2.75	qfq	31,269,320	85,101,333	0.00%
2025-12-23	2.74	2.83	2.73	2.75	2.75	qfq	46,280,380	128,601,402	1.48%
2025-12-22	2.72	2.76	2.68	2.71	2.71	qfq	37,117,900	100,702,809	-0.73%
2025-12-19	2.58	2.74	2.56	2.73	2.73	qfq	50,852,960	135,585,454	5.81%
2025-12-18	2.58	2.65	2.56	2.58	2.58	qfq	31,409,380	81,801,970	-0.77%
2025-12-17	2.61	2.62	2.49	2.60	2.60	qfq	47,610,840	121,607,881	-1.52%
2025-12-16	2.70	2.72	2.64	2.64	2.64	qfq	34,034,400	91,236,623	-0.38%
2025-12-15	2.69	2.72	2.64	2.65	2.65	qfq	32,513,620	86,585,819	-2.57%
2025-12-12	2.73	2.77	2.67	2.72	2.72	qfq	31,871,580	86,824,061	-0.73%
2025-12-11	2.85	2.87	2.73	2.74	2.74	qfq	45,563,600	126,596,393	-3.52%
2025-12-10	2.90	2.99	2.84	2.84	2.84	qfq	66,071,104	191,720,830	2.53%
2025-12-09	2.76	2.82	2.66	2.77	2.77	qfq	52,346,560	143,352,581	0.73%
2025-12-08	2.73	2.81	2.71	2.75	2.75	qfq	38,486,240	105,927,723	0.00%
2025-12-05	2.77	2.78	2.61	2.75	2.75	qfq	51,478,940	138,941,057	-1.43%
2025-12-04	2.72	2.84	2.71	2.79	2.79	qfq	60,278,680	168,297,298	3.33%
2025-12-03	2.78	2.82	2.68	2.70	2.70	qfq	56,025,180	152,662,867	-3.23%
2025-12-02	2.88	2.93	2.75	2.79	2.79	qfq	62,502,500	176,273,722	-3.79%
2025-12-01	3.00	3.02	2.86	2.90	2.90	qfq	63,650,696	185,792,791	-3.33%
2025-11-28	3.06	3.07	3.00	3.00	3.00	qfq	39,649,400	119,581,855	-1.64%
2025-11-27	3.09	3.14	3.04	3.05	3.05	qfq	41,849,300	128,876,480	-0.97%
2025-11-26	3.09	3.12	3.04	3.08	3.08	qfq	50,113,490	153,681,156	-0.65%
2025-11-25	2.97	3.13	2.97	3.10	3.10	qfq	70,256,730	215,008,349	5.44%
2025-11-24	2.99	3.03	2.88	2.94	2.94	qfq	51,219,428	150,826,276	-1.34%
2025-11-21	2.95	3.10	2.93	2.98	2.98	qfq	65,656,416	197,627,700	-0.67%
2025-11-20	2.93	3.14	2.82	3.00	3.00	qfq	82,686,834	248,010,548	2.39%
2025-11-19	3.12	3.16	2.93	2.93	2.93	qfq	82,840,709	250,449,986	-6.69%
2025-11-18	3.21	3.28	3.08	3.14	3.14	qfq	76,587,380	243,067,653	-2.48%
2025-11-17	3.03	3.24	2.96	3.22	3.22	qfq	88,648,503	278,135,941	6.98%
2025-11-14	3.18	3.19	2.99	3.01	3.01	qfq	81,392,494	249,793,396	-4.44%
2025-11-13	3.15	3.22	3.11	3.15	3.15	qfq	69,876,959	221,280,479	-0.32%
2025-11-12	3.07	3.16	2.95	3.16	3.16	qfq	88,602,234	270,145,726	3.27%
2025-11-11	3.05	3.24	3.02	3.06	3.06	qfq	101,889,749	317,601,580	-1.92%
2025-11-10	2.89	3.15	2.84	3.12	3.12	qfq	115,311,609	344,192,740	9.09%
2025-11-07	2.64	2.86	2.63	2.86	2.86	qfq	105,206,131	290,956,452	7.12%
2025-11-06	2.68	2.73	2.62	2.67	2.67	qfq	58,649,880	156,415,749	-0.37%
2025-11-05	2.67	2.80	2.63	2.68	2.68	qfq	85,622,639	230,901,952	-0.37%
2025-11-04	2.60	2.85	2.59	2.69	2.69	qfq	125,974,510	343,557,794	2.28%
2025-11-03	2.42	2.68	2.40	2.63	2.63	qfq	117,433,102	300,367,757	7.79%
2025-10-31	2.39	2.54	2.37	2.44	2.44	qfq	102,356,306	249,814,436	8.93%
2025-10-30	2.33	2.34	2.23	2.24	2.24	qfq	58,053,800	132,214,570	-4.68%
2025-10-29	2.39	2.40	2.32	2.35	2.35	qfq	42,615,576	99,857,726	-1.67%
2025-10-28	2.37	2.45	2.34	2.39	2.39	qfq	44,325,780	106,390,270	0.84%
2025-10-27	2.42	2.43	2.31	2.37	2.37	qfq	63,604,385	149,875,219	-1.66%
2025-10-24	2.47	2.49	2.39	2.41	2.41	qfq	57,608,432	139,716,088	-2.03%
2025-10-23	2.50	2.51	2.42	2.46	2.46	qfq	55,164,040	135,690,031	-2.38%
2025-10-22	2.46	2.62	2.45	2.52	2.52	qfq	66,140,462	168,083,637	2.02%
2025-10-21	2.51	2.52	2.44	2.47	2.47	qfq	59,669,976	147,740,970	-1.98%
2025-10-20	2.45	2.55	2.41	2.52	2.52	qfq	79,098,004	195,816,050	0.80%
2025-10-17	2.40	2.65	2.35	2.50	2.50	qfq	138,892,627	346,842,374	1.21%
2025-10-16	2.25	2.57	2.24	2.47	2.47	qfq	154,959,914	372,266,296	10.76%
2025-10-15	2.20	2.26	2.14	2.23	2.23	qfq	67,973,106	150,265,042	2.29%
2025-10-14	2.21	2.26	2.16	2.18	2.18	qfq	79,942,286	176,094,528	-2.24%
2025-10-13	2.07	2.32	2.07	2.23	2.23	qfq	113,239,112	249,272,630	4.21%
2025-10-10	2.14	2.18	2.11	2.14	2.14	qfq	132,884,064	284,207,708	-3.60%
2025-10-09	2.19	2.39	2.19	2.22	2.22	qfq	233,141,527	522,130,643	-13.95%
2025-09-30	2.58	2.58	2.58	2.58	2.58	qfq	16,113,500	41,572,830	-19.88%
2025-09-26	3.00	3.32	2.98	3.22	3.22	qfq	176,047,720	562,103,166	6.62%
2025-09-25	3.12	3.18	3.01	3.02	3.02	qfq	109,208,768	335,096,100	-3.82%
2025-09-24	3.10	3.15	2.97	3.14	3.14	qfq	115,994,565	357,203,100	0.00%
2025-09-23	3.34	3.34	3.02	3.14	3.14	qfq	172,054,038	538,113,435	-7.37%
2025-09-22	3.38	3.47	3.30	3.39	3.39	qfq	111,192,318	377,164,104	1.50%
2025-09-19	3.54	3.56	3.32	3.34	3.34	qfq	148,117,495	501,483,787	-6.44%
2025-09-18	3.69	3.80	3.52	3.57	3.57	qfq	177,167,167	648,731,249	-5.05%
2025-09-17	3.80	3.90	3.66	3.76	3.76	qfq	179,275,877	675,534,393	0.53%
2025-09-16	3.91	3.99	3.71	3.74	3.74	qfq	258,566,494	985,174,497	-6.03%
2025-09-15	3.59	4.10	3.59	3.98	3.98	qfq	343,536,817	1,327,401,327	9.94%
2025-09-12	3.40	3.95	3.40	3.62	3.62	qfq	329,207,353	1,226,166,032	7.10%
2025-09-11	3.36	3.48	3.13	3.38	3.38	qfq	193,081,423	634,871,338	0.60%
2025-09-10	3.35	3.50	3.30	3.36	3.36	qfq	166,545,584	562,122,238	-1.47%
2025-09-09	3.22	3.53	3.19	3.41	3.41	qfq	216,386,467	735,326,485	3.02%
2025-09-08	3.21	3.46	3.16	3.31	3.31	qfq	182,051,177	603,608,383	3.44%
2025-09-05	3.14	3.25	3.10	3.20	3.20	qfq	169,404,126	537,881,035	0.63%
2025-09-04	3.34	3.45	3.10	3.18	3.18	qfq	223,222,992	722,698,062	-4.79%
2025-09-03	3.47	3.55	3.30	3.34	3.34	qfq	268,331,887	913,104,028	-6.70%
2025-09-02	3.43	3.88	3.23	3.58	3.58	qfq	480,235,850	1,673,507,613	7.19%
2025-09-01	2.78	3.34	2.70	3.34	3.34	qfq	294,337,226	920,681,418	20.14%
2025-08-29	2.93	2.93	2.77	2.78	2.78	qfq	175,115,303	493,129,690	-5.76%
2025-08-28	2.67	2.95	2.66	2.95	2.95	qfq	273,965,373	771,739,309	10.90%
2025-08-27	2.55	2.89	2.54	2.66	2.66	qfq	260,663,112	714,502,427	3.91%
2025-08-26	2.60	2.61	2.51	2.56	2.56	qfq	120,532,624	308,503,997	-2.66%
2025-08-25	2.49	2.65	2.47	2.63	2.63	qfq	199,833,150	517,913,942	6.48%
2025-08-22	2.53	2.55	2.44	2.47	2.47	qfq	127,585,852	316,464,487	-3.14%
2025-08-21	2.50	2.60	2.48	2.55	2.55	qfq	178,867,000	456,388,087	2.00%
2025-08-20	2.51	2.52	2.46	2.50	2.50	qfq	110,213,200	274,156,001	-1.19%
2025-08-19	2.57	2.58	2.47	2.53	2.53	qfq	181,239,759	459,355,143	-2.69%
2025-08-18	2.60	2.73	2.56	2.60	2.60	qfq	233,517,104	615,496,073	-1.89%
2025-08-15	2.79	2.86	2.62	2.65	2.65	qfq	295,087,699	796,750,293	-3.28%
2025-08-14	2.70	3.02	2.66	2.74	2.74	qfq	457,059,547	1,286,363,550	5.79%
2025-08-13	2.26	2.59	2.25	2.59	2.59	qfq	235,607,924	595,442,477	19.91%
2025-08-12	2.11	2.25	2.10	2.16	2.16	qfq	186,232,775	405,615,189	2.86%
2025-08-11	2.09	2.11	2.07	2.10	2.10	qfq	55,490,080	116,077,080	0.48%
2025-08-08	2.07	2.11	2.06	2.09	2.09	qfq	73,981,158	154,058,503	0.97%
2025-08-07	2.08	2.09	2.06	2.07	2.07	qfq	44,412,200	92,123,238	-0.48%
2025-08-06	2.08	2.09	2.04	2.08	2.08	qfq	54,689,800	113,243,507	-0.48%
2025-08-05	2.05	2.09	2.04	2.09	2.09	qfq	58,438,321	120,822,377	2.45%
2025-08-04	2.01	2.04	1.98	2.04	2.04	qfq	41,595,990	83,843,800	0.99%
2025-08-01	2.04	2.06	2.01	2.02	2.02	qfq	35,359,200	71,710,223	-0.98%
2025-07-31	2.04	2.08	2.03	2.04	2.04	qfq	43,581,410	89,273,179	0.49%
2025-07-30	2.04	2.06	2.02	2.03	2.03	qfq	47,872,680	97,670,249	-0.98%
2025-07-29	2.08	2.08	2.02	2.05	2.05	qfq	57,949,600	118,252,790	-1.44%
2025-07-28	2.09	2.10	2.07	2.08	2.08	qfq	44,393,490	92,311,332	-0.48%
2025-07-25	2.16	2.17	2.08	2.09	2.09	qfq	94,951,105	199,395,804	-2.79%
2025-07-24	2.12	2.18	2.11	2.15	2.15	qfq	99,428,400	213,788,239	0.00%
2025-07-23	2.11	2.23	2.08	2.15	2.15	qfq	140,355,967	301,382,093	2.38%
2025-07-22	2.14	2.15	2.08	2.10	2.10	qfq	61,798,800	130,152,164	-1.41%
2025-07-21	2.08	2.15	2.08	2.13	2.13	qfq	85,290,570	181,305,383	2.40%
2025-07-18	2.09	2.13	2.06	2.08	2.08	qfq	61,848,800	129,032,367	-0.48%
2025-07-17	2.10	2.11	2.08	2.09	2.09	qfq	62,320,049	130,236,305	-1.42%
2025-07-16	2.10	2.12	2.07	2.12	2.12	qfq	64,570,401	135,535,932	0.95%
2025-07-15	2.20	2.20	2.08	2.10	2.10	qfq	93,364,800	197,118,734	-4.11%
2025-07-14	2.25	2.26	2.18	2.19	2.19	qfq	102,803,541	227,254,020	-3.52%
2025-07-11	2.19	2.39	2.17	2.27	2.27	qfq	185,064,380	419,390,524	4.61%
2025-07-10	2.18	2.21	2.13	2.17	2.17	qfq	74,776,380	162,175,079	-0.46%
2025-07-09	2.15	2.20	2.14	2.18	2.18	qfq	82,675,900	179,125,512	1.40%
2025-07-08	2.08	2.15	2.06	2.15	2.15	qfq	79,075,980	166,414,850	2.87%
2025-07-07	2.10	2.11	2.06	2.09	2.09	qfq	70,630,500	147,343,144	-1.88%
2025-07-04	2.15	2.20	2.12	2.13	2.13	qfq	98,160,500	211,954,629	-1.39%
2025-07-03	2.13	2.16	2.12	2.16	2.16	qfq	60,794,900	130,643,889	0.93%
2025-07-02	2.13	2.16	2.12	2.14	2.14	qfq	62,843,800	134,168,242	-0.93%
2025-07-01	2.19	2.20	2.13	2.16	2.16	qfq	85,247,100	184,077,755	-0.92%
2025-06-30	2.14	2.19	2.13	2.18	2.18	qfq	104,934,700	227,253,011	2.35%
2025-06-27	2.16	2.18	2.12	2.13	2.13	qfq	87,427,400	187,184,361	-0.47%
2025-06-26	2.13	2.18	2.10	2.14	2.14	qfq	126,579,850	271,872,784	0.47%
2025-06-25	2.18	2.20	2.10	2.13	2.13	qfq	161,865,227	344,559,606	-3.18%
2025-06-24	2.07	2.32	2.05	2.20	2.20	qfq	247,144,627	540,371,989	7.84%
2025-06-23	1.95	2.05	1.92	2.04	2.04	qfq	108,194,860	216,738,756	5.15%
2025-06-20	2.02	2.03	1.93	1.94	1.94	qfq	110,653,268	217,345,348	-3.96%
2025-06-19	2.04	2.07	2.01	2.02	2.02	qfq	118,454,640	240,311,781	-1.46%
2025-06-18	2.11	2.12	2.02	2.05	2.05	qfq	158,115,838	323,954,460	-3.30%
2025-06-17	2.24	2.28	2.11	2.12	2.12	qfq	246,612,723	534,182,703	-6.19%
2025-06-16	2.39	2.45	2.21	2.26	2.26	qfq	276,584,806	627,437,034	-3.42%
2025-06-13	2.49	2.82	2.34	2.34	2.34	qfq	493,991,698	1,274,195,065	-6.40%
2025-06-12	2.28	2.50	2.14	2.50	2.50	qfq	417,933,684	966,970,093	20.19%
2025-06-11	1.97	2.08	1.97	2.08	2.08	qfq	178,973,337	370,410,704	20.23%
2025-06-10	1.76	1.77	1.70	1.73	1.73	qfq	78,365,500	135,852,433	0.58%
2025-06-09	1.66	1.73	1.65	1.72	1.72	qfq	67,890,100	115,692,093	3.61%
2025-06-06	1.64	1.67	1.62	1.66	1.66	qfq	58,092,360	95,229,805	1.22%
2025-06-05	1.70	1.71	1.63	1.64	1.64	qfq	73,235,200	121,076,037	-3.53%
2025-06-04	1.70	1.72	1.68	1.70	1.70	qfq	58,617,600	99,553,812	0.00%
2025-06-03	1.69	1.72	1.68	1.70	1.70	qfq	43,190,001	73,202,320	0.00%
2025-05-30	1.78	1.78	1.70	1.70	1.70	qfq	64,928,755	111,531,040	-2.86%
2025-05-29	1.72	1.78	1.69	1.75	1.75	qfq	80,143,920	140,369,246	1.16%
2025-05-28	1.75	1.84	1.71	1.73	1.73	qfq	87,088,530	152,905,597	0.00%
2025-05-27	1.72	1.75	1.70	1.73	1.73	qfq	50,693,780	87,535,838	0.58%
2025-05-26	1.67	1.76	1.66	1.72	1.72	qfq	62,264,900	106,802,397	2.99%
2025-05-23	1.74	1.75	1.67	1.67	1.67	qfq	62,818,700	107,367,674	-4.02%
2025-05-22	1.81	1.88	1.73	1.74	1.74	qfq	88,055,600	157,415,187	-4.40%
2025-05-21	1.81	1.85	1.79	1.82	1.82	qfq	58,741,280	106,912,232	-0.55%
2025-05-20	1.81	1.86	1.78	1.83	1.83	qfq	78,750,700	143,229,220	2.81%
2025-05-19	1.71	1.80	1.71	1.78	1.78	qfq	81,938,699	144,720,669	4.09%
2025-05-16	1.70	1.72	1.69	1.71	1.71	qfq	45,812,300	78,105,002	0.59%
2025-05-15	1.73	1.74	1.69	1.70	1.70	qfq	51,579,200	88,078,297	-2.30%
2025-05-14	1.73	1.75	1.70	1.74	1.74	qfq	55,674,200	96,036,388	0.00%
2025-05-13	1.78	1.83	1.74	1.74	1.74	qfq	74,423,700	131,589,221	0.00%
2025-05-12	1.73	1.75	1.69	1.74	1.74	qfq	59,208,660	102,271,278	1.75%
2025-05-09	1.76	1.78	1.70	1.71	1.71	qfq	81,590,400	140,981,046	-3.39%
2025-05-08	1.67	1.82	1.65	1.77	1.77	qfq	120,676,480	211,366,894	5.36%
2025-05-07	1.67	1.71	1.64	1.68	1.68	qfq	73,997,698	123,495,878	1.82%
2025-05-06	1.58	1.65	1.58	1.65	1.65	qfq	77,035,898	124,466,878	5.10%
2025-04-30	1.53	1.68	1.53	1.57	1.57	qfq	79,033,000	125,316,994	2.61%
2025-04-29	1.54	1.57	1.52	1.53	1.53	qfq	64,335,800	99,200,436	-1.29%
2025-04-28	1.60	1.61	1.52	1.55	1.55	qfq	68,684,920	106,864,184	-2.52%
2025-04-25	1.61	1.64	1.55	1.59	1.59	qfq	103,228,660	164,745,679	-1.24%
2025-04-24	1.63	1.75	1.59	1.61	1.61	qfq	156,082,380	259,157,524	-1.83%
2025-04-23	1.73	1.89	1.64	1.64	1.64	qfq	234,585,500	408,358,702	-1.20%
2025-04-22	1.54	1.66	1.54	1.66	1.66	qfq	148,655,230	241,475,022	20.29%
2025-04-21	1.36	1.41	1.34	1.38	1.38	qfq	68,425,160	94,648,467	0.73%
2025-04-18	1.34	1.39	1.31	1.37	1.37	qfq	66,637,420	89,949,759	2.24%
2025-04-17	1.35	1.36	1.33	1.34	1.34	qfq	60,815,380	81,759,474	-1.47%
2025-04-16	1.40	1.41	1.33	1.36	1.36	qfq	64,661,560	87,962,238	-3.55%
2025-04-15	1.47	1.47	1.39	1.41	1.41	qfq	78,653,000	111,673,646	-4.73%
2025-04-14	1.43	1.50	1.43	1.48	1.48	qfq	88,788,700	129,541,018	4.96%
2025-04-11	1.37	1.49	1.35	1.41	1.41	qfq	106,090,950	151,496,364	1.44%
2025-04-10	1.33	1.41	1.33	1.39	1.39	qfq	101,101,117	138,973,782	5.30%
2025-04-09	1.27	1.33	1.16	1.32	1.32	qfq	117,333,057	148,273,884	3.94%
2025-04-08	1.16	1.30	1.16	1.27	1.27	qfq	148,556,583	183,916,688	11.40%
2025-04-07	1.24	1.28	1.10	1.14	1.14	qfq	159,182,792	190,022,786	-14.93%
2025-04-03	1.36	1.43	1.33	1.34	1.34	qfq	187,026,277	256,238,704	-2.90%
2025-04-02	1.30	1.44	1.30	1.38	1.38	qfq	277,128,427	375,107,923	-12.66%
2025-04-01	1.58	1.58	1.58	1.58	1.58	qfq	9,264,400	14,637,752	-20.20%
2025-03-31	2.01	2.02	1.95	1.98	1.98	qfq	37,476,600	74,355,477	-2.46%
2025-03-28	2.03	2.06	2.01	2.03	2.03	qfq	32,261,677	65,564,485	0.00%
2025-03-27	2.07	2.07	2.01	2.03	2.03	qfq	31,976,980	65,186,289	-2.40%
2025-03-26	2.04	2.09	2.02	2.08	2.08	qfq	34,246,113	70,905,449	1.96%
2025-03-25	2.09	2.09	2.02	2.04	2.04	qfq	31,891,300	65,231,667	-0.97%
2025-03-24	2.15	2.16	2.02	2.06	2.06	qfq	56,376,257	117,072,381	-5.07%
2025-03-21	2.20	2.25	2.14	2.17	2.17	qfq	70,726,100	154,465,508	-2.25%
2025-03-20	2.17	2.31	2.16	2.22	2.22	qfq	104,653,313	234,924,653	1.83%
2025-03-19	2.13	2.21	2.11	2.18	2.18	qfq	84,466,940	182,604,226	2.83%
2025-03-18	2.14	2.14	2.08	2.12	2.12	qfq	51,753,950	109,173,390	0.47%
2025-03-17	2.06	2.14	2.06	2.11	2.11	qfq	62,806,400	132,830,898	2.43%
2025-03-14	2.01	2.07	1.99	2.06	2.06	qfq	46,994,300	95,888,280	2.49%
2025-03-13	2.09	2.10	1.99	2.01	2.01	qfq	51,452,480	103,924,423	-3.37%
2025-03-12	2.02	2.10	2.02	2.08	2.08	qfq	69,345,238	143,765,145	2.97%
2025-03-11	1.99	2.05	1.96	2.02	2.02	qfq	35,632,980	71,742,440	0.50%
2025-03-10	2.00	2.04	1.98	2.01	2.01	qfq	28,504,120	57,404,406	0.50%
2025-03-07	2.04	2.05	1.99	2.00	2.00	qfq	35,101,100	70,515,645	-1.96%
2025-03-06	1.99	2.04	1.97	2.04	2.04	qfq	42,913,700	86,615,482	2.00%
2025-03-05	2.00	2.00	1.93	2.00	2.00	qfq	43,340,880	84,884,928	0.00%
2025-03-04	2.00	2.01	1.97	2.00	2.00	qfq	33,907,200	67,443,889	0.00%
2025-03-03	2.04	2.07	1.98	2.00	2.00	qfq	44,389,900	89,990,856	-1.96%
2025-02-28	2.16	2.16	2.03	2.04	2.04	qfq	59,856,600	124,878,190	-5.56%
2025-02-27	2.19	2.23	2.12	2.16	2.16	qfq	57,946,800	125,132,729	-1.37%
2025-02-26	2.17	2.22	2.17	2.19	2.19	qfq	63,970,960	140,253,846	0.46%
2025-02-25	2.16	2.25	2.14	2.18	2.18	qfq	67,426,180	148,380,962	-0.46%
2025-02-24	2.13	2.24	2.13	2.19	2.19	qfq	89,701,560	196,682,053	2.82%
2025-02-21	2.16	2.17	2.10	2.13	2.13	qfq	64,729,135	137,580,124	-2.29%
2025-02-20	2.14	2.22	2.11	2.18	2.18	qfq	72,324,700	156,348,787	2.35%
2025-02-19	2.12	2.15	2.10	2.13	2.13	qfq	47,453,200	100,852,259	0.47%
2025-02-18	2.26	2.27	2.11	2.12	2.12	qfq	79,506,520	173,540,216	-4.07%
2025-02-17	2.10	2.24	2.09	2.21	2.21	qfq	87,047,895	190,077,505	5.74%
2025-02-14	2.13	2.20	2.08	2.09	2.09	qfq	59,126,000	125,427,833	-1.88%
2025-02-13	2.14	2.17	2.11	2.13	2.13	qfq	48,289,220	103,583,271	-0.47%
2025-02-12	2.12	2.16	2.10	2.14	2.14	qfq	39,232,380	83,444,196	0.00%
2025-02-11	2.20	2.21	2.11	2.14	2.14	qfq	42,077,780	89,816,953	-1.83%
2025-02-10	2.11	2.18	2.11	2.18	2.18	qfq	51,660,900	111,299,768	2.83%
2025-02-07	2.04	2.16	2.04	2.12	2.12	qfq	63,577,880	134,756,936	3.41%
2025-02-06	2.03	2.05	1.96	2.05	2.05	qfq	43,977,400	88,578,539	1.99%
2025-02-05	1.98	2.04	1.96	2.01	2.01	qfq	38,329,900	77,168,279	2.55%
2025-01-27	2.03	2.06	1.96	1.96	1.96	qfq	26,321,500	52,665,683	-2.49%
2025-01-24	1.97	2.02	1.94	2.01	2.01	qfq	33,911,400	67,339,200	2.03%
2025-01-23	2.04	2.09	1.97	1.97	1.97	qfq	37,076,220	75,334,032	-1.01%
2025-01-22	2.00	2.01	1.96	1.99	1.99	qfq	36,225,690	71,738,006	-1.97%
2025-01-21	2.10	2.12	2.02	2.03	2.03	qfq	30,391,100	62,464,375	-3.33%
2025-01-20	2.12	2.15	2.06	2.10	2.10	qfq	28,302,100	59,338,571	-0.47%
2025-01-17	2.12	2.13	2.06	2.11	2.11	qfq	35,219,520	73,964,476	-1.40%
2025-01-16	2.10	2.18	2.09	2.14	2.14	qfq	51,845,500	110,615,929	2.88%
2025-01-15	2.08	2.11	2.03	2.08	2.08	qfq	45,131,355	93,399,388	0.00%
2025-01-14	1.94	2.09	1.93	2.08	2.08	qfq	53,044,980	107,472,050	8.33%
2025-01-13	1.92	1.94	1.86	1.92	1.92	qfq	30,274,700	57,722,515	-0.52%
2025-01-10	2.04	2.06	1.93	1.93	1.93	qfq	40,034,400	79,609,339	-5.39%
2025-01-09	2.00	2.06	1.99	2.04	2.04	qfq	36,964,680	75,190,179	0.99%
2025-01-08	2.06	2.06	1.94	2.02	2.02	qfq	48,942,280	97,824,424	-0.49%
2025-01-07	1.93	2.03	1.92	2.03	2.03	qfq	48,707,200	96,187,931	5.18%
2025-01-06	1.99	1.99	1.88	1.93	1.93	qfq	53,542,900	102,675,354	-3.02%
2025-01-03	2.16	2.17	1.98	1.99	1.99	qfq	64,634,360	131,581,684	-7.01%
2025-01-02	2.17	2.23	2.12	2.14	2.14	qfq	41,012,200	89,368,804	-1.83%
2024-12-31	2.21	2.27	2.17	2.18	2.18	qfq	42,002,900	92,805,212	-0.91%
2024-12-30	2.28	2.28	2.16	2.20	2.20	qfq	50,905,456	111,985,332	-2.65%
2024-12-27	2.21	2.33	2.20	2.26	2.26	qfq	59,214,700	135,026,937	2.26%
2024-12-26	2.19	2.25	2.19	2.21	2.21	qfq	37,291,600	82,640,479	0.91%
2024-12-25	2.27	2.29	2.13	2.19	2.19	qfq	61,437,680	134,367,982	-4.37%
2024-12-24	2.37	2.41	2.19	2.29	2.29	qfq	92,040,953	207,677,663	-2.97%
2024-12-23	2.57	2.58	2.35	2.36	2.36	qfq	82,665,133	200,718,141	-8.88%
2024-12-20	2.58	2.62	2.55	2.59	2.59	qfq	41,538,700	107,689,914	0.00%
2024-12-19	2.56	2.61	2.50	2.59	2.59	qfq	60,606,720	154,775,994	-0.38%
2024-12-18	2.62	2.69	2.57	2.60	2.60	qfq	50,567,671	133,078,933	-0.76%
2024-12-17	2.74	2.76	2.61	2.62	2.62	qfq	72,368,200	192,559,005	-5.42%
2024-12-16	2.73	2.86	2.72	2.77	2.77	qfq	74,273,160	206,106,531	0.73%
2024-12-13	2.88	2.90	2.74	2.75	2.75	qfq	111,740,268	313,260,618	-5.82%
2024-12-12	2.98	2.99	2.85	2.92	2.92	qfq	115,553,729	336,887,599	-2.67%
2024-12-11	2.83	3.08	2.82	3.00	3.00	qfq	157,800,635	467,016,660	5.63%
2024-12-10	3.10	3.13	2.83	2.84	2.84	qfq	165,665,897	491,164,675	-3.73%
2024-12-09	2.92	3.09	2.85	2.95	2.95	qfq	151,521,120	445,994,034	1.37%
2024-12-06	2.73	3.00	2.70	2.91	2.91	qfq	195,020,193	561,436,845	6.99%
2024-12-05	2.58	2.73	2.58	2.72	2.72	qfq	102,311,824	274,294,629	3.82%
2024-12-04	2.66	2.81	2.60	2.62	2.62	qfq	134,282,044	362,758,846	-2.60%
2024-12-03	2.60	2.70	2.57	2.69	2.69	qfq	119,489,840	316,524,178	3.07%
2024-12-02	2.49	2.62	2.48	2.61	2.61	qfq	109,052,473	280,945,956	4.82%
2024-11-29	2.48	2.53	2.41	2.49	2.49	qfq	62,008,600	153,254,763	-0.40%
2024-11-28	2.42	2.53	2.40	2.50	2.50	qfq	76,538,853	190,848,731	3.31%
2024-11-27	2.34	2.43	2.30	2.42	2.42	qfq	47,950,800	112,887,447	1.68%
2024-11-26	2.35	2.44	2.33	2.38	2.38	qfq	54,465,200	129,628,332	1.28%
2024-11-25	2.33	2.37	2.27	2.35	2.35	qfq	57,550,220	133,698,662	0.00%
2024-11-22	2.49	2.51	2.35	2.35	2.35	qfq	65,870,780	160,164,521	-6.00%
2024-11-21	2.51	2.54	2.46	2.50	2.50	qfq	70,775,500	176,795,013	-2.34%
2024-11-20	2.42	2.63	2.38	2.56	2.56	qfq	107,834,860	270,656,150	4.49%
2024-11-19	2.54	2.54	2.30	2.45	2.45	qfq	122,178,974	293,544,829	-3.92%
2024-11-18	2.47	2.65	2.40	2.55	2.55	qfq	121,762,976	306,158,214	4.51%
2024-11-15	2.53	2.59	2.43	2.44	2.44	qfq	79,103,300	198,874,927	-3.94%
2024-11-14	2.63	2.69	2.53	2.54	2.54	qfq	81,314,300	211,345,340	-4.15%
2024-11-13	2.65	2.68	2.51	2.65	2.65	qfq	102,347,458	265,281,503	-0.75%
2024-11-12	2.82	2.85	2.64	2.67	2.67	qfq	122,109,435	329,012,218	-4.64%
2024-11-11	2.87	2.95	2.74	2.80	2.80	qfq	158,530,776	446,663,079	-2.44%
2024-11-08	2.95	3.14	2.78	2.87	2.87	qfq	277,180,987	811,853,848	-2.05%
2024-11-07	2.43	2.95	2.42	2.93	2.93	qfq	314,416,688	870,163,293	19.11%
2024-11-06	2.42	2.51	2.30	2.46	2.46	qfq	142,889,885	349,081,090	2.07%
2024-11-05	2.22	2.49	2.21	2.41	2.41	qfq	128,759,097	304,320,643	6.64%
2024-11-04	2.22	2.31	2.19	2.26	2.26	qfq	83,349,509	188,154,425	1.35%
2024-11-01	2.44	2.45	2.22	2.23	2.23	qfq	150,084,297	347,012,804	-11.16%
2024-10-31	2.45	2.61	2.33	2.51	2.51	qfq	180,048,632	454,265,376	4.58%
2024-10-30	2.10	2.45	2.10	2.40	2.40	qfq	167,692,200	382,043,589	10.60%
2024-10-29	2.27	2.48	2.17	2.17	2.17	qfq	162,113,941	374,203,031	-3.13%
2024-10-28	2.02	2.29	2.00	2.24	2.24	qfq	126,680,813	275,034,526	10.89%
2024-10-25	2.04	2.06	1.99	2.02	2.02	qfq	75,400,700	151,666,327	1.00%
2024-10-24	1.95	2.02	1.94	2.00	2.00	qfq	63,137,084	125,010,971	1.01%
2024-10-23	1.92	2.05	1.91	1.98	1.98	qfq	83,675,388	165,915,135	3.66%
2024-10-22	1.93	1.97	1.90	1.91	1.91	qfq	63,579,180	122,770,230	-1.04%
2024-10-21	1.89	1.94	1.87	1.93	1.93	qfq	81,858,699	156,714,501	3.21%
2024-10-18	1.81	1.91	1.77	1.87	1.87	qfq	81,982,215	150,388,169	2.75%
2024-10-17	1.85	1.89	1.81	1.82	1.82	qfq	60,004,365	110,916,704	-2.67%
2024-10-16	1.79	1.92	1.77	1.87	1.87	qfq	65,183,299	120,934,025	1.63%
2024-10-15	1.90	1.97	1.84	1.84	1.84	qfq	89,554,530	168,827,884	-5.15%
2024-10-14	1.86	1.94	1.79	1.94	1.94	qfq	101,073,430	187,955,683	9.60%
2024-10-11	1.90	1.90	1.73	1.77	1.77	qfq	100,315,395	180,583,953	-7.33%
2024-10-10	1.98	2.10	1.91	1.91	1.91	qfq	115,010,083	227,939,354	-4.02%
2024-10-09	2.25	2.25	1.96	1.99	1.99	qfq	156,166,384	328,689,011	-12.72%
2024-10-08	2.27	2.28	2.08	2.28	2.28	qfq	218,324,141	482,239,421	20.00%
2024-09-30	1.68	1.91	1.60	1.90	1.90	qfq	159,188,132	282,450,929	19.50%
2024-09-27	1.50	1.62	1.47	1.59	1.59	qfq	89,466,950	137,262,317	8.16%
2024-09-26	1.41	1.48	1.41	1.47	1.47	qfq	67,869,308	98,594,672	2.80%
2024-09-25	1.40	1.48	1.36	1.43	1.43	qfq	72,662,900	103,016,252	4.38%
2024-09-24	1.30	1.45	1.29	1.37	1.37	qfq	54,055,700	73,448,631	5.38%
2024-09-23	1.30	1.31	1.28	1.30	1.30	qfq	17,544,635	22,632,004	0.00%
2024-09-20	1.33	1.33	1.29	1.30	1.30	qfq	17,518,120	22,919,914	-2.26%
2024-09-19	1.29	1.33	1.28	1.33	1.33	qfq	25,440,120	33,431,950	3.10%
2024-09-18	1.33	1.34	1.25	1.29	1.29	qfq	35,824,317	46,021,322	-3.73%
2024-09-13	1.28	1.35	1.27	1.34	1.34	qfq	39,960,001	52,715,580	4.69%
2024-09-12	1.27	1.29	1.26	1.28	1.28	qfq	12,777,042	16,316,917	0.79%
2024-09-11	1.29	1.29	1.26	1.27	1.27	qfq	10,473,641	13,343,875	-1.55%
2024-09-10	1.27	1.30	1.26	1.29	1.29	qfq	16,937,964	21,671,197	1.57%
2024-09-09	1.27	1.28	1.25	1.27	1.27	qfq	13,426,664	16,977,339	0.00%
2024-09-06	1.30	1.31	1.26	1.27	1.27	qfq	18,721,000	23,967,306	-3.05%
2024-09-05	1.30	1.32	1.30	1.31	1.31	qfq	9,453,700	12,393,264	0.00%
2024-09-04	1.32	1.34	1.30	1.31	1.31	qfq	13,113,800	17,275,765	-2.24%
2024-09-03	1.33	1.35	1.31	1.34	1.34	qfq	14,444,300	19,212,449	0.75%
2024-09-02	1.33	1.38	1.32	1.33	1.33	qfq	23,059,700	31,084,617	0.76%
2024-08-30	1.28	1.33	1.28	1.32	1.32	qfq	22,205,360	29,129,968	3.13%
2024-08-29	1.28	1.29	1.27	1.28	1.28	qfq	10,852,708	13,897,689	0.00%
2024-08-28	1.27	1.30	1.25	1.28	1.28	qfq	12,272,508	15,731,185	1.59%
2024-08-27	1.28	1.30	1.26	1.26	1.26	qfq	10,307,880	13,161,125	-1.56%
2024-08-26	1.25	1.29	1.25	1.28	1.28	qfq	14,513,700	18,521,226	1.59%
2024-08-23	1.29	1.29	1.23	1.26	1.26	qfq	32,333,441	40,697,358	-3.82%
2024-08-22	1.30	1.34	1.30	1.31	1.31	qfq	19,506,760	25,711,230	0.77%
2024-08-21	1.34	1.35	1.28	1.30	1.30	qfq	26,874,400	35,278,235	-3.70%
2024-08-20	1.38	1.40	1.34	1.35	1.35	qfq	29,421,280	40,119,409	-2.17%
2024-08-19	1.37	1.40	1.35	1.38	1.38	qfq	25,779,937	35,466,720	0.73%
2024-08-16	1.40	1.42	1.35	1.37	1.37	qfq	41,231,700	56,591,850	-2.14%
2024-08-15	1.32	1.42	1.30	1.40	1.40	qfq	73,139,620	100,503,449	3.70%
2024-08-14	1.34	1.46	1.34	1.35	1.35	qfq	62,906,540	86,793,270	4.65%
2024-08-13	1.29	1.29	1.25	1.29	1.29	qfq	23,968,560	30,570,145	-0.77%
2024-08-12	1.30	1.37	1.29	1.30	1.30	qfq	33,816,600	44,788,532	0.78%
2024-08-09	1.29	1.31	1.28	1.29	1.29	qfq	20,713,300	26,770,682	0.00%
2024-08-08	1.27	1.31	1.25	1.29	1.29	qfq	30,028,258	38,580,295	1.57%
2024-08-07	1.32	1.32	1.26	1.27	1.27	qfq	45,133,197	57,709,469	-4.51%
2024-08-06	1.33	1.35	1.31	1.33	1.33	qfq	33,886,000	44,969,304	1.53%
2024-08-05	1.31	1.37	1.29	1.31	1.31	qfq	45,147,900	59,660,456	0.00%
2024-08-02	1.28	1.33	1.27	1.31	1.31	qfq	32,954,480	42,982,772	2.34%
2024-08-01	1.30	1.32	1.27	1.28	1.28	qfq	27,245,800	35,133,829	-0.78%
2024-07-31	1.27	1.30	1.26	1.29	1.29	qfq	36,978,260	47,371,761	0.78%
2024-07-30	1.23	1.30	1.23	1.28	1.28	qfq	40,322,140	51,463,801	2.40%
2024-07-29	1.20	1.26	1.19	1.25	1.25	qfq	30,996,040	38,290,909	4.17%
2024-07-26	1.18	1.23	1.18	1.20	1.20	qfq	19,888,280	23,957,854	1.69%
2024-07-25	1.17	1.19	1.16	1.18	1.18	qfq	16,604,000	19,475,325	0.00%
2024-07-24	1.20	1.20	1.16	1.18	1.18	qfq	20,790,780	24,543,299	-1.67%
2024-07-23	1.22	1.25	1.19	1.20	1.20	qfq	28,923,100	35,232,046	-1.64%
2024-07-22	1.18	1.26	1.18	1.22	1.22	qfq	44,550,400	54,109,588	5.17%
2024-07-19	1.16	1.18	1.15	1.16	1.16	qfq	13,613,180	15,815,256	0.87%
2024-07-18	1.15	1.16	1.13	1.15	1.15	qfq	15,618,980	17,872,011	-0.86%
2024-07-17	1.16	1.18	1.15	1.16	1.16	qfq	17,281,440	20,152,431	-0.85%
2024-07-16	1.15	1.17	1.13	1.17	1.17	qfq	15,455,040	17,857,886	2.63%
2024-07-15	1.17	1.19	1.13	1.14	1.14	qfq	17,546,800	20,304,521	-1.72%
2024-07-12	1.15	1.20	1.14	1.16	1.16	qfq	22,351,460	26,120,601	1.75%
2024-07-11	1.11	1.15	1.11	1.14	1.14	qfq	21,656,998	24,641,927	2.70%
2024-07-10	1.15	1.16	1.10	1.11	1.11	qfq	26,665,998	29,887,842	-4.31%
2024-07-09	1.14	1.18	1.13	1.16	1.16	qfq	22,311,458	25,711,736	0.87%
2024-07-08	1.17	1.20	1.14	1.15	1.15	qfq	39,263,500	45,652,113	-4.96%
2024-07-05	1.12	1.29	1.11	1.21	1.21	qfq	67,716,320	81,369,331	8.04%
2024-07-04	1.18	1.19	1.11	1.12	1.12	qfq	35,944,209	41,087,691	-6.67%
2024-07-03	1.15	1.24	1.14	1.20	1.20	qfq	57,008,269	68,062,776	3.45%
2024-07-02	1.08	1.18	1.08	1.16	1.16	qfq	43,038,198	49,246,865	6.42%
2024-07-01	1.05	1.10	1.05	1.09	1.09	qfq	17,002,620	18,302,173	2.83%
2024-06-28	1.05	1.09	1.04	1.06	1.06	qfq	11,902,680	12,751,683	0.00%
2024-06-27	1.08	1.09	1.05	1.06	1.06	qfq	15,689,188	16,812,231	-2.75%
2024-06-26	1.04	1.09	1.01	1.09	1.09	qfq	24,187,428	25,434,813	3.81%
2024-06-25	1.07	1.09	1.05	1.05	1.05	qfq	15,762,440	16,782,987	-2.78%
2024-06-24	1.10	1.11	1.04	1.08	1.08	qfq	23,963,729	25,670,391	-2.70%
2024-06-21	1.10	1.13	1.09	1.11	1.11	qfq	15,017,900	16,722,898	-0.89%
2024-06-20	1.15	1.16	1.12	1.12	1.12	qfq	19,785,780	22,453,898	-5.08%
2024-06-19	1.12	1.21	1.10	1.18	1.18	qfq	33,018,240	37,620,767	5.36%
2024-06-18	1.10	1.14	1.10	1.12	1.12	qfq	19,246,435	21,631,196	0.90%
2024-06-17	1.15	1.15	1.10	1.11	1.11	qfq	30,728,509	34,386,814	-4.31%
2024-06-14	1.19	1.21	1.15	1.16	1.16	qfq	46,402,061	54,430,536	-5.69%
2024-06-13	1.19	1.38	1.19	1.23	1.23	qfq	71,828,872	91,771,702	6.96%
2024-06-12	1.11	1.16	1.11	1.15	1.15	qfq	20,434,540	23,267,858	2.68%
2024-06-11	1.12	1.13	1.08	1.12	1.12	qfq	18,430,346	20,427,304	-0.88%
2024-06-07	1.10	1.14	1.09	1.13	1.13	qfq	22,538,744	25,244,490	3.67%
2024-06-06	1.12	1.16	1.08	1.09	1.09	qfq	33,794,114	37,479,877	-7.63%
2024-06-05	1.12	1.19	1.11	1.18	1.18	qfq	38,700,190	44,991,602	6.31%
2024-06-04	1.16	1.16	1.03	1.11	1.11	qfq	44,292,395	48,606,573	-4.31%
2024-06-03	1.20	1.22	1.15	1.16	1.16	qfq	21,970,408	25,857,375	-4.13%
2024-05-31	1.12	1.25	1.12	1.21	1.21	qfq	34,361,098	40,798,952	5.22%
2024-05-30	1.19	1.21	1.15	1.15	1.15	qfq	24,453,500	28,704,917	-4.96%
2024-05-29	1.21	1.24	1.18	1.21	1.21	qfq	22,400,505	27,007,384	0.00%
2024-05-28	1.25	1.26	1.21	1.21	1.21	qfq	13,936,200	17,166,315	-3.20%
2024-05-27	1.26	1.26	1.21	1.25	1.25	qfq	20,033,900	24,564,543	0.00%
2024-05-24	1.25	1.29	1.24	1.25	1.25	qfq	17,473,680	22,051,079	0.00%
2024-05-23	1.30	1.30	1.25	1.25	1.25	qfq	25,188,320	31,931,133	-4.58%
2024-05-22	1.28	1.31	1.26	1.31	1.31	qfq	20,268,200	26,229,275	0.77%
2024-05-21	1.34	1.35	1.28	1.30	1.30	qfq	26,456,455	34,674,387	-2.99%
2024-05-20	1.41	1.42	1.33	1.34	1.34	qfq	35,323,360	48,171,537	-4.29%
2024-05-17	1.37	1.42	1.36	1.40	1.40	qfq	28,979,800	40,461,711	2.19%
2024-05-16	1.30	1.40	1.30	1.37	1.37	qfq	39,404,620	53,657,588	3.79%
2024-05-15	1.32	1.36	1.30	1.32	1.32	qfq	21,504,200	28,560,123	-0.75%
2024-05-14	1.31	1.33	1.30	1.33	1.33	qfq	16,530,140	21,747,026	3.10%
2024-05-13	1.33	1.33	1.28	1.29	1.29	qfq	22,089,045	28,784,736	-3.73%
2024-05-10	1.37	1.38	1.31	1.34	1.34	qfq	25,261,480	33,799,970	-2.90%
2024-05-09	1.38	1.40	1.37	1.38	1.38	qfq	18,861,487	26,092,485	0.00%
2024-05-08	1.41	1.41	1.37	1.38	1.38	qfq	19,433,700	26,793,962	-2.13%
2024-05-07	1.42	1.43	1.39	1.41	1.41	qfq	24,142,743	33,962,233	-0.70%
2024-05-06	1.42	1.46	1.41	1.42	1.42	qfq	27,512,020	39,276,201	1.43%
2024-04-30	1.44	1.45	1.37	1.40	1.40	qfq	37,720,615	52,748,402	-2.10%
2024-04-29	1.33	1.46	1.32	1.43	1.43	qfq	50,295,775	71,121,518	8.33%
2024-04-26	1.29	1.34	1.28	1.32	1.32	qfq	35,010,751	45,992,820	1.54%
2024-04-25	1.35	1.35	1.28	1.30	1.30	qfq	34,615,300	45,372,962	-2.26%
2024-04-24	1.27	1.38	1.26	1.33	1.33	qfq	49,997,707	66,510,032	4.72%
2024-04-23	1.26	1.30	1.24	1.27	1.27	qfq	51,359,349	65,601,015	-0.78%
2024-04-22	1.37	1.38	1.12	1.28	1.28	qfq	107,048,563	135,943,589	-8.57%
2024-04-19	1.23	1.40	1.23	1.40	1.40	qfq	119,678,246	165,944,932	19.66%
2024-04-18	1.23	1.24	1.17	1.17	1.17	qfq	33,681,500	40,281,699	-4.88%
2024-04-17	1.10	1.24	1.10	1.23	1.23	qfq	36,849,437	44,182,734	11.82%
2024-04-16	1.22	1.23	1.09	1.10	1.10	qfq	47,528,298	54,193,082	-11.29%
2024-04-15	1.31	1.32	1.20	1.24	1.24	qfq	48,976,388	61,314,850	-6.06%
2024-04-12	1.35	1.38	1.31	1.32	1.32	qfq	26,915,200	35,889,408	-2.22%
2024-04-11	1.35	1.38	1.32	1.35	1.35	qfq	24,495,540	33,281,935	-0.74%
2024-04-10	1.46	1.47	1.32	1.36	1.36	qfq	52,117,634	71,167,579	-7.48%
2024-04-09	1.46	1.49	1.44	1.47	1.47	qfq	17,153,600	25,127,277	0.68%
2024-04-08	1.53	1.53	1.45	1.46	1.46	qfq	25,378,726	37,564,483	-4.58%
2024-04-03	1.55	1.55	1.51	1.53	1.53	qfq	19,048,669	29,056,743	-1.29%
2024-04-02	1.57	1.58	1.54	1.55	1.55	qfq	19,807,500	30,854,430	-0.64%
2024-04-01	1.54	1.57	1.53	1.56	1.56	qfq	24,143,739	37,441,160	1.30%
2024-03-29	1.52	1.56	1.50	1.54	1.54	qfq	32,386,618	49,630,586	1.99%
2024-03-28	1.46	1.53	1.45	1.51	1.51	qfq	27,710,817	41,582,296	4.14%
2024-03-27	1.53	1.54	1.45	1.45	1.45	qfq	26,304,944	39,233,625	-5.84%
2024-03-26	1.52	1.56	1.51	1.54	1.54	qfq	23,958,957	36,756,670	0.00%
2024-03-25	1.57	1.59	1.54	1.54	1.54	qfq	26,305,660	41,078,742	-2.53%
2024-03-22	1.63	1.63	1.57	1.58	1.58	qfq	29,199,300	46,437,939	-3.07%
2024-03-21	1.64	1.67	1.61	1.63	1.63	qfq	31,767,534	51,812,662	-1.21%
2024-03-20	1.59	1.65	1.58	1.65	1.65	qfq	44,676,780	72,747,236	3.77%
2024-03-19	1.64	1.64	1.59	1.59	1.59	qfq	38,735,794	62,390,774	-3.05%
2024-03-18	1.64	1.66	1.61	1.64	1.64	qfq	53,015,840	86,377,933	-0.61%
2024-03-15	1.58	1.69	1.56	1.65	1.65	qfq	70,011,085	114,387,875	3.13%
2024-03-14	1.54	1.75	1.53	1.60	1.60	qfq	83,306,500	134,937,729	4.58%
2024-03-13	1.56	1.57	1.52	1.53	1.53	qfq	32,846,900	50,473,253	-2.55%
2024-03-12	1.50	1.57	1.49	1.57	1.57	qfq	49,127,100	75,338,465	4.67%
2024-03-11	1.48	1.50	1.47	1.50	1.50	qfq	24,742,290	36,762,958	0.67%
2024-03-08	1.50	1.51	1.45	1.49	1.49	qfq	23,572,960	34,901,298	-0.67%
2024-03-07	1.47	1.54	1.47	1.50	1.50	qfq	35,071,918	52,768,907	2.04%
2024-03-06	1.45	1.51	1.45	1.47	1.47	qfq	23,035,256	34,182,348	0.68%
2024-03-05	1.51	1.52	1.45	1.46	1.46	qfq	31,807,500	46,976,476	-4.58%
2024-03-04	1.55	1.56	1.48	1.53	1.53	qfq	34,846,630	53,055,931	-2.55%
2024-03-01	1.56	1.60	1.51	1.57	1.57	qfq	48,107,400	74,760,485	2.61%
2024-02-29	1.43	1.55	1.42	1.53	1.53	qfq	58,277,328	86,848,094	4.79%
2024-02-28	1.57	1.64	1.44	1.46	1.46	qfq	76,146,936	118,540,900	-7.01%
2024-02-27	1.54	1.59	1.53	1.57	1.57	qfq	50,620,522	78,848,331	0.64%
2024-02-26	1.52	1.61	1.51	1.56	1.56	qfq	68,982,818	107,787,139	1.96%
2024-02-23	1.45	1.59	1.43	1.53	1.53	qfq	65,725,676	99,790,615	5.52%
2024-02-22	1.39	1.46	1.39	1.45	1.45	qfq	57,792,914	82,303,710	0.00%
2024-02-21	1.23	1.50	1.22	1.45	1.45	qfq	83,368,023	116,376,133	16.00%
2024-02-20	1.24	1.26	1.20	1.25	1.25	qfq	32,823,840	40,447,113	0.81%
2024-02-19	1.15	1.26	1.11	1.24	1.24	qfq	59,093,946	71,361,714	7.83%
2024-02-08	1.03	1.18	0.85	1.15	1.15	qfq	88,709,807	90,992,577	8.49%
2024-02-07	1.22	1.22	0.96	1.06	1.06	qfq	96,698,615	104,552,149	-11.67%
2024-02-06	1.19	1.28	1.10	1.20	1.20	qfq	68,990,255	81,022,286	-1.64%
2024-02-05	1.47	1.47	1.21	1.22	1.22	qfq	66,569,060	86,145,973	-16.44%
2024-02-02	1.57	1.62	1.40	1.46	1.46	qfq	49,939,806	75,214,507	-7.01%
2024-02-01	1.65	1.67	1.56	1.57	1.57	qfq	34,608,300	55,517,224	-6.55%
2024-01-31	1.70	1.81	1.65	1.68	1.68	qfq	50,841,149	87,692,710	-8.70%
2024-01-30	1.89	1.91	1.84	1.84	1.84	qfq	20,301,100	38,069,106	-3.66%
2024-01-29	1.98	2.00	1.90	1.91	1.91	qfq	24,966,260	48,425,780	-3.54%
2024-01-26	1.92	2.01	1.92	1.98	1.98	qfq	34,918,700	68,936,604	2.59%
2024-01-25	1.87	1.94	1.85	1.93	1.93	qfq	28,400,900	53,979,768	3.21%
2024-01-24	1.83	1.87	1.81	1.87	1.87	qfq	25,040,500	46,174,140	2.19%
2024-01-23	1.82	1.84	1.77	1.83	1.83	qfq	21,683,600	39,177,478	1.10%
2024-01-22	1.91	1.93	1.80	1.81	1.81	qfq	29,421,815	54,641,085	-5.73%
2024-01-19	1.95	1.97	1.91	1.92	1.92	qfq	20,401,067	39,525,483	-2.04%
2024-01-18	1.97	1.98	1.90	1.96	1.96	qfq	38,825,375	74,932,184	-1.01%
2024-01-17	2.08	2.08	1.97	1.98	1.98	qfq	45,143,002	90,854,507	-5.26%
2024-01-16	2.12	2.14	2.04	2.09	2.09	qfq	58,143,939	120,765,592	-1.42%
2024-01-15	2.16	2.18	2.09	2.12	2.12	qfq	73,843,087	156,980,672	-2.75%
2024-01-12	2.32	2.41	2.18	2.18	2.18	qfq	127,351,976	287,713,948	-3.54%
2024-01-11	2.29	2.33	2.17	2.26	2.26	qfq	155,326,984	348,110,809	-0.44%
2024-01-10	2.11	2.50	2.11	2.27	2.27	qfq	200,175,426	470,389,906	7.08%
2024-01-09	2.08	2.16	2.06	2.12	2.12	qfq	23,823,590	50,294,274	2.42%
2024-01-08	2.10	2.11	2.06	2.07	2.07	qfq	14,046,640	29,265,485	-1.43%
2024-01-05	2.15	2.15	2.08	2.10	2.10	qfq	17,219,300	36,277,156	-1.87%
2024-01-04	2.12	2.16	2.12	2.14	2.14	qfq	18,403,289	39,348,814	0.47%
2024-01-03	2.14	2.16	2.11	2.13	2.13	qfq	17,912,000	38,143,713	-0.47%
2024-01-02	2.14	2.18	2.14	2.14	2.14	qfq	22,197,058	47,861,239	0.00%
2023-12-29	2.11	2.16	2.11	2.14	2.14	qfq	22,613,000	48,405,852	0.94%
2023-12-28	2.10	2.13	2.06	2.12	2.12	qfq	32,297,600	68,042,146	1.92%
2023-12-27	2.02	2.09	2.00	2.08	2.08	qfq	23,066,477	47,283,810	2.97%
2023-12-26	2.05	2.05	2.00	2.02	2.02	qfq	10,612,237	21,392,154	-0.49%
2023-12-25	2.04	2.07	2.02	2.03	2.03	qfq	12,038,900	24,579,485	-0.49%
2023-12-22	2.12	2.12	2.03	2.04	2.04	qfq	20,986,800	43,412,894	-3.77%
2023-12-21	2.06	2.12	2.03	2.12	2.12	qfq	23,523,828	48,814,944	2.42%
2023-12-20	2.06	2.09	2.06	2.07	2.07	qfq	18,016,218	37,376,785	0.49%
2023-12-19	2.06	2.07	2.04	2.06	2.06	qfq	13,317,500	27,333,991	-0.48%
2023-12-18	2.10	2.11	2.05	2.07	2.07	qfq	13,360,900	27,753,251	-1.43%
2023-12-15	2.11	2.13	2.09	2.10	2.10	qfq	13,953,869	29,432,874	-0.47%
2023-12-14	2.12	2.15	2.10	2.11	2.11	qfq	20,415,563	43,367,502	-0.94%
2023-12-13	2.10	2.17	2.07	2.13	2.13	qfq	31,739,084	67,683,068	1.91%
2023-12-12	2.05	2.09	2.04	2.09	2.09	qfq	16,823,751	34,773,302	2.45%
2023-12-11	2.03	2.06	2.01	2.04	2.04	qfq	17,595,800	35,830,529	0.00%
2023-12-08	2.08	2.10	2.02	2.04	2.04	qfq	21,666,500	44,424,711	-1.45%
2023-12-07	2.10	2.13	2.07	2.07	2.07	qfq	17,355,097	36,367,430	-1.90%
2023-12-06	2.10	2.12	2.09	2.11	2.11	qfq	11,807,500	24,887,476	0.48%
2023-12-05	2.13	2.14	2.10	2.10	2.10	qfq	16,598,100	35,179,571	-1.87%
2023-12-04	2.13	2.15	2.12	2.14	2.14	qfq	15,402,900	32,937,448	0.94%
2023-12-01	2.10	2.13	2.09	2.12	2.12	qfq	17,024,700	36,083,660	0.95%
2023-11-30	2.12	2.14	2.08	2.10	2.10	qfq	20,547,000	43,244,148	-1.41%
2023-11-29	2.16	2.20	2.12	2.13	2.13	qfq	27,401,900	59,079,555	-0.47%
2023-11-28	2.13	2.19	2.12	2.14	2.14	qfq	29,180,100	62,831,229	0.47%
2023-11-27	2.14	2.14	2.09	2.13	2.13	qfq	21,983,200	46,504,872	0.00%
2023-11-24	2.12	2.15	2.11	2.13	2.13	qfq	25,727,900	54,755,818	0.00%
2023-11-23	2.10	2.14	2.10	2.13	2.13	qfq	20,230,416	42,962,891	0.95%
2023-11-22	2.15	2.17	2.10	2.11	2.11	qfq	24,362,942	51,933,673	-1.86%
2023-11-21	2.13	2.21	2.12	2.15	2.15	qfq	38,660,930	83,590,292	0.94%
2023-11-20	2.09	2.14	2.08	2.13	2.13	qfq	32,048,700	67,865,778	2.40%
2023-11-17	2.06	2.10	2.05	2.08	2.08	qfq	21,504,380	44,713,952	0.48%
2023-11-16	2.06	2.09	2.04	2.07	2.07	qfq	21,196,500	43,892,172	0.98%
2023-11-15	2.06	2.08	2.05	2.05	2.05	qfq	13,369,100	27,540,350	-0.49%
2023-11-14	2.06	2.08	2.04	2.06	2.06	qfq	16,234,300	33,343,251	-0.48%
2023-11-13	2.04	2.07	2.03	2.07	2.07	qfq	14,732,245	30,302,513	1.97%
2023-11-10	2.03	2.05	2.02	2.03	2.03	qfq	14,635,200	29,750,777	0.00%
2023-11-09	2.07	2.08	2.03	2.03	2.03	qfq	24,550,345	50,230,466	-1.93%
2023-11-08	2.10	2.11	2.05	2.07	2.07	qfq	27,319,900	56,563,444	-1.90%
2023-11-07	2.07	2.11	2.05	2.11	2.11	qfq	27,320,600	56,947,589	1.44%
2023-11-06	2.02	2.09	2.01	2.08	2.08	qfq	29,325,475	60,241,071	2.46%
2023-11-03	2.04	2.05	2.01	2.03	2.03	qfq	22,431,463	45,424,030	0.00%
2023-11-02	2.01	2.07	1.99	2.03	2.03	qfq	33,924,703	68,918,120	0.50%
2023-11-01	1.97	2.04	1.97	2.02	2.02	qfq	28,239,303	56,753,954	2.54%
2023-10-31	1.99	2.01	1.97	1.97	1.97	qfq	15,683,799	31,126,047	-1.01%
2023-10-30	1.97	2.01	1.96	1.99	1.99	qfq	20,173,172	40,158,169	0.51%
2023-10-27	2.00	2.01	1.97	1.98	1.98	qfq	22,865,320	45,452,513	-1.00%
2023-10-26	1.97	2.00	1.95	2.00	2.00	qfq	24,857,480	49,162,912	-0.50%
2023-10-25	1.94	2.01	1.93	2.01	2.01	qfq	35,513,273	70,815,874	4.69%
2023-10-24	1.87	1.93	1.87	1.92	1.92	qfq	16,581,200	31,607,210	3.23%
2023-10-23	1.89	1.91	1.86	1.86	1.86	qfq	14,595,680	27,428,542	-2.11%
2023-10-20	1.88	1.93	1.87	1.90	1.90	qfq	12,702,492	24,122,874	0.53%
2023-10-19	1.93	1.94	1.88	1.89	1.89	qfq	15,354,960	29,207,741	-1.56%
2023-10-18	1.96	1.97	1.92	1.92	1.92	qfq	17,313,600	33,483,380	-2.54%
2023-10-17	2.01	2.01	1.96	1.97	1.97	qfq	21,110,000	41,796,871	-2.48%
2023-10-16	1.97	2.02	1.93	2.02	2.02	qfq	27,939,559	55,252,298	3.06%
2023-10-13	1.94	1.99	1.93	1.96	1.96	qfq	23,925,439	47,135,910	0.51%
2023-10-12	1.94	1.97	1.92	1.95	1.95	qfq	14,454,300	28,133,917	1.04%
2023-10-11	1.95	1.96	1.92	1.93	1.93	qfq	14,892,180	28,814,736	-1.53%
2023-10-10	1.95	1.98	1.94	1.96	1.96	qfq	14,574,200	28,616,034	1.03%
2023-10-09	1.96	1.97	1.92	1.94	1.94	qfq	15,593,400	30,293,679	-1.02%
2023-09-28	1.93	1.98	1.93	1.96	1.96	qfq	13,378,200	26,174,012	1.55%
2023-09-27	1.94	1.96	1.92	1.93	1.93	qfq	11,018,800	21,390,991	0.00%
2023-09-26	1.95	1.95	1.93	1.93	1.93	qfq	7,940,397	15,373,215	-1.03%
2023-09-25	1.97	1.98	1.93	1.95	1.95	qfq	12,233,600	23,830,108	-1.02%
2023-09-22	1.94	2.00	1.93	1.97	1.97	qfq	15,578,420	30,584,711	1.03%
2023-09-21	1.94	1.97	1.93	1.95	1.95	qfq	12,302,000	24,017,565	0.52%
2023-09-20	1.98	1.99	1.94	1.94	1.94	qfq	17,104,536	33,580,268	-2.02%
2023-09-19	1.99	2.01	1.97	1.98	1.98	qfq	16,067,800	31,966,326	-1.00%
2023-09-18	1.97	2.02	1.96	2.00	2.00	qfq	19,653,760	39,148,960	1.01%
2023-09-15	1.96	2.00	1.95	1.98	1.98	qfq	17,133,770	33,906,018	1.02%
2023-09-14	1.99	1.99	1.95	1.96	1.96	qfq	18,191,200	35,713,024	-1.51%
2023-09-13	1.97	2.00	1.95	1.99	1.99	qfq	24,103,500	47,671,617	0.51%
2023-09-12	1.97	2.00	1.96	1.98	1.98	qfq	19,316,476	38,279,799	0.51%
2023-09-11	1.98	1.98	1.94	1.97	1.97	qfq	18,417,000	36,065,544	0.00%
2023-09-08	1.98	2.00	1.96	1.97	1.97	qfq	14,639,600	28,959,414	0.00%
2023-09-07	2.03	2.03	1.96	1.97	1.97	qfq	27,227,280	54,041,682	-2.96%
2023-09-06	2.03	2.03	2.01	2.03	2.03	qfq	15,484,000	31,294,612	-0.49%
2023-09-05	2.07	2.07	2.02	2.04	2.04	qfq	19,222,512	39,182,827	-1.92%
2023-09-04	2.03	2.08	2.03	2.08	2.08	qfq	22,547,605	46,563,862	2.46%
2023-09-01	2.07	2.08	2.02	2.03	2.03	qfq	29,314,860	59,592,979	-1.93%
2023-08-31	2.12	2.12	2.05	2.07	2.07	qfq	30,714,400	63,676,011	-2.36%
2023-08-30	2.20	2.21	2.11	2.12	2.12	qfq	41,459,238	88,999,426	-4.50%
2023-08-29	2.17	2.22	2.13	2.22	2.22	qfq	48,224,045	104,807,850	0.91%
2023-08-28	2.23	2.25	2.16	2.20	2.20	qfq	52,472,295	115,812,663	3.77%
2023-08-25	2.09	2.19	2.08	2.12	2.12	qfq	33,640,100	72,191,990	1.44%
2023-08-24	2.09	2.12	2.05	2.09	2.09	qfq	31,123,705	64,711,647	0.00%
2023-08-23	2.14	2.16	2.08	2.09	2.09	qfq	27,512,714	58,242,249	-2.34%
2023-08-22	2.20	2.20	2.08	2.14	2.14	qfq	48,948,200	104,327,306	-2.73%
2023-08-21	2.14	2.22	2.13	2.20	2.20	qfq	52,193,118	114,455,996	2.33%
2023-08-18	2.14	2.24	2.12	2.15	2.15	qfq	59,065,439	128,480,135	0.94%
2023-08-17	2.11	2.14	2.07	2.13	2.13	qfq	30,454,594	64,027,238	0.95%
2023-08-16	2.10	2.16	2.08	2.11	2.11	qfq	19,857,957	42,089,055	0.00%
2023-08-15	2.15	2.15	2.08	2.11	2.11	qfq	19,456,000	40,904,579	-0.94%
2023-08-14	2.09	2.16	2.08	2.13	2.13	qfq	27,052,464	57,655,226	1.43%
2023-08-11	2.13	2.16	2.10	2.10	2.10	qfq	36,967,328	78,287,958	-2.33%
2023-08-10	2.16	2.19	2.14	2.15	2.15	qfq	33,059,300	71,257,716	-1.38%
2023-08-09	2.15	2.25	2.14	2.18	2.18	qfq	52,608,423	115,765,036	-0.46%
2023-08-08	2.15	2.22	2.14	2.19	2.19	qfq	47,277,685	103,733,954	1.86%
2023-08-07	2.16	2.19	2.13	2.15	2.15	qfq	27,180,733	58,731,714	-0.46%
2023-08-04	2.19	2.22	2.16	2.16	2.16	qfq	40,794,700	89,122,337	-1.37%
2023-08-03	2.22	2.24	2.15	2.19	2.19	qfq	55,597,602	121,091,122	-2.23%
2023-08-02	2.25	2.28	2.22	2.24	2.24	qfq	66,088,304	148,410,292	-1.75%
2023-08-01	2.35	2.36	2.27	2.28	2.28	qfq	111,009,642	255,825,387	-4.60%
2023-07-31	2.24	2.49	2.21	2.39	2.39	qfq	169,354,570	400,619,132	4.82%
2023-07-28	2.26	2.37	2.19	2.28	2.28	qfq	154,299,311	350,880,455	0.44%
2023-07-27	2.61	2.61	2.26	2.27	2.27	qfq	195,429,872	470,387,770	2.71%
2023-07-26	2.07	2.21	2.06	2.21	2.21	qfq	117,425,938	254,294,508	6.25%
2023-07-25	2.00	2.09	1.99	2.08	2.08	qfq	63,519,933	130,897,102	4.00%
2023-07-24	2.12	2.16	1.99	2.00	2.00	qfq	64,743,906	132,049,580	-4.76%
2023-07-21	1.99	2.12	1.98	2.10	2.10	qfq	72,317,173	149,392,786	4.48%
2023-07-20	1.97	2.02	1.96	2.01	2.01	qfq	24,021,044	47,929,095	2.03%
2023-07-19	1.97	2.00	1.95	1.97	1.97	qfq	13,206,680	26,077,383	0.51%
2023-07-18	1.95	1.97	1.93	1.96	1.96	qfq	8,579,860	16,772,200	0.51%