SECURITY DETAIL · RAW DATA

节能铁汉300197.SZ

ASZSECNYSTOCK

最近收盘价1.692026-07-17

ADJUSTED_PRICE_AVAILABLE复权价格仅用于数据校验；当前图表仍默认展示 raw price，不代表正式回测已开放。backtest_enabled=false

最近交易日2026-07-17

成交量（股）117,384,963

成交额（元）203,962,273

日线记录727

RAW CANDLESTICK

最近 64 个交易日

NO ADJUSTMENT

上涨 / 持平下跌 RAW PRICE

CORPORATE ACTIONS

公司行动 0 条

复权因子 727 条

公告日	除权日	类型	现金/股	送股比例	转增比例	配股比例	来源
最近三年无公司行动记录

DAILY BARS

全部 727 行

交易日	开盘	最高	最低	原始收盘	前复权收盘	口径	成交量	成交额	涨跌幅
2026-07-17	1.78	1.82	1.68	1.69	1.69	qfq	117,384,963	203,962,273	-5.59%
2026-07-16	1.77	1.82	1.75	1.79	1.79	qfq	102,741,053	184,230,482	0.56%
2026-07-15	1.77	1.87	1.76	1.78	1.78	qfq	109,912,000	198,637,058	-0.56%
2026-07-14	1.76	1.79	1.71	1.79	1.79	qfq	105,537,380	185,209,976	1.70%
2026-07-13	1.89	1.90	1.75	1.76	1.76	qfq	155,079,698	280,678,710	-7.85%
2026-07-10	1.83	1.96	1.81	1.91	1.91	qfq	177,472,648	338,288,349	3.80%
2026-07-09	1.84	1.89	1.80	1.84	1.84	qfq	117,543,481	216,405,701	0.55%
2026-07-08	1.89	1.90	1.82	1.83	1.83	qfq	124,439,715	229,813,717	-3.68%
2026-07-07	1.95	1.97	1.88	1.90	1.90	qfq	138,464,307	265,605,082	-4.04%
2026-07-06	1.98	2.12	1.96	1.98	1.98	qfq	201,078,593	407,169,842	0.00%
2026-07-03	2.03	2.06	1.95	1.98	1.98	qfq	149,647,226	297,756,529	-1.49%
2026-07-02	2.04	2.25	1.99	2.01	2.01	qfq	241,956,313	500,486,139	-1.95%
2026-07-01	1.90	2.10	1.89	2.05	2.05	qfq	231,205,320	465,938,086	7.33%
2026-06-30	1.95	1.97	1.89	1.91	1.91	qfq	145,919,772	280,355,568	-3.54%
2026-06-29	1.97	2.05	1.93	1.98	1.98	qfq	180,095,219	356,876,670	0.51%
2026-06-26	2.02	2.05	1.96	1.97	1.97	qfq	138,150,778	275,232,673	-1.99%
2026-06-25	2.04	2.05	1.98	2.01	2.01	qfq	134,733,283	270,234,995	-0.99%
2026-06-24	2.15	2.17	2.00	2.03	2.03	qfq	239,194,996	491,551,659	-7.31%
2026-06-23	2.18	2.34	2.16	2.19	2.19	qfq	213,462,637	477,691,442	-0.90%
2026-06-22	2.22	2.29	2.17	2.21	2.21	qfq	190,073,911	419,572,028	-2.64%
2026-06-18	2.29	2.32	2.19	2.27	2.27	qfq	174,921,980	395,555,685	-1.73%
2026-06-17	2.42	2.43	2.27	2.31	2.31	qfq	242,969,536	561,871,350	-6.48%
2026-06-16	2.55	2.60	2.44	2.47	2.47	qfq	267,344,843	665,393,380	-3.52%
2026-06-15	2.54	2.76	2.45	2.56	2.56	qfq	305,209,639	781,494,850	3.23%
2026-06-12	2.69	2.76	2.43	2.48	2.48	qfq	296,479,216	750,492,898	-3.88%
2026-06-11	2.72	2.73	2.54	2.58	2.58	qfq	278,404,624	725,748,961	-5.49%
2026-06-10	2.85	3.01	2.68	2.73	2.73	qfq	375,914,260	1,050,397,664	-7.14%
2026-06-09	2.91	3.04	2.79	2.94	2.94	qfq	472,989,399	1,365,531,090	-2.65%
2026-06-08	2.45	3.02	2.40	3.02	3.02	qfq	672,533,834	1,947,283,868	19.84%
2026-06-05	2.70	2.78	2.49	2.52	2.52	qfq	431,070,777	1,108,156,406	-9.68%
2026-06-04	2.87	3.22	2.75	2.79	2.79	qfq	657,523,836	1,907,996,666	0.36%
2026-06-03	2.61	2.78	2.57	2.78	2.78	qfq	467,821,600	1,275,113,026	19.83%
2026-06-02	2.09	2.32	2.01	2.32	2.32	qfq	443,230,485	982,659,091	20.21%
2026-06-01	1.93	1.93	1.90	1.93	1.93	qfq	156,743,676	302,498,318	19.88%
2026-05-29	1.61	1.66	1.60	1.61	1.61	qfq	43,803,150	71,451,522	-0.62%
2026-05-28	1.59	1.63	1.58	1.62	1.62	qfq	34,382,143	55,176,343	1.25%
2026-05-27	1.61	1.67	1.59	1.60	1.60	qfq	48,562,283	78,763,152	-0.62%
2026-05-26	1.66	1.74	1.58	1.61	1.61	qfq	71,632,622	118,358,500	-3.01%
2026-05-25	1.60	1.67	1.59	1.66	1.66	qfq	59,548,511	97,038,633	4.40%
2026-05-22	1.56	1.61	1.55	1.59	1.59	qfq	37,580,174	59,457,013	2.58%
2026-05-21	1.56	1.60	1.54	1.55	1.55	qfq	37,997,932	59,819,935	-1.27%
2026-05-20	1.62	1.63	1.56	1.57	1.57	qfq	39,948,850	63,172,007	-3.68%
2026-05-19	1.62	1.64	1.60	1.63	1.63	qfq	31,830,700	51,546,870	0.62%
2026-05-18	1.60	1.62	1.58	1.62	1.62	qfq	31,585,963	50,577,269	1.25%
2026-05-15	1.63	1.65	1.58	1.60	1.60	qfq	46,036,854	74,199,705	-2.44%
2026-05-14	1.68	1.69	1.62	1.64	1.64	qfq	63,852,312	105,270,064	-2.96%
2026-05-13	1.68	1.72	1.67	1.69	1.69	qfq	50,902,322	86,026,888	0.60%
2026-05-12	1.71	1.71	1.66	1.68	1.68	qfq	53,176,200	89,362,217	-2.33%
2026-05-11	1.67	1.75	1.65	1.72	1.72	qfq	93,557,895	158,803,166	2.99%
2026-05-08	1.65	1.74	1.64	1.67	1.67	qfq	66,369,805	111,225,624	1.21%
2026-05-07	1.68	1.69	1.64	1.65	1.65	qfq	45,014,736	74,826,948	-1.20%
2026-05-06	1.69	1.70	1.66	1.67	1.67	qfq	50,675,022	84,708,537	-1.18%
2026-04-30	1.65	1.69	1.62	1.69	1.69	qfq	74,121,743	123,297,841	1.81%
2026-04-29	1.56	1.68	1.56	1.66	1.66	qfq	106,374,538	174,891,464	6.41%
2026-04-28	1.57	1.59	1.55	1.56	1.56	qfq	36,330,014	57,003,191	-1.27%
2026-04-27	1.62	1.63	1.54	1.58	1.58	qfq	87,457,286	136,989,118	-3.07%
2026-04-24	1.63	1.65	1.62	1.63	1.63	qfq	32,084,297	52,442,742	-0.61%
2026-04-23	1.68	1.68	1.63	1.64	1.64	qfq	41,725,698	68,581,340	-2.38%
2026-04-22	1.65	1.72	1.65	1.68	1.68	qfq	45,387,983	76,584,457	1.82%
2026-04-21	1.67	1.68	1.65	1.65	1.65	qfq	27,382,029	45,454,271	-1.20%
2026-04-20	1.67	1.69	1.66	1.67	1.67	qfq	32,286,043	54,006,467	0.00%
2026-04-17	1.70	1.70	1.66	1.67	1.67	qfq	34,852,550	58,508,683	-2.34%
2026-04-16	1.66	1.72	1.66	1.71	1.71	qfq	51,405,617	86,859,517	3.01%
2026-04-15	1.71	1.71	1.65	1.66	1.66	qfq	38,815,351	64,979,907	-2.35%
2026-04-14	1.70	1.72	1.68	1.70	1.70	qfq	32,901,006	55,777,398	0.00%
2026-04-13	1.66	1.70	1.66	1.70	1.70	qfq	28,508,666	48,064,468	1.19%
2026-04-10	1.67	1.71	1.67	1.68	1.68	qfq	31,829,852	53,838,072	0.60%
2026-04-09	1.71	1.72	1.66	1.67	1.67	qfq	38,951,642	65,619,901	-3.47%
2026-04-08	1.71	1.73	1.68	1.73	1.73	qfq	48,120,452	82,423,359	3.59%
2026-04-07	1.64	1.68	1.62	1.67	1.67	qfq	25,716,717	42,730,447	1.21%
2026-04-03	1.71	1.72	1.64	1.65	1.65	qfq	44,744,406	74,338,151	-2.94%
2026-04-02	1.75	1.77	1.70	1.70	1.70	qfq	65,861,476	113,443,887	-3.95%
2026-04-01	1.82	1.86	1.75	1.77	1.77	qfq	87,021,356	156,112,822	1.14%
2026-03-31	1.81	1.83	1.75	1.75	1.75	qfq	53,084,307	94,807,606	-2.78%
2026-03-30	1.80	1.82	1.75	1.80	1.80	qfq	41,258,301	73,614,390	-0.55%
2026-03-27	1.77	1.84	1.75	1.81	1.81	qfq	55,524,581	100,244,090	1.12%
2026-03-26	1.88	1.89	1.78	1.79	1.79	qfq	71,027,700	129,157,732	-4.79%
2026-03-25	1.81	1.89	1.79	1.88	1.88	qfq	86,994,724	161,386,979	4.44%
2026-03-24	1.75	1.80	1.71	1.80	1.80	qfq	64,420,901	113,418,637	4.65%
2026-03-23	1.76	1.80	1.69	1.72	1.72	qfq	86,146,702	149,735,262	-3.91%
2026-03-20	1.84	1.88	1.76	1.79	1.79	qfq	80,626,790	146,095,798	-2.72%
2026-03-19	1.87	1.88	1.83	1.84	1.84	qfq	70,318,308	130,434,848	-2.65%
2026-03-18	1.91	1.95	1.86	1.89	1.89	qfq	91,144,839	172,835,497	-2.07%
2026-03-17	1.86	1.95	1.86	1.93	1.93	qfq	100,391,760	193,136,821	3.21%
2026-03-16	1.90	1.93	1.84	1.87	1.87	qfq	61,878,800	115,961,841	-2.09%
2026-03-13	1.88	1.95	1.88	1.91	1.91	qfq	82,900,872	159,132,761	1.06%
2026-03-12	1.89	1.92	1.88	1.89	1.89	qfq	63,433,533	120,525,739	0.00%
2026-03-11	1.87	1.90	1.84	1.89	1.89	qfq	65,616,963	123,480,419	1.07%
2026-03-10	1.87	1.90	1.86	1.87	1.87	qfq	42,026,300	78,865,276	0.00%
2026-03-09	1.86	1.90	1.83	1.87	1.87	qfq	65,079,500	120,816,169	-1.06%
2026-03-06	1.86	1.89	1.83	1.89	1.89	qfq	66,619,215	124,245,839	1.07%
2026-03-05	1.82	1.89	1.82	1.87	1.87	qfq	91,804,893	170,940,885	5.06%
2026-03-04	1.76	1.81	1.75	1.78	1.78	qfq	63,408,711	113,271,330	0.00%
2026-03-03	1.88	1.92	1.78	1.78	1.78	qfq	86,519,646	159,562,744	-4.81%
2026-03-02	1.93	1.94	1.86	1.87	1.87	qfq	110,980,298	210,099,524	-6.03%
2026-02-27	1.99	2.07	1.97	1.99	1.99	qfq	141,740,219	283,728,605	-1.97%
2026-02-26	1.95	2.08	1.93	2.03	2.03	qfq	240,040,963	479,811,992	7.41%
2026-02-25	1.83	1.93	1.83	1.89	1.89	qfq	84,782,372	160,611,270	3.28%
2026-02-24	1.81	1.84	1.80	1.83	1.83	qfq	39,315,471	71,734,060	1.67%
2026-02-13	1.81	1.83	1.78	1.80	1.80	qfq	32,156,968	58,054,886	-0.55%
2026-02-12	1.86	1.87	1.80	1.81	1.81	qfq	51,823,050	94,593,487	-3.21%
2026-02-11	1.84	1.88	1.83	1.87	1.87	qfq	65,291,767	121,309,834	1.63%
2026-02-10	1.83	1.86	1.81	1.84	1.84	qfq	48,873,847	90,049,196	0.55%
2026-02-09	1.79	1.83	1.79	1.83	1.83	qfq	39,724,305	72,105,202	2.81%
2026-02-06	1.78	1.79	1.75	1.78	1.78	qfq	28,579,450	50,731,086	0.00%
2026-02-05	1.77	1.80	1.76	1.78	1.78	qfq	28,374,999	50,525,779	0.00%
2026-02-04	1.73	1.79	1.72	1.78	1.78	qfq	43,197,952	76,321,656	2.30%
2026-02-03	1.72	1.75	1.72	1.74	1.74	qfq	24,661,635	42,754,347	1.75%
2026-02-02	1.75	1.77	1.71	1.71	1.71	qfq	36,718,766	63,908,441	-2.84%
2026-01-30	1.76	1.78	1.74	1.76	1.76	qfq	44,724,099	78,580,629	-0.56%
2026-01-29	1.77	1.78	1.74	1.77	1.77	qfq	45,385,193	80,193,699	0.00%
2026-01-28	1.78	1.80	1.75	1.77	1.77	qfq	50,386,376	89,412,945	-1.12%
2026-01-27	1.83	1.84	1.77	1.79	1.79	qfq	60,605,350	108,647,382	-2.72%
2026-01-26	1.92	1.94	1.82	1.84	1.84	qfq	63,031,562	117,620,642	-1.60%
2026-01-23	1.85	1.88	1.82	1.87	1.87	qfq	56,531,520	104,729,453	1.63%
2026-01-22	1.79	1.84	1.78	1.84	1.84	qfq	61,315,018	111,380,702	2.79%
2026-01-21	1.78	1.80	1.76	1.79	1.79	qfq	28,921,500	51,493,678	-0.56%
2026-01-20	1.79	1.81	1.78	1.80	1.80	qfq	29,100,058	52,145,434	1.12%
2026-01-19	1.77	1.79	1.75	1.78	1.78	qfq	27,137,091	48,142,794	0.56%
2026-01-16	1.81	1.82	1.76	1.77	1.77	qfq	44,872,033	79,840,179	-1.67%
2026-01-15	1.84	1.85	1.79	1.80	1.80	qfq	52,434,305	95,163,716	-3.23%
2026-01-14	1.88	1.90	1.83	1.86	1.86	qfq	65,953,450	123,360,432	-1.59%
2026-01-13	1.87	1.90	1.84	1.89	1.89	qfq	72,484,563	136,017,419	1.07%
2026-01-12	1.84	1.87	1.83	1.87	1.87	qfq	50,804,317	94,295,925	1.63%
2026-01-09	1.83	1.85	1.81	1.84	1.84	qfq	46,661,531	85,421,337	0.55%
2026-01-08	1.80	1.85	1.80	1.83	1.83	qfq	46,252,576	84,605,829	1.10%
2026-01-07	1.86	1.87	1.81	1.81	1.81	qfq	46,799,858	85,907,293	-2.16%
2026-01-06	1.79	1.89	1.78	1.85	1.85	qfq	79,683,837	146,792,791	3.93%
2026-01-05	1.77	1.80	1.77	1.78	1.78	qfq	28,674,598	51,136,738	0.56%
2025-12-31	1.76	1.78	1.73	1.77	1.77	qfq	38,440,167	67,460,516	0.57%
2025-12-30	1.76	1.79	1.75	1.76	1.76	qfq	36,578,066	64,632,421	-1.12%
2025-12-29	1.80	1.81	1.76	1.78	1.78	qfq	33,703,849	60,214,407	-0.56%
2025-12-26	1.80	1.81	1.78	1.79	1.79	qfq	25,436,372	45,680,857	-0.56%
2025-12-25	1.79	1.81	1.77	1.80	1.80	qfq	31,469,270	56,382,809	1.12%
2025-12-24	1.76	1.79	1.75	1.78	1.78	qfq	26,402,572	46,849,604	1.14%
2025-12-23	1.81	1.81	1.76	1.76	1.76	qfq	39,004,191	69,219,050	-2.22%
2025-12-22	1.81	1.82	1.79	1.80	1.80	qfq	30,406,050	54,979,865	-0.55%
2025-12-19	1.76	1.82	1.76	1.81	1.81	qfq	40,519,525	72,631,733	2.84%
2025-12-18	1.75	1.79	1.74	1.76	1.76	qfq	26,629,345	47,194,739	0.00%
2025-12-17	1.76	1.77	1.72	1.76	1.76	qfq	42,588,026	74,381,310	0.00%
2025-12-16	1.82	1.82	1.76	1.76	1.76	qfq	47,330,152	84,358,375	-3.83%
2025-12-15	1.84	1.85	1.80	1.83	1.83	qfq	40,588,670	74,178,602	-0.54%
2025-12-12	1.87	1.89	1.84	1.84	1.84	qfq	40,610,200	75,616,898	-1.60%
2025-12-11	1.92	1.97	1.87	1.87	1.87	qfq	72,965,150	140,543,888	-2.60%
2025-12-10	1.88	1.92	1.86	1.92	1.92	qfq	45,930,768	86,779,787	2.13%
2025-12-09	1.88	1.90	1.87	1.88	1.88	qfq	33,635,052	63,330,886	-1.05%
2025-12-08	1.90	1.94	1.89	1.90	1.90	qfq	40,718,346	77,621,963	-0.52%
2025-12-05	1.85	1.91	1.84	1.91	1.91	qfq	40,760,750	76,618,706	2.69%
2025-12-04	1.89	1.90	1.85	1.86	1.86	qfq	48,096,212	89,941,109	-2.11%
2025-12-03	1.95	1.96	1.89	1.90	1.90	qfq	57,513,122	110,166,270	-2.56%
2025-12-02	1.96	1.97	1.94	1.95	1.95	qfq	40,854,675	79,708,536	-1.02%
2025-12-01	1.99	2.01	1.95	1.97	1.97	qfq	66,404,226	131,173,054	-1.50%
2025-11-28	1.98	2.00	1.95	2.00	2.00	qfq	47,980,994	94,671,096	1.01%
2025-11-27	2.00	2.00	1.97	1.98	1.98	qfq	38,281,540	76,078,996	-0.50%
2025-11-26	2.00	2.03	1.99	1.99	1.99	qfq	39,612,159	79,681,596	-0.50%
2025-11-25	1.98	2.01	1.97	2.00	2.00	qfq	34,070,031	67,938,041	0.50%
2025-11-24	1.98	2.00	1.95	1.99	1.99	qfq	36,442,600	71,972,518	1.02%
2025-11-21	2.04	2.06	1.97	1.97	1.97	qfq	71,825,997	143,991,160	-4.37%
2025-11-20	2.07	2.09	2.05	2.06	2.06	qfq	41,591,344	85,867,447	-0.48%
2025-11-19	2.12	2.12	2.06	2.07	2.07	qfq	47,462,788	98,500,836	-2.36%
2025-11-18	2.19	2.19	2.10	2.12	2.12	qfq	69,893,097	148,750,166	-3.64%
2025-11-17	2.17	2.20	2.15	2.20	2.20	qfq	56,370,594	122,697,050	1.38%
2025-11-14	2.13	2.19	2.12	2.17	2.17	qfq	68,987,171	149,615,230	1.40%
2025-11-13	2.10	2.14	2.09	2.14	2.14	qfq	46,408,192	98,754,332	1.42%
2025-11-12	2.14	2.14	2.09	2.11	2.11	qfq	48,582,500	102,768,044	-1.40%
2025-11-11	2.09	2.15	2.08	2.14	2.14	qfq	74,540,768	158,727,646	2.39%
2025-11-10	2.07	2.10	2.06	2.09	2.09	qfq	36,968,272	77,086,861	0.97%
2025-11-07	2.05	2.08	2.05	2.07	2.07	qfq	32,454,800	67,100,049	0.00%
2025-11-06	2.11	2.11	2.06	2.07	2.07	qfq	47,091,146	97,563,532	-1.90%
2025-11-05	2.07	2.12	2.06	2.11	2.11	qfq	51,335,057	107,766,578	1.44%
2025-11-04	2.08	2.11	2.06	2.08	2.08	qfq	47,440,765	98,472,426	0.00%
2025-11-03	2.05	2.09	2.04	2.08	2.08	qfq	50,095,205	103,552,971	1.46%
2025-10-31	2.02	2.06	2.02	2.05	2.05	qfq	38,304,819	78,436,728	1.49%
2025-10-30	2.10	2.10	2.02	2.02	2.02	qfq	71,654,654	146,591,018	-3.81%
2025-10-29	2.14	2.14	2.08	2.10	2.10	qfq	76,693,739	161,340,488	-2.78%
2025-10-28	2.15	2.18	2.14	2.16	2.16	qfq	30,616,768	66,115,218	0.47%
2025-10-27	2.16	2.17	2.13	2.15	2.15	qfq	40,731,300	87,672,976	-0.46%
2025-10-24	2.18	2.21	2.15	2.16	2.16	qfq	64,637,550	140,452,043	-2.70%
2025-10-23	2.32	2.35	2.17	2.22	2.22	qfq	106,183,293	236,859,294	0.91%
2025-10-22	2.19	2.22	2.17	2.20	2.20	qfq	43,108,233	94,639,020	0.92%
2025-10-21	2.12	2.19	2.11	2.18	2.18	qfq	60,479,300	130,803,364	2.83%
2025-10-20	2.11	2.13	2.10	2.12	2.12	qfq	28,493,100	60,118,788	0.95%
2025-10-17	2.11	2.14	2.09	2.10	2.10	qfq	46,142,991	97,665,456	-0.47%
2025-10-16	2.16	2.16	2.10	2.11	2.11	qfq	53,058,800	112,739,726	-1.86%
2025-10-15	2.15	2.16	2.13	2.15	2.15	qfq	38,134,548	81,920,325	0.00%
2025-10-14	2.19	2.22	2.14	2.15	2.15	qfq	63,382,415	138,044,771	-1.38%
2025-10-13	2.14	2.19	2.13	2.18	2.18	qfq	53,962,510	116,883,487	-2.24%
2025-10-10	2.22	2.27	2.21	2.23	2.23	qfq	52,331,400	117,211,081	0.00%
2025-10-09	2.22	2.24	2.20	2.23	2.23	qfq	44,362,341	98,675,558	0.90%
2025-09-30	2.23	2.26	2.20	2.21	2.21	qfq	49,729,350	110,529,968	-0.90%
2025-09-29	2.21	2.24	2.17	2.23	2.23	qfq	61,052,803	134,836,565	0.45%
2025-09-26	2.21	2.25	2.20	2.22	2.22	qfq	52,206,114	116,304,375	-0.45%
2025-09-25	2.25	2.29	2.21	2.23	2.23	qfq	62,975,395	141,288,712	-0.89%
2025-09-24	2.22	2.26	2.20	2.25	2.25	qfq	57,306,284	128,311,165	0.90%
2025-09-23	2.31	2.32	2.20	2.23	2.23	qfq	103,637,780	231,174,982	-3.46%
2025-09-22	2.36	2.36	2.25	2.31	2.31	qfq	101,323,172	232,126,258	-1.28%
2025-09-19	2.46	2.50	2.32	2.34	2.34	qfq	158,213,971	375,473,476	-5.65%
2025-09-18	2.48	2.63	2.45	2.48	2.48	qfq	169,830,405	430,292,340	0.00%
2025-09-17	2.54	2.55	2.44	2.48	2.48	qfq	122,206,799	302,847,847	-2.36%
2025-09-16	2.57	2.60	2.51	2.54	2.54	qfq	150,321,018	381,775,968	-1.93%
2025-09-15	2.50	2.68	2.48	2.59	2.59	qfq	224,413,896	577,010,386	3.19%
2025-09-12	2.35	2.60	2.34	2.51	2.51	qfq	270,701,246	667,253,720	6.36%
2025-09-11	2.25	2.40	2.21	2.36	2.36	qfq	150,924,753	350,390,865	4.89%
2025-09-10	2.22	2.29	2.21	2.25	2.25	qfq	60,530,395	136,603,592	0.90%
2025-09-09	2.26	2.30	2.22	2.23	2.23	qfq	56,971,058	128,455,588	-1.76%
2025-09-08	2.25	2.33	2.23	2.27	2.27	qfq	72,525,592	164,932,502	0.44%
2025-09-05	2.22	2.26	2.17	2.26	2.26	qfq	67,596,981	150,127,993	2.26%
2025-09-04	2.27	2.31	2.18	2.21	2.21	qfq	89,096,600	199,981,123	-2.21%
2025-09-03	2.35	2.37	2.25	2.26	2.26	qfq	112,748,229	259,183,037	-3.42%
2025-09-02	2.29	2.39	2.24	2.34	2.34	qfq	184,650,515	427,916,661	1.74%
2025-09-01	2.11	2.46	2.09	2.30	2.30	qfq	233,336,907	542,629,030	9.00%
2025-08-29	2.15	2.15	2.11	2.11	2.11	qfq	60,290,875	128,374,689	-1.86%
2025-08-28	2.22	2.24	2.10	2.15	2.15	qfq	113,313,407	244,889,821	-2.27%
2025-08-27	2.27	2.34	2.20	2.20	2.20	qfq	115,499,460	262,281,671	-3.93%
2025-08-26	2.28	2.30	2.25	2.29	2.29	qfq	64,397,154	146,590,047	0.44%
2025-08-25	2.29	2.33	2.26	2.28	2.28	qfq	76,255,476	174,792,532	-0.44%
2025-08-22	2.32	2.33	2.27	2.29	2.29	qfq	61,091,240	139,867,824	-1.72%
2025-08-21	2.30	2.37	2.30	2.33	2.33	qfq	80,947,900	188,423,704	1.30%
2025-08-20	2.29	2.32	2.22	2.30	2.30	qfq	79,941,509	181,658,698	0.88%
2025-08-19	2.27	2.30	2.25	2.28	2.28	qfq	66,062,339	150,570,587	0.88%
2025-08-18	2.25	2.31	2.24	2.26	2.26	qfq	67,954,633	154,604,744	0.89%
2025-08-15	2.21	2.26	2.21	2.24	2.24	qfq	46,762,729	104,629,651	0.90%
2025-08-14	2.32	2.34	2.21	2.22	2.22	qfq	84,548,179	191,212,058	-3.48%
2025-08-13	2.22	2.36	2.21	2.30	2.30	qfq	129,102,882	296,154,564	4.07%
2025-08-12	2.22	2.26	2.20	2.21	2.21	qfq	48,353,762	107,696,648	-0.45%
2025-08-11	2.23	2.24	2.20	2.22	2.22	qfq	42,891,400	95,043,711	0.00%
2025-08-08	2.18	2.23	2.17	2.22	2.22	qfq	57,978,758	127,857,483	1.83%
2025-08-07	2.18	2.20	2.16	2.18	2.18	qfq	39,055,106	85,211,996	0.46%
2025-08-06	2.17	2.19	2.15	2.17	2.17	qfq	34,739,772	75,188,051	-0.46%
2025-08-05	2.15	2.22	2.15	2.18	2.18	qfq	45,432,483	99,225,503	1.40%
2025-08-04	2.12	2.15	2.10	2.15	2.15	qfq	30,978,683	65,886,685	0.94%
2025-08-01	2.13	2.16	2.12	2.13	2.13	qfq	30,670,624	65,513,972	0.00%
2025-07-31	2.18	2.19	2.12	2.13	2.13	qfq	53,842,028	115,773,012	-3.18%
2025-07-30	2.18	2.21	2.16	2.20	2.20	qfq	51,782,509	113,079,012	0.46%
2025-07-29	2.20	2.23	2.16	2.19	2.19	qfq	41,125,050	89,746,037	-0.90%
2025-07-28	2.24	2.25	2.19	2.21	2.21	qfq	43,995,609	97,287,275	-1.34%
2025-07-25	2.30	2.33	2.23	2.24	2.24	qfq	53,668,971	121,468,989	-1.32%
2025-07-24	2.23	2.29	2.22	2.27	2.27	qfq	74,454,622	168,548,970	1.79%
2025-07-23	2.29	2.31	2.22	2.23	2.23	qfq	77,131,509	174,565,712	-1.76%
2025-07-22	2.29	2.30	2.20	2.27	2.27	qfq	107,157,170	239,870,749	0.89%
2025-07-21	2.12	2.40	2.11	2.25	2.25	qfq	163,398,077	368,331,313	7.66%
2025-07-18	2.09	2.11	2.08	2.09	2.09	qfq	33,694,424	70,583,061	0.48%
2025-07-17	2.07	2.08	2.06	2.08	2.08	qfq	29,207,273	60,480,181	0.48%
2025-07-16	2.07	2.10	2.06	2.07	2.07	qfq	27,368,950	56,828,117	-0.48%
2025-07-15	2.15	2.15	2.04	2.08	2.08	qfq	59,836,671	124,800,201	-2.80%
2025-07-14	2.17	2.18	2.13	2.14	2.14	qfq	48,210,550	103,627,251	-1.83%
2025-07-11	2.19	2.22	2.16	2.18	2.18	qfq	58,806,852	128,476,757	0.00%
2025-07-10	2.17	2.19	2.13	2.18	2.18	qfq	65,976,092	142,643,959	0.93%
2025-07-09	2.13	2.20	2.12	2.16	2.16	qfq	79,968,359	172,535,171	1.41%
2025-07-08	2.11	2.13	2.08	2.13	2.13	qfq	45,566,232	96,147,576	1.43%
2025-07-07	2.08	2.11	2.07	2.10	2.10	qfq	30,808,900	64,420,961	0.96%
2025-07-04	2.11	2.13	2.07	2.08	2.08	qfq	43,549,394	91,416,159	-1.89%
2025-07-03	2.11	2.15	2.10	2.12	2.12	qfq	33,283,800	70,548,913	0.00%
2025-07-02	2.11	2.13	2.09	2.12	2.12	qfq	44,673,500	94,279,881	0.00%
2025-07-01	2.09	2.13	2.08	2.12	2.12	qfq	58,061,500	122,221,232	1.44%
2025-06-30	2.10	2.12	2.08	2.09	2.09	qfq	24,959,350	52,311,561	0.00%
2025-06-27	2.09	2.14	2.08	2.09	2.09	qfq	38,290,482	80,776,947	0.00%
2025-06-26	2.10	2.12	2.08	2.09	2.09	qfq	42,384,117	88,938,436	-0.48%
2025-06-25	2.08	2.10	2.05	2.10	2.10	qfq	42,857,073	89,210,068	0.96%
2025-06-24	2.03	2.08	2.02	2.08	2.08	qfq	37,371,450	77,234,257	2.46%
2025-06-23	1.97	2.04	1.94	2.03	2.03	qfq	34,560,521	69,183,820	3.05%
2025-06-20	1.99	2.01	1.97	1.97	1.97	qfq	27,148,250	53,815,266	-1.50%
2025-06-19	2.06	2.06	1.98	2.00	2.00	qfq	45,384,373	91,297,542	-2.91%
2025-06-18	2.07	2.08	2.04	2.06	2.06	qfq	32,942,847	67,754,584	-0.96%
2025-06-17	2.10	2.11	2.07	2.08	2.08	qfq	32,849,800	68,394,341	-0.95%
2025-06-16	2.10	2.12	2.06	2.10	2.10	qfq	50,837,929	106,077,461	0.00%
2025-06-13	2.14	2.16	2.10	2.10	2.10	qfq	76,974,585	163,473,087	-2.78%
2025-06-12	2.06	2.19	2.04	2.16	2.16	qfq	112,423,221	239,732,710	4.35%
2025-06-11	2.10	2.11	2.06	2.07	2.07	qfq	61,185,150	127,216,643	0.00%
2025-06-10	2.11	2.18	2.05	2.07	2.07	qfq	115,190,731	243,820,737	1.97%
2025-06-09	1.99	2.04	1.98	2.03	2.03	qfq	44,922,009	90,756,238	2.01%
2025-06-06	1.99	2.01	1.97	1.99	1.99	qfq	22,859,709	45,412,489	0.00%
2025-06-05	2.01	2.02	1.97	1.99	1.99	qfq	37,462,187	74,457,285	-1.00%
2025-06-04	1.98	2.02	1.97	2.01	2.01	qfq	34,357,350	68,786,228	1.52%
2025-06-03	1.96	2.00	1.95	1.98	1.98	qfq	28,693,000	56,878,504	0.51%
2025-05-30	2.00	2.03	1.97	1.97	1.97	qfq	39,816,050	79,239,862	-1.50%
2025-05-29	1.95	2.02	1.94	2.00	2.00	qfq	43,556,442	86,908,000	2.04%
2025-05-28	1.96	2.02	1.95	1.96	1.96	qfq	42,343,529	84,025,676	-0.51%
2025-05-27	1.96	1.98	1.95	1.97	1.97	qfq	26,020,950	51,189,939	0.51%
2025-05-26	1.93	1.97	1.93	1.96	1.96	qfq	27,401,842	53,521,348	1.55%
2025-05-23	2.00	2.01	1.93	1.93	1.93	qfq	43,718,850	85,710,909	-3.50%
2025-05-22	2.01	2.07	1.99	2.00	2.00	qfq	50,710,200	102,364,267	-0.99%
2025-05-21	2.01	2.03	1.99	2.02	2.02	qfq	37,629,050	75,630,560	-0.49%
2025-05-20	1.98	2.07	1.97	2.03	2.03	qfq	69,361,419	140,006,773	2.01%
2025-05-19	1.92	2.00	1.91	1.99	1.99	qfq	68,024,450	133,924,069	3.65%
2025-05-16	1.91	1.95	1.90	1.92	1.92	qfq	31,110,173	59,766,669	0.52%
2025-05-15	1.95	1.95	1.90	1.91	1.91	qfq	34,775,800	66,994,404	-2.55%
2025-05-14	1.96	1.98	1.93	1.96	1.96	qfq	41,905,423	81,977,596	0.51%
2025-05-13	1.97	1.99	1.94	1.95	1.95	qfq	41,616,791	81,659,335	0.00%
2025-05-12	1.94	1.95	1.91	1.95	1.95	qfq	32,301,747	62,378,794	1.56%
2025-05-09	1.98	1.98	1.92	1.92	1.92	qfq	40,957,090	79,540,952	-3.03%
2025-05-08	1.90	1.99	1.88	1.98	1.98	qfq	73,556,869	143,985,338	3.66%
2025-05-07	1.91	1.95	1.89	1.91	1.91	qfq	51,453,248	98,541,968	1.60%
2025-05-06	1.80	1.89	1.80	1.88	1.88	qfq	52,478,840	97,380,329	5.03%
2025-04-30	1.77	1.83	1.77	1.79	1.79	qfq	36,077,300	65,209,973	0.56%
2025-04-29	1.78	1.80	1.77	1.78	1.78	qfq	20,239,172	36,137,115	0.56%
2025-04-28	1.82	1.83	1.76	1.77	1.77	qfq	37,813,063	67,375,561	-3.28%
2025-04-25	1.82	1.86	1.80	1.83	1.83	qfq	28,581,400	52,380,676	0.00%
2025-04-24	1.85	1.86	1.82	1.83	1.83	qfq	37,268,822	68,392,336	-2.66%
2025-04-23	1.87	1.94	1.86	1.88	1.88	qfq	50,926,367	96,433,054	1.08%
2025-04-22	1.82	1.91	1.82	1.86	1.86	qfq	47,277,035	88,312,031	1.64%
2025-04-21	1.81	1.84	1.80	1.83	1.83	qfq	23,855,703	43,585,667	0.55%
2025-04-18	1.80	1.84	1.79	1.82	1.82	qfq	26,480,500	48,125,647	0.55%
2025-04-17	1.81	1.85	1.80	1.81	1.81	qfq	22,757,950	41,577,566	-1.09%
2025-04-16	1.88	1.88	1.79	1.83	1.83	qfq	35,399,785	64,847,528	-2.14%
2025-04-15	1.90	1.90	1.86	1.87	1.87	qfq	27,904,200	52,326,703	-1.58%
2025-04-14	1.89	1.93	1.88	1.90	1.90	qfq	42,817,175	81,767,066	1.60%
2025-04-11	1.86	1.92	1.84	1.87	1.87	qfq	38,838,775	72,962,026	-0.53%
2025-04-10	1.89	1.92	1.85	1.88	1.88	qfq	49,563,825	93,820,840	1.62%
2025-04-09	1.73	1.87	1.64	1.85	1.85	qfq	74,059,375	131,202,601	3.93%
2025-04-08	1.75	1.82	1.73	1.78	1.78	qfq	67,935,676	120,716,730	5.33%
2025-04-07	1.91	1.92	1.64	1.69	1.69	qfq	94,213,345	167,704,117	-17.16%
2025-04-03	2.03	2.07	2.02	2.04	2.04	qfq	20,907,140	42,670,005	-0.49%
2025-04-02	2.03	2.07	2.01	2.05	2.05	qfq	26,351,573	53,871,385	0.49%
2025-04-01	2.05	2.07	2.02	2.04	2.04	qfq	33,792,220	69,183,904	-0.97%
2025-03-31	2.09	2.10	2.02	2.06	2.06	qfq	37,542,851	77,229,813	-1.90%
2025-03-28	2.14	2.14	2.10	2.10	2.10	qfq	32,693,679	69,192,494	-1.87%
2025-03-27	2.15	2.16	2.12	2.14	2.14	qfq	30,461,879	65,097,412	-0.47%
2025-03-26	2.14	2.17	2.14	2.15	2.15	qfq	24,471,314	52,753,864	0.00%
2025-03-25	2.17	2.18	2.13	2.15	2.15	qfq	36,905,223	79,317,897	-0.46%
2025-03-24	2.25	2.27	2.12	2.16	2.16	qfq	82,364,166	179,053,829	-4.85%
2025-03-21	2.24	2.32	2.22	2.27	2.27	qfq	101,689,969	231,221,902	1.34%
2025-03-20	2.19	2.29	2.18	2.24	2.24	qfq	77,802,580	175,237,632	2.28%
2025-03-19	2.20	2.22	2.18	2.19	2.19	qfq	34,863,347	76,738,199	-0.45%
2025-03-18	2.24	2.25	2.18	2.20	2.20	qfq	50,858,797	112,157,771	-1.79%
2025-03-17	2.21	2.28	2.19	2.24	2.24	qfq	73,874,700	166,234,642	1.82%
2025-03-14	2.14	2.20	2.13	2.20	2.20	qfq	56,926,428	123,896,750	2.33%
2025-03-13	2.19	2.20	2.13	2.15	2.15	qfq	52,115,800	111,984,762	-2.27%
2025-03-12	2.17	2.22	2.16	2.20	2.20	qfq	61,201,896	134,083,449	1.85%
2025-03-11	2.14	2.17	2.12	2.16	2.16	qfq	35,724,637	76,786,616	0.47%
2025-03-10	2.15	2.19	2.14	2.15	2.15	qfq	33,331,147	72,066,982	0.00%
2025-03-07	2.20	2.20	2.14	2.15	2.15	qfq	56,451,751	122,036,254	-2.27%
2025-03-06	2.18	2.21	2.15	2.20	2.20	qfq	51,668,902	113,163,398	1.38%
2025-03-05	2.21	2.21	2.14	2.17	2.17	qfq	42,660,128	92,126,566	-1.36%
2025-03-04	2.17	2.21	2.14	2.20	2.20	qfq	41,677,773	90,734,182	1.38%
2025-03-03	2.21	2.24	2.15	2.17	2.17	qfq	52,908,586	116,317,598	-1.81%
2025-02-28	2.28	2.29	2.20	2.21	2.21	qfq	57,872,849	129,375,106	-3.49%
2025-02-27	2.33	2.38	2.25	2.29	2.29	qfq	66,901,528	153,605,353	-1.72%
2025-02-26	2.30	2.34	2.29	2.33	2.33	qfq	64,403,686	149,037,096	0.87%
2025-02-25	2.30	2.38	2.26	2.31	2.31	qfq	94,210,950	219,477,756	0.00%
2025-02-24	2.23	2.44	2.21	2.31	2.31	qfq	139,400,715	324,905,037	5.00%
2025-02-21	2.23	2.24	2.15	2.20	2.20	qfq	66,875,703	146,415,854	-0.45%
2025-02-20	2.18	2.23	2.17	2.21	2.21	qfq	55,670,800	122,488,969	0.91%
2025-02-19	2.18	2.22	2.17	2.19	2.19	qfq	50,407,662	110,349,937	0.92%
2025-02-18	2.32	2.33	2.16	2.17	2.17	qfq	97,920,370	218,240,371	-6.47%
2025-02-17	2.22	2.36	2.21	2.32	2.32	qfq	108,959,644	250,890,631	4.50%
2025-02-14	2.28	2.28	2.21	2.22	2.22	qfq	59,661,948	133,297,155	-2.63%
2025-02-13	2.25	2.31	2.23	2.28	2.28	qfq	68,966,721	157,074,345	0.88%
2025-02-12	2.23	2.27	2.21	2.26	2.26	qfq	44,775,343	100,336,777	0.89%
2025-02-11	2.33	2.35	2.23	2.24	2.24	qfq	64,115,000	144,076,336	-3.03%
2025-02-10	2.21	2.31	2.20	2.31	2.31	qfq	77,796,193	176,747,702	4.05%
2025-02-07	2.13	2.27	2.12	2.22	2.22	qfq	101,872,763	225,561,734	4.23%
2025-02-06	2.08	2.13	2.03	2.13	2.13	qfq	62,463,871	130,149,191	1.91%
2025-02-05	2.07	2.12	2.02	2.09	2.09	qfq	54,841,850	114,194,618	1.46%
2025-01-27	2.12	2.17	2.06	2.06	2.06	qfq	39,162,300	82,755,159	-2.37%
2025-01-24	2.11	2.13	2.08	2.11	2.11	qfq	46,367,218	97,716,938	0.00%
2025-01-23	2.16	2.22	2.11	2.11	2.11	qfq	56,996,997	123,721,136	-0.47%
2025-01-22	2.15	2.16	2.10	2.12	2.12	qfq	37,672,205	80,054,845	-1.85%
2025-01-21	2.21	2.23	2.15	2.16	2.16	qfq	41,438,250	89,972,989	-2.26%
2025-01-20	2.22	2.24	2.16	2.21	2.21	qfq	48,915,750	107,748,433	0.91%
2025-01-17	2.25	2.25	2.18	2.19	2.19	qfq	63,004,750	138,829,246	-3.52%
2025-01-16	2.21	2.31	2.21	2.27	2.27	qfq	88,096,253	198,852,340	3.65%
2025-01-15	2.23	2.23	2.16	2.19	2.19	qfq	56,002,039	122,761,844	-1.35%
2025-01-14	2.09	2.22	2.08	2.22	2.22	qfq	77,786,039	168,721,064	7.25%
2025-01-13	2.06	2.10	1.99	2.07	2.07	qfq	57,309,024	117,770,090	-0.48%
2025-01-10	2.19	2.21	2.08	2.08	2.08	qfq	64,449,300	137,789,003	-5.02%
2025-01-09	2.15	2.23	2.14	2.19	2.19	qfq	60,448,200	132,656,063	0.92%
2025-01-08	2.19	2.20	2.07	2.17	2.17	qfq	69,627,985	148,915,086	-0.46%
2025-01-07	2.11	2.19	2.10	2.18	2.18	qfq	62,000,524	132,772,588	2.83%
2025-01-06	2.19	2.20	2.10	2.12	2.12	qfq	76,294,128	162,999,232	-3.20%
2025-01-03	2.27	2.30	2.18	2.19	2.19	qfq	79,335,095	176,190,105	-3.52%
2025-01-02	2.31	2.37	2.23	2.27	2.27	qfq	69,016,707	159,031,228	-1.73%
2024-12-31	2.41	2.45	2.30	2.31	2.31	qfq	74,844,692	176,106,301	-4.55%
2024-12-30	2.50	2.50	2.37	2.42	2.42	qfq	75,190,580	181,046,649	-3.59%
2024-12-27	2.47	2.58	2.44	2.51	2.51	qfq	93,673,751	236,992,035	2.03%
2024-12-26	2.44	2.52	2.44	2.46	2.46	qfq	76,104,730	188,792,924	1.23%
2024-12-25	2.58	2.58	2.39	2.43	2.43	qfq	113,487,202	277,067,354	-5.81%
2024-12-24	2.67	2.71	2.50	2.58	2.58	qfq	127,792,460	329,474,734	-4.44%
2024-12-23	2.84	2.91	2.67	2.70	2.70	qfq	122,143,264	338,396,593	-6.25%
2024-12-20	2.88	2.96	2.86	2.88	2.88	qfq	103,401,441	299,808,583	-1.37%
2024-12-19	2.80	2.98	2.77	2.92	2.92	qfq	153,919,822	441,035,976	2.10%
2024-12-18	2.80	2.99	2.77	2.86	2.86	qfq	167,577,340	485,065,472	4.00%
2024-12-17	2.94	2.97	2.73	2.75	2.75	qfq	148,695,340	415,630,590	-5.82%
2024-12-16	2.93	3.02	2.84	2.92	2.92	qfq	147,870,992	434,700,778	-0.34%
2024-12-13	2.98	3.02	2.91	2.93	2.93	qfq	151,010,433	445,114,646	-2.98%
2024-12-12	3.12	3.12	2.96	3.02	3.02	qfq	212,837,953	640,869,818	-4.13%
2024-12-11	2.89	3.20	2.87	3.15	3.15	qfq	339,220,368	1,041,491,722	9.00%
2024-12-10	3.07	3.15	2.89	2.89	2.89	qfq	296,684,547	894,948,934	-3.67%
2024-12-09	3.24	3.30	2.97	3.00	3.00	qfq	465,827,212	1,452,434,938	-5.66%
2024-12-06	2.65	3.18	2.64	3.18	3.18	qfq	313,707,635	942,831,076	20.00%
2024-12-05	2.57	2.67	2.56	2.65	2.65	qfq	94,586,000	248,513,137	2.32%
2024-12-04	2.68	2.77	2.58	2.59	2.59	qfq	133,655,050	355,158,879	-4.43%
2024-12-03	2.60	2.72	2.57	2.71	2.71	qfq	164,307,450	436,585,684	3.44%
2024-12-02	2.48	2.63	2.47	2.62	2.62	qfq	146,475,143	378,681,083	6.07%
2024-11-29	2.45	2.50	2.41	2.47	2.47	qfq	90,532,319	222,167,048	-0.40%
2024-11-28	2.43	2.54	2.40	2.48	2.48	qfq	128,280,142	318,966,566	2.90%
2024-11-27	2.39	2.42	2.31	2.41	2.41	qfq	88,468,233	209,266,815	-1.23%
2024-11-26	2.34	2.52	2.34	2.44	2.44	qfq	115,279,945	279,465,927	1.67%
2024-11-25	2.35	2.43	2.24	2.40	2.40	qfq	108,924,220	253,470,937	3.00%
2024-11-22	2.42	2.48	2.32	2.33	2.33	qfq	95,536,042	231,138,042	-4.12%
2024-11-21	2.51	2.51	2.40	2.43	2.43	qfq	102,019,586	249,380,988	-3.57%
2024-11-20	2.43	2.55	2.40	2.52	2.52	qfq	115,128,572	285,391,945	2.86%
2024-11-19	2.49	2.50	2.31	2.45	2.45	qfq	148,024,447	354,027,232	-1.61%
2024-11-18	2.44	2.60	2.44	2.49	2.49	qfq	138,151,458	347,720,821	1.63%
2024-11-15	2.50	2.58	2.44	2.45	2.45	qfq	99,538,750	250,951,262	-3.16%
2024-11-14	2.64	2.65	2.52	2.53	2.53	qfq	99,903,352	257,158,077	-4.89%
2024-11-13	2.64	2.68	2.57	2.66	2.66	qfq	129,692,697	339,274,744	-1.12%
2024-11-12	2.89	2.91	2.65	2.69	2.69	qfq	197,525,363	539,473,388	-5.61%
2024-11-11	2.84	3.05	2.78	2.85	2.85	qfq	221,453,818	638,794,858	1.06%
2024-11-08	2.98	3.05	2.78	2.82	2.82	qfq	314,064,627	909,083,627	-1.40%
2024-11-07	2.56	2.97	2.50	2.86	2.86	qfq	344,647,746	954,787,305	11.72%
2024-11-06	2.55	2.62	2.46	2.56	2.56	qfq	204,474,435	521,865,189	0.79%
2024-11-05	2.44	2.66	2.43	2.54	2.54	qfq	194,485,302	496,738,526	4.96%
2024-11-04	2.42	2.47	2.35	2.42	2.42	qfq	154,230,039	368,942,590	-1.63%
2024-11-01	2.65	2.70	2.44	2.46	2.46	qfq	273,284,006	694,451,508	-9.23%
2024-10-31	2.66	2.90	2.64	2.71	2.71	qfq	336,596,597	930,242,193	-0.37%
2024-10-30	2.44	2.95	2.33	2.72	2.72	qfq	428,385,399	1,108,733,836	7.09%
2024-10-29	2.45	2.68	2.36	2.54	2.54	qfq	472,886,450	1,194,347,467	3.67%
2024-10-28	2.08	2.45	2.07	2.45	2.45	qfq	399,770,906	944,652,573	20.10%
2024-10-25	1.95	2.09	1.95	2.04	2.04	qfq	141,870,272	288,597,912	4.62%
2024-10-24	1.95	2.00	1.92	1.95	1.95	qfq	95,754,360	187,418,868	-1.02%
2024-10-23	1.94	2.02	1.93	1.97	1.97	qfq	113,003,259	223,004,825	1.55%
2024-10-22	1.91	1.97	1.90	1.94	1.94	qfq	106,612,320	206,072,285	1.04%
2024-10-21	1.87	1.95	1.87	1.92	1.92	qfq	137,190,243	263,346,271	2.67%
2024-10-18	1.79	1.91	1.76	1.87	1.87	qfq	133,626,115	244,438,690	3.89%
2024-10-17	1.88	1.90	1.79	1.80	1.80	qfq	117,000,132	215,172,413	-3.23%
2024-10-16	1.86	1.92	1.84	1.86	1.86	qfq	118,356,676	222,149,187	-2.62%
2024-10-15	1.98	2.04	1.90	1.91	1.91	qfq	215,040,163	422,942,515	-7.73%
2024-10-14	1.94	2.15	1.91	2.07	2.07	qfq	304,746,802	617,691,607	15.64%
2024-10-11	1.98	1.99	1.78	1.79	1.79	qfq	167,104,150	309,925,991	-9.14%
2024-10-10	2.01	2.11	1.94	1.97	1.97	qfq	174,219,628	352,442,168	-2.48%
2024-10-09	2.16	2.26	2.01	2.02	2.02	qfq	290,396,065	621,386,037	-11.01%
2024-10-08	2.24	2.27	2.00	2.27	2.27	qfq	382,362,922	834,769,466	20.11%
2024-09-30	1.71	1.92	1.64	1.89	1.89	qfq	233,536,692	415,278,647	16.67%
2024-09-27	1.58	1.66	1.53	1.62	1.62	qfq	148,394,673	236,264,467	4.52%
2024-09-26	1.49	1.55	1.47	1.55	1.55	qfq	117,740,968	178,801,397	4.03%
2024-09-25	1.48	1.57	1.46	1.49	1.49	qfq	141,735,210	213,561,221	2.05%
2024-09-24	1.39	1.46	1.39	1.46	1.46	qfq	100,257,702	144,400,512	4.29%
2024-09-23	1.37	1.41	1.34	1.40	1.40	qfq	71,676,959	98,315,928	0.72%
2024-09-20	1.36	1.42	1.35	1.39	1.39	qfq	81,134,378	112,795,735	2.21%
2024-09-19	1.34	1.39	1.33	1.36	1.36	qfq	69,023,575	93,778,484	2.26%
2024-09-18	1.40	1.40	1.31	1.33	1.33	qfq	104,349,915	140,428,694	-6.34%
2024-09-13	1.27	1.49	1.26	1.42	1.42	qfq	169,802,034	237,080,930	11.81%
2024-09-12	1.27	1.29	1.26	1.27	1.27	qfq	17,461,400	22,247,747	0.79%
2024-09-11	1.28	1.29	1.26	1.26	1.26	qfq	22,080,300	28,001,924	-2.33%
2024-09-10	1.27	1.33	1.26	1.29	1.29	qfq	47,837,973	61,806,706	1.57%
2024-09-09	1.23	1.28	1.19	1.27	1.27	qfq	52,343,662	64,942,118	-2.31%
2024-09-06	1.30	1.31	1.28	1.30	1.30	qfq	22,027,500	28,558,483	-0.76%
2024-09-05	1.29	1.32	1.29	1.31	1.31	qfq	25,566,750	33,348,114	1.55%
2024-09-04	1.32	1.33	1.28	1.29	1.29	qfq	32,389,500	42,343,453	-3.01%
2024-09-03	1.32	1.34	1.31	1.33	1.33	qfq	20,304,629	26,952,921	0.00%
2024-09-02	1.33	1.37	1.32	1.33	1.33	qfq	39,597,358	53,161,668	-0.75%
2024-08-30	1.32	1.35	1.31	1.34	1.34	qfq	45,373,958	60,392,298	3.08%
2024-08-29	1.30	1.31	1.26	1.30	1.30	qfq	35,773,500	46,075,854	-1.52%
2024-08-28	1.30	1.33	1.29	1.32	1.32	qfq	23,773,450	31,189,637	1.54%
2024-08-27	1.32	1.33	1.30	1.30	1.30	qfq	19,473,100	25,501,717	-2.26%
2024-08-26	1.31	1.34	1.30	1.33	1.33	qfq	24,289,200	32,090,271	1.53%
2024-08-23	1.32	1.33	1.29	1.31	1.31	qfq	26,718,300	34,888,137	-0.76%
2024-08-22	1.32	1.34	1.31	1.32	1.32	qfq	30,305,750	40,131,274	-0.75%
2024-08-21	1.36	1.36	1.32	1.33	1.33	qfq	31,952,300	42,596,230	-2.21%
2024-08-20	1.41	1.42	1.35	1.36	1.36	qfq	53,964,759	74,193,588	-2.86%
2024-08-19	1.43	1.44	1.40	1.40	1.40	qfq	36,649,287	51,939,164	-2.78%
2024-08-16	1.47	1.48	1.42	1.44	1.44	qfq	73,861,600	106,620,483	-2.70%
2024-08-15	1.42	1.48	1.40	1.48	1.48	qfq	93,063,768	134,164,531	3.50%
2024-08-14	1.41	1.47	1.40	1.43	1.43	qfq	68,976,021	98,871,368	0.70%
2024-08-13	1.40	1.43	1.37	1.42	1.42	qfq	86,835,134	121,098,627	-0.70%
2024-08-12	1.50	1.67	1.43	1.43	1.43	qfq	154,920,972	234,874,428	1.42%
2024-08-09	1.39	1.46	1.38	1.41	1.41	qfq	71,481,031	102,072,151	1.44%
2024-08-08	1.39	1.41	1.37	1.39	1.39	qfq	34,884,550	48,490,527	0.00%
2024-08-07	1.42	1.43	1.39	1.39	1.39	qfq	36,648,500	51,255,130	-1.42%
2024-08-06	1.42	1.44	1.39	1.41	1.41	qfq	49,615,522	69,960,009	-0.70%
2024-08-05	1.40	1.47	1.38	1.42	1.42	qfq	94,392,200	134,574,880	1.43%
2024-08-02	1.39	1.43	1.37	1.40	1.40	qfq	54,275,590	76,269,109	0.00%
2024-08-01	1.40	1.42	1.38	1.40	1.40	qfq	43,630,028	60,900,177	0.00%
2024-07-31	1.35	1.40	1.34	1.40	1.40	qfq	60,852,190	83,761,430	2.19%
2024-07-30	1.37	1.43	1.35	1.37	1.37	qfq	69,970,980	97,250,990	2.24%
2024-07-29	1.33	1.35	1.31	1.34	1.34	qfq	38,079,779	50,745,024	0.75%
2024-07-26	1.29	1.34	1.28	1.33	1.33	qfq	46,797,724	61,441,883	3.91%
2024-07-25	1.27	1.30	1.27	1.28	1.28	qfq	30,106,500	38,631,014	0.00%
2024-07-24	1.31	1.32	1.28	1.28	1.28	qfq	50,676,200	65,502,183	-3.03%
2024-07-23	1.31	1.36	1.31	1.32	1.32	qfq	65,298,800	87,489,057	0.76%
2024-07-22	1.31	1.34	1.30	1.31	1.31	qfq	44,242,400	58,422,918	0.00%
2024-07-19	1.32	1.33	1.30	1.31	1.31	qfq	36,621,867	47,964,643	-1.50%
2024-07-18	1.34	1.34	1.28	1.33	1.33	qfq	65,542,467	85,849,930	-1.48%
2024-07-17	1.37	1.39	1.34	1.35	1.35	qfq	44,580,700	60,570,648	-1.46%
2024-07-16	1.38	1.40	1.36	1.37	1.37	qfq	48,185,619	66,196,632	-1.44%
2024-07-15	1.38	1.44	1.37	1.39	1.39	qfq	61,375,100	85,880,349	0.00%
2024-07-12	1.41	1.44	1.38	1.39	1.39	qfq	77,551,200	108,543,214	-2.11%
2024-07-11	1.32	1.48	1.32	1.42	1.42	qfq	130,835,395	183,900,961	8.40%
2024-07-10	1.32	1.34	1.29	1.31	1.31	qfq	71,710,079	93,996,426	-2.24%
2024-07-09	1.37	1.39	1.29	1.34	1.34	qfq	96,574,812	128,876,981	-2.19%
2024-07-08	1.40	1.46	1.36	1.37	1.37	qfq	105,824,212	147,243,223	-3.52%
2024-07-05	1.41	1.53	1.41	1.42	1.42	qfq	141,066,242	206,149,713	0.00%
2024-07-04	1.45	1.51	1.40	1.42	1.42	qfq	212,804,115	308,246,570	-7.79%
2024-07-03	1.78	1.85	1.53	1.54	1.54	qfq	322,583,642	552,480,556	-6.10%
2024-07-02	1.49	1.64	1.42	1.64	1.64	qfq	187,904,977	292,440,570	19.71%
2024-07-01	1.37	1.37	1.33	1.37	1.37	qfq	65,438,813	89,608,336	20.18%
2024-06-28	1.14	1.19	1.14	1.14	1.14	qfq	43,940,501	51,105,713	-0.87%
2024-06-27	1.20	1.23	1.14	1.15	1.15	qfq	56,163,210	66,508,171	-5.74%
2024-06-26	1.14	1.23	1.09	1.22	1.22	qfq	90,565,379	106,327,620	4.27%
2024-06-25	1.23	1.25	1.16	1.17	1.17	qfq	82,872,392	98,404,142	-5.65%
2024-06-24	1.33	1.33	1.22	1.24	1.24	qfq	65,652,487	82,657,511	-7.46%
2024-06-21	1.31	1.36	1.31	1.34	1.34	qfq	39,602,240	53,134,757	2.29%
2024-06-20	1.41	1.42	1.31	1.31	1.31	qfq	78,128,464	105,259,501	-8.39%
2024-06-19	1.48	1.49	1.42	1.43	1.43	qfq	58,880,135	84,943,416	-4.03%
2024-06-18	1.48	1.50	1.47	1.49	1.49	qfq	17,210,127	25,587,964	0.68%
2024-06-17	1.50	1.50	1.47	1.48	1.48	qfq	16,948,350	25,128,020	-0.67%
2024-06-14	1.47	1.50	1.46	1.49	1.49	qfq	18,415,990	27,312,801	0.68%
2024-06-13	1.51	1.52	1.47	1.48	1.48	qfq	26,453,100	39,352,123	-2.63%
2024-06-12	1.50	1.53	1.50	1.52	1.52	qfq	21,630,688	32,712,758	0.66%
2024-06-11	1.52	1.52	1.49	1.51	1.51	qfq	31,318,982	47,195,359	-1.95%
2024-06-07	1.47	1.55	1.47	1.54	1.54	qfq	41,896,020	63,867,768	4.05%
2024-06-06	1.49	1.51	1.44	1.48	1.48	qfq	45,215,060	66,511,119	-1.33%
2024-06-05	1.48	1.55	1.46	1.50	1.50	qfq	43,003,425	64,560,553	0.67%
2024-06-04	1.47	1.51	1.46	1.49	1.49	qfq	29,572,000	44,036,849	0.00%
2024-06-03	1.53	1.55	1.48	1.49	1.49	qfq	42,358,363	63,462,630	-3.25%
2024-05-31	1.51	1.65	1.51	1.54	1.54	qfq	79,576,675	125,218,977	4.76%
2024-05-30	1.54	1.54	1.44	1.47	1.47	qfq	80,260,143	118,506,461	-5.16%
2024-05-29	1.56	1.59	1.53	1.55	1.55	qfq	46,110,495	71,613,139	-1.90%
2024-05-28	1.66	1.66	1.52	1.58	1.58	qfq	55,372,950	88,230,374	-4.82%
2024-05-27	1.66	1.67	1.64	1.66	1.66	qfq	18,171,152	30,008,327	0.00%
2024-05-24	1.67	1.69	1.66	1.66	1.66	qfq	19,780,600	33,096,485	-0.60%
2024-05-23	1.71	1.71	1.66	1.67	1.67	qfq	35,620,250	59,860,183	-2.34%
2024-05-22	1.70	1.73	1.70	1.71	1.71	qfq	25,738,460	44,047,539	0.59%
2024-05-21	1.74	1.74	1.70	1.70	1.70	qfq	25,784,500	44,155,299	-2.30%
2024-05-20	1.75	1.78	1.74	1.74	1.74	qfq	40,384,293	71,029,291	-0.57%
2024-05-17	1.73	1.75	1.71	1.75	1.75	qfq	30,577,047	52,985,363	1.16%
2024-05-16	1.71	1.75	1.70	1.73	1.73	qfq	36,551,437	63,150,094	1.17%
2024-05-15	1.70	1.74	1.69	1.71	1.71	qfq	28,650,856	49,090,727	0.59%
2024-05-14	1.69	1.71	1.68	1.70	1.70	qfq	20,581,606	34,937,925	0.59%
2024-05-13	1.72	1.73	1.68	1.69	1.69	qfq	29,860,000	50,717,892	-1.74%
2024-05-10	1.75	1.76	1.71	1.72	1.72	qfq	31,019,900	53,639,047	-2.27%
2024-05-09	1.69	1.77	1.68	1.76	1.76	qfq	64,215,400	110,967,982	4.14%
2024-05-08	1.69	1.71	1.68	1.69	1.69	qfq	23,375,071	39,641,885	0.00%
2024-05-07	1.72	1.72	1.68	1.69	1.69	qfq	30,852,453	52,228,231	-1.17%
2024-05-06	1.72	1.74	1.70	1.71	1.71	qfq	25,705,278	44,288,690	-0.58%
2024-04-30	1.74	1.76	1.71	1.72	1.72	qfq	28,579,350	49,530,912	-1.71%
2024-04-29	1.71	1.76	1.69	1.75	1.75	qfq	44,536,090	77,367,613	2.34%
2024-04-26	1.70	1.73	1.68	1.71	1.71	qfq	24,375,169	41,619,490	0.00%
2024-04-25	1.68	1.71	1.66	1.71	1.71	qfq	21,653,020	36,678,056	1.79%
2024-04-24	1.69	1.70	1.67	1.68	1.68	qfq	19,955,029	33,639,680	-0.59%
2024-04-23	1.68	1.73	1.67	1.69	1.69	qfq	19,565,704	33,262,065	0.60%
2024-04-22	1.70	1.71	1.64	1.68	1.68	qfq	29,234,249	48,958,470	-1.18%
2024-04-19	1.72	1.75	1.70	1.70	1.70	qfq	22,918,475	39,374,100	-1.73%
2024-04-18	1.75	1.76	1.71	1.73	1.73	qfq	23,057,443	40,007,998	-1.14%
2024-04-17	1.70	1.78	1.70	1.75	1.75	qfq	37,749,165	66,201,115	3.55%
2024-04-16	1.75	1.76	1.69	1.69	1.69	qfq	24,535,227	41,948,504	-3.98%
2024-04-15	1.76	1.77	1.69	1.76	1.76	qfq	30,830,997	53,532,855	-0.56%
2024-04-12	1.82	1.83	1.76	1.77	1.77	qfq	24,652,050	43,960,191	-2.75%
2024-04-11	1.80	1.84	1.80	1.82	1.82	qfq	14,123,437	25,728,694	0.55%
2024-04-10	1.84	1.85	1.81	1.81	1.81	qfq	22,069,503	40,267,868	-2.16%
2024-04-09	1.83	1.85	1.83	1.85	1.85	qfq	9,854,580	18,148,273	1.09%
2024-04-08	1.86	1.86	1.83	1.83	1.83	qfq	20,128,147	37,091,452	-2.14%
2024-04-03	1.88	1.89	1.86	1.87	1.87	qfq	19,914,575	37,215,975	-1.06%
2024-04-02	1.89	1.90	1.87	1.89	1.89	qfq	29,177,539	54,908,540	0.00%
2024-04-01	1.86	1.91	1.86	1.89	1.89	qfq	30,162,615	56,730,520	1.07%
2024-03-29	1.85	1.89	1.84	1.87	1.87	qfq	29,064,375	54,222,846	0.54%
2024-03-28	1.84	1.87	1.83	1.86	1.86	qfq	22,565,394	41,926,218	0.54%
2024-03-27	1.90	1.91	1.85	1.85	1.85	qfq	25,024,331	46,896,372	-3.14%
2024-03-26	1.91	1.93	1.88	1.91	1.91	qfq	31,257,694	59,422,074	0.00%
2024-03-25	1.93	1.95	1.91	1.91	1.91	qfq	26,291,200	50,695,655	-1.55%
2024-03-22	1.96	1.97	1.93	1.94	1.94	qfq	35,333,454	68,828,367	-1.52%
2024-03-21	1.98	1.99	1.96	1.97	1.97	qfq	32,103,254	63,272,317	-0.51%
2024-03-20	1.98	1.99	1.96	1.98	1.98	qfq	31,630,711	62,566,795	0.00%
2024-03-19	1.99	2.00	1.97	1.98	1.98	qfq	34,985,704	69,336,678	-1.00%
2024-03-18	2.00	2.01	1.98	2.00	2.00	qfq	47,188,339	93,896,177	-0.50%
2024-03-15	1.97	2.02	1.95	2.01	2.01	qfq	49,888,952	99,511,559	1.52%
2024-03-14	1.97	2.01	1.96	1.98	1.98	qfq	38,635,816	76,701,534	0.51%
2024-03-13	1.99	2.00	1.95	1.97	1.97	qfq	28,463,700	56,030,316	-1.01%
2024-03-12	1.98	2.01	1.97	1.99	1.99	qfq	34,493,430	68,641,030	0.51%
2024-03-11	1.94	1.99	1.93	1.98	1.98	qfq	25,145,150	49,417,177	2.06%
2024-03-08	1.95	1.96	1.93	1.94	1.94	qfq	20,699,380	40,214,733	-0.51%
2024-03-07	1.97	1.99	1.95	1.95	1.95	qfq	31,836,472	62,747,994	-0.51%
2024-03-06	1.92	1.98	1.92	1.96	1.96	qfq	28,638,184	56,112,761	0.00%
2024-03-05	2.01	2.01	1.96	1.96	1.96	qfq	40,424,610	79,990,177	-2.97%
2024-03-04	2.06	2.08	2.01	2.02	2.02	qfq	47,206,939	95,880,509	-2.88%
2024-03-01	2.11	2.13	2.05	2.08	2.08	qfq	44,276,450	92,237,680	-0.95%
2024-02-29	2.04	2.10	2.01	2.10	2.10	qfq	56,160,583	116,278,934	1.94%
2024-02-28	2.10	2.19	2.06	2.06	2.06	qfq	92,216,303	196,984,515	-1.44%
2024-02-27	2.06	2.09	2.05	2.09	2.09	qfq	40,828,270	84,749,304	0.97%
2024-02-26	2.07	2.09	2.04	2.07	2.07	qfq	47,637,968	98,492,177	-0.48%
2024-02-23	2.05	2.08	2.03	2.08	2.08	qfq	53,139,300	109,270,694	1.46%
2024-02-22	2.03	2.08	2.02	2.05	2.05	qfq	49,124,679	100,484,845	0.00%
2024-02-21	1.98	2.10	1.98	2.05	2.05	qfq	72,014,813	147,676,332	1.99%
2024-02-20	1.98	2.01	1.95	2.01	2.01	qfq	42,666,384	84,603,662	1.01%
2024-02-19	1.99	2.05	1.98	1.99	1.99	qfq	72,911,474	145,910,011	1.02%
2024-02-08	1.95	2.00	1.89	1.97	1.97	qfq	71,635,106	139,234,637	1.55%
2024-02-07	1.91	2.04	1.88	1.94	1.94	qfq	79,959,218	155,676,506	-1.02%
2024-02-06	2.02	2.06	1.67	1.96	1.96	qfq	109,366,756	207,114,721	-4.85%
2024-02-05	2.04	2.15	1.97	2.06	2.06	qfq	104,281,675	215,530,430	0.98%
2024-02-02	1.99	2.06	1.93	2.04	2.04	qfq	71,920,848	144,228,939	3.03%
2024-02-01	2.02	2.06	1.95	1.98	1.98	qfq	58,765,362	117,467,694	-3.41%
2024-01-31	2.05	2.15	2.02	2.05	2.05	qfq	74,086,252	153,748,752	-4.65%
2024-01-30	2.14	2.20	2.12	2.15	2.15	qfq	58,991,818	127,655,372	0.47%
2024-01-29	2.24	2.25	2.13	2.14	2.14	qfq	79,893,335	175,620,234	-4.89%
2024-01-26	2.26	2.33	2.22	2.25	2.25	qfq	128,584,336	290,746,025	-0.44%
2024-01-25	2.17	2.33	2.13	2.26	2.26	qfq	161,604,140	363,783,367	2.73%
2024-01-24	1.98	2.37	1.97	2.20	2.20	qfq	173,244,931	378,333,422	10.55%
2024-01-23	1.96	2.01	1.93	1.99	1.99	qfq	34,668,586	68,522,428	1.02%
2024-01-22	2.00	2.03	1.94	1.97	1.97	qfq	44,447,454	88,312,642	-1.99%
2024-01-19	2.08	2.10	2.01	2.01	2.01	qfq	48,752,720	99,473,429	-4.29%
2024-01-18	2.02	2.12	1.99	2.10	2.10	qfq	83,269,125	170,740,755	1.94%
2024-01-17	2.16	2.19	2.06	2.06	2.06	qfq	97,045,907	203,281,952	-5.50%
2024-01-16	2.15	2.27	2.15	2.18	2.18	qfq	137,549,027	303,339,882	0.93%
2024-01-15	2.29	2.30	2.14	2.16	2.16	qfq	231,950,321	510,998,637	-7.69%
2024-01-12	2.34	2.34	2.31	2.34	2.34	qfq	191,354,037	447,726,100	20.00%
2024-01-11	1.92	1.96	1.91	1.95	1.95	qfq	23,543,611	45,531,096	1.04%
2024-01-10	1.90	1.94	1.87	1.93	1.93	qfq	36,435,865	69,692,157	1.05%
2024-01-09	1.92	1.94	1.89	1.91	1.91	qfq	36,664,036	70,232,614	-0.52%
2024-01-08	1.97	1.98	1.92	1.92	1.92	qfq	29,489,651	57,177,882	-3.03%
2024-01-05	2.02	2.02	1.97	1.98	1.98	qfq	31,496,335	62,678,864	-1.98%
2024-01-04	2.03	2.05	2.02	2.02	2.02	qfq	17,784,237	36,143,548	-0.98%
2024-01-03	2.07	2.08	2.02	2.04	2.04	qfq	33,332,735	68,189,388	-1.92%
2024-01-02	2.06	2.11	2.06	2.08	2.08	qfq	15,660,466	32,677,450	0.48%
2023-12-29	2.07	2.09	2.06	2.07	2.07	qfq	18,007,900	37,426,127	0.49%
2023-12-28	2.03	2.08	2.01	2.06	2.06	qfq	18,280,700	37,539,693	0.98%
2023-12-27	2.03	2.05	2.01	2.04	2.04	qfq	14,046,850	28,467,335	0.00%
2023-12-26	2.04	2.06	2.03	2.04	2.04	qfq	11,677,719	23,834,595	-0.49%
2023-12-25	2.10	2.10	2.03	2.05	2.05	qfq	19,556,775	40,347,094	-2.84%
2023-12-22	2.14	2.14	2.10	2.11	2.11	qfq	14,865,900	31,527,280	-1.86%
2023-12-21	2.13	2.16	2.11	2.15	2.15	qfq	13,568,765	28,957,137	0.47%
2023-12-20	2.17	2.18	2.13	2.14	2.14	qfq	10,342,180	22,294,717	-1.38%
2023-12-19	2.14	2.18	2.13	2.17	2.17	qfq	19,701,236	42,485,227	1.40%
2023-12-18	2.18	2.19	2.13	2.14	2.14	qfq	18,502,717	39,971,211	-2.28%
2023-12-15	2.21	2.22	2.18	2.19	2.19	qfq	11,800,609	25,965,043	-0.90%
2023-12-14	2.22	2.23	2.20	2.21	2.21	qfq	18,425,564	40,819,400	0.00%
2023-12-13	2.21	2.25	2.20	2.21	2.21	qfq	17,028,130	37,921,247	-0.45%
2023-12-12	2.22	2.22	2.20	2.22	2.22	qfq	13,659,113	30,169,811	0.45%
2023-12-11	2.20	2.23	2.17	2.21	2.21	qfq	16,065,316	35,377,551	0.00%
2023-12-08	2.24	2.26	2.21	2.21	2.21	qfq	26,272,480	58,592,497	-1.34%
2023-12-07	2.26	2.26	2.23	2.24	2.24	qfq	15,932,300	35,741,135	-0.88%
2023-12-06	2.25	2.27	2.24	2.26	2.26	qfq	19,091,072	43,040,758	0.00%
2023-12-05	2.30	2.30	2.25	2.26	2.26	qfq	20,835,800	47,319,568	-1.31%
2023-12-04	2.31	2.31	2.28	2.29	2.29	qfq	16,025,500	36,737,703	-0.87%
2023-12-01	2.28	2.31	2.27	2.31	2.31	qfq	15,019,066	34,425,011	0.87%
2023-11-30	2.31	2.31	2.27	2.29	2.29	qfq	18,424,468	42,152,113	-0.87%
2023-11-29	2.35	2.36	2.30	2.31	2.31	qfq	37,471,300	86,781,823	-2.12%
2023-11-28	2.32	2.38	2.31	2.36	2.36	qfq	42,998,364	101,049,164	2.16%
2023-11-27	2.34	2.36	2.30	2.31	2.31	qfq	37,771,300	87,655,992	-1.70%
2023-11-24	2.30	2.37	2.29	2.35	2.35	qfq	57,762,945	135,260,872	2.17%
2023-11-23	2.27	2.31	2.26	2.30	2.30	qfq	29,279,343	66,991,645	1.32%
2023-11-22	2.28	2.30	2.27	2.27	2.27	qfq	19,877,685	45,369,177	-0.44%
2023-11-21	2.27	2.32	2.26	2.28	2.28	qfq	35,224,402	80,627,062	0.44%
2023-11-20	2.26	2.27	2.23	2.27	2.27	qfq	23,065,266	51,962,369	0.89%
2023-11-17	2.25	2.26	2.23	2.25	2.25	qfq	15,593,105	35,029,199	0.00%
2023-11-16	2.27	2.28	2.25	2.25	2.25	qfq	17,363,449	39,232,182	-1.32%
2023-11-15	2.27	2.30	2.25	2.28	2.28	qfq	34,961,078	79,508,562	0.88%
2023-11-14	2.26	2.28	2.24	2.26	2.26	qfq	18,622,650	42,045,293	-0.44%
2023-11-13	2.26	2.27	2.25	2.27	2.27	qfq	15,698,457	35,461,438	0.44%
2023-11-10	2.29	2.29	2.25	2.26	2.26	qfq	17,071,098	38,639,799	-1.31%
2023-11-09	2.30	2.31	2.28	2.29	2.29	qfq	19,217,022	44,026,024	-0.43%
2023-11-08	2.30	2.31	2.27	2.30	2.30	qfq	26,977,758	61,857,313	0.00%
2023-11-07	2.32	2.32	2.28	2.30	2.30	qfq	23,252,450	53,353,279	-0.43%
2023-11-06	2.30	2.34	2.29	2.31	2.31	qfq	32,579,400	75,335,065	0.43%
2023-11-03	2.27	2.31	2.27	2.30	2.30	qfq	12,428,550	28,515,874	1.32%
2023-11-02	2.30	2.31	2.27	2.27	2.27	qfq	11,194,850	25,565,484	-0.87%
2023-11-01	2.30	2.31	2.28	2.29	2.29	qfq	10,247,598	23,529,600	-0.43%
2023-10-31	2.31	2.32	2.29	2.30	2.30	qfq	11,287,868	26,030,664	-0.43%
2023-10-30	2.30	2.32	2.28	2.31	2.31	qfq	10,125,932	23,314,105	0.00%
2023-10-27	2.29	2.32	2.26	2.31	2.31	qfq	14,143,802	32,397,124	0.43%
2023-10-26	2.28	2.32	2.26	2.30	2.30	qfq	18,518,400	42,319,194	-0.86%
2023-10-25	2.35	2.40	2.31	2.32	2.32	qfq	21,071,268	49,259,513	2.65%
2023-10-24	2.22	2.26	2.21	2.26	2.26	qfq	8,878,500	19,896,150	2.26%
2023-10-23	2.25	2.26	2.20	2.21	2.21	qfq	10,812,400	24,044,429	-1.78%
2023-10-20	2.23	2.27	2.22	2.25	2.25	qfq	9,531,450	21,419,908	0.45%
2023-10-19	2.25	2.27	2.23	2.24	2.24	qfq	8,751,097	19,688,972	-0.44%
2023-10-18	2.29	2.29	2.25	2.25	2.25	qfq	12,054,947	27,317,224	-2.17%
2023-10-17	2.30	2.31	2.29	2.30	2.30	qfq	8,016,975	18,428,025	0.00%
2023-10-16	2.32	2.33	2.29	2.30	2.30	qfq	11,436,325	26,455,505	-1.29%
2023-10-13	2.35	2.35	2.32	2.33	2.33	qfq	10,669,400	24,903,738	-1.27%
2023-10-12	2.33	2.37	2.33	2.36	2.36	qfq	14,967,950	35,151,646	1.29%
2023-10-11	2.34	2.34	2.32	2.33	2.33	qfq	8,058,728	18,780,674	0.00%
2023-10-10	2.33	2.34	2.32	2.33	2.33	qfq	8,819,400	20,551,445	0.00%
2023-10-09	2.35	2.35	2.32	2.33	2.33	qfq	11,414,869	26,636,827	-0.85%
2023-09-28	2.34	2.36	2.33	2.35	2.35	qfq	10,552,300	24,804,816	0.86%
2023-09-27	2.33	2.35	2.33	2.33	2.33	qfq	9,734,025	22,771,834	-0.43%
2023-09-26	2.33	2.35	2.32	2.34	2.34	qfq	6,641,850	15,519,847	0.43%
2023-09-25	2.36	2.36	2.32	2.33	2.33	qfq	9,866,460	23,047,380	-0.85%
2023-09-22	2.33	2.36	2.31	2.35	2.35	qfq	9,485,713	22,197,421	0.86%
2023-09-21	2.36	2.37	2.32	2.33	2.33	qfq	13,101,829	30,712,719	-1.27%
2023-09-20	2.38	2.38	2.36	2.36	2.36	qfq	10,467,854	24,800,749	-0.84%
2023-09-19	2.39	2.40	2.38	2.38	2.38	qfq	11,028,050	26,348,580	0.00%
2023-09-18	2.39	2.40	2.37	2.38	2.38	qfq	12,969,700	30,890,027	-0.83%
2023-09-15	2.37	2.41	2.36	2.40	2.40	qfq	18,769,987	44,873,220	1.27%
2023-09-14	2.39	2.40	2.36	2.37	2.37	qfq	10,768,857	25,563,476	-1.25%
2023-09-13	2.40	2.41	2.38	2.40	2.40	qfq	15,386,850	36,789,769	0.42%
2023-09-12	2.39	2.40	2.37	2.39	2.39	qfq	12,752,350	30,482,987	0.42%
2023-09-11	2.38	2.40	2.36	2.38	2.38	qfq	16,652,350	39,662,121	0.00%
2023-09-08	2.36	2.39	2.36	2.38	2.38	qfq	13,727,522	32,629,821	0.42%
2023-09-07	2.41	2.41	2.36	2.37	2.37	qfq	15,322,400	36,529,277	-1.66%
2023-09-06	2.39	2.42	2.38	2.41	2.41	qfq	13,244,075	31,838,109	0.84%
2023-09-05	2.42	2.43	2.38	2.39	2.39	qfq	21,869,016	52,428,785	-1.65%
2023-09-04	2.39	2.44	2.39	2.43	2.43	qfq	28,585,629	69,216,451	1.25%
2023-09-01	2.43	2.43	2.39	2.40	2.40	qfq	23,495,825	56,599,472	-0.83%
2023-08-31	2.48	2.49	2.41	2.42	2.42	qfq	51,540,350	125,966,113	-3.20%
2023-08-30	2.58	2.58	2.49	2.50	2.50	qfq	47,527,889	120,047,175	-3.85%
2023-08-29	2.58	2.60	2.53	2.60	2.60	qfq	55,075,650	141,570,623	-0.38%
2023-08-28	2.58	2.66	2.54	2.61	2.61	qfq	86,557,408	225,123,164	4.40%
2023-08-25	2.46	2.57	2.44	2.50	2.50	qfq	47,195,140	119,319,773	1.21%
2023-08-24	2.49	2.51	2.43	2.47	2.47	qfq	34,230,950	84,407,652	-1.59%
2023-08-23	2.54	2.58	2.50	2.51	2.51	qfq	32,360,400	81,871,159	-0.40%
2023-08-22	2.59	2.61	2.46	2.52	2.52	qfq	55,312,774	139,229,423	-3.45%
2023-08-21	2.58	2.65	2.56	2.61	2.61	qfq	56,697,160	147,869,968	1.56%
2023-08-18	2.50	2.63	2.49	2.57	2.57	qfq	68,546,559	176,840,002	2.39%
2023-08-17	2.48	2.51	2.44	2.51	2.51	qfq	25,810,958	63,972,409	0.80%
2023-08-16	2.47	2.52	2.46	2.49	2.49	qfq	17,084,100	42,583,607	0.40%
2023-08-15	2.51	2.51	2.46	2.48	2.48	qfq	12,942,950	32,148,407	-1.59%
2023-08-14	2.46	2.52	2.44	2.52	2.52	qfq	18,805,238	46,741,380	2.02%
2023-08-11	2.55	2.56	2.47	2.47	2.47	qfq	24,210,188	60,812,618	-2.76%
2023-08-10	2.55	2.55	2.52	2.54	2.54	qfq	17,424,550	44,190,848	-0.39%
2023-08-09	2.54	2.62	2.54	2.55	2.55	qfq	30,501,830	78,629,555	-0.39%
2023-08-08	2.56	2.61	2.55	2.56	2.56	qfq	20,545,415	52,971,957	-0.39%
2023-08-07	2.60	2.61	2.56	2.57	2.57	qfq	20,992,818	54,076,414	-1.53%
2023-08-04	2.64	2.66	2.60	2.61	2.61	qfq	35,269,609	92,499,233	-1.51%
2023-08-03	2.64	2.65	2.61	2.65	2.65	qfq	24,778,714	65,167,511	0.00%
2023-08-02	2.66	2.67	2.63	2.65	2.65	qfq	21,677,492	57,454,243	-0.75%
2023-08-01	2.67	2.69	2.64	2.67	2.67	qfq	34,707,662	92,342,427	-0.74%
2023-07-31	2.63	2.71	2.61	2.69	2.69	qfq	49,388,975	131,902,822	2.28%
2023-07-28	2.64	2.65	2.59	2.63	2.63	qfq	34,518,863	90,384,852	-0.38%
2023-07-27	2.66	2.68	2.63	2.64	2.64	qfq	40,807,603	108,098,795	-1.86%
2023-07-26	2.58	2.69	2.58	2.69	2.69	qfq	76,561,785	203,827,420	3.46%
2023-07-25	2.54	2.60	2.54	2.60	2.60	qfq	37,511,665	96,876,212	2.36%
2023-07-24	2.59	2.61	2.53	2.54	2.54	qfq	28,768,173	73,368,740	-1.17%
2023-07-21	2.52	2.60	2.52	2.57	2.57	qfq	30,836,979	78,924,674	1.98%
2023-07-20	2.56	2.58	2.52	2.52	2.52	qfq	27,903,188	71,030,299	-1.56%
2023-07-19	2.56	2.61	2.54	2.56	2.56	qfq	26,723,066	68,810,059	0.39%
2023-07-18	2.56	2.57	2.52	2.55	2.55	qfq	19,795,250	50,390,575	-0.39%