SECURITY DETAIL · RAW DATA

*ST动力300152.SZ

ASZSECNYSTOCK

最近收盘价1.492026-07-17

ADJUSTED_PRICE_AVAILABLE复权价格仅用于数据校验；当前图表仍默认展示 raw price，不代表正式回测已开放。backtest_enabled=false

最近交易日2026-07-17

成交量（股）22,438,572

成交额（元）34,360,053

日线记录725

RAW CANDLESTICK

最近 64 个交易日

NO ADJUSTMENT

上涨 / 持平下跌 RAW PRICE

CORPORATE ACTIONS

公司行动 0 条

复权因子 725 条

公告日	除权日	类型	现金/股	送股比例	转增比例	配股比例	来源
最近三年无公司行动记录

DAILY BARS

全部 725 行

交易日	开盘	最高	最低	原始收盘	前复权收盘	口径	成交量	成交额	涨跌幅
2026-07-17	1.57	1.60	1.47	1.49	1.49	qfq	22,438,572	34,360,053	-5.70%
2026-07-16	1.53	1.61	1.51	1.58	1.58	qfq	25,331,982	39,777,357	2.60%
2026-07-15	1.52	1.56	1.51	1.54	1.54	qfq	15,985,461	24,521,637	0.65%
2026-07-14	1.49	1.53	1.44	1.53	1.53	qfq	19,533,722	29,147,947	2.68%
2026-07-13	1.55	1.56	1.48	1.49	1.49	qfq	19,345,100	29,372,149	-5.70%
2026-07-10	1.55	1.59	1.50	1.58	1.58	qfq	22,773,030	35,288,414	1.94%
2026-07-09	1.54	1.60	1.52	1.55	1.55	qfq	18,073,600	28,156,250	0.00%
2026-07-08	1.52	1.57	1.50	1.55	1.55	qfq	16,739,900	25,785,829	0.00%
2026-07-07	1.62	1.62	1.54	1.55	1.55	qfq	18,157,500	28,399,131	-3.73%
2026-07-06	1.69	1.73	1.61	1.61	1.61	qfq	20,681,800	34,556,157	-4.17%
2026-07-03	1.66	1.70	1.63	1.68	1.68	qfq	19,955,600	33,311,048	1.82%
2026-07-02	1.65	1.73	1.64	1.65	1.65	qfq	26,565,205	44,651,266	-2.37%
2026-07-01	1.57	1.76	1.57	1.69	1.69	qfq	34,996,723	58,100,702	4.97%
2026-06-30	1.55	1.68	1.53	1.61	1.61	qfq	28,470,175	45,725,875	6.62%
2026-06-29	1.52	1.53	1.47	1.51	1.51	qfq	21,662,706	32,462,921	-2.58%
2026-06-26	1.55	1.63	1.54	1.55	1.55	qfq	20,694,536	32,397,095	1.31%
2026-06-25	1.65	1.65	1.51	1.53	1.53	qfq	20,330,535	31,867,763	-6.13%
2026-06-24	1.69	1.69	1.61	1.63	1.63	qfq	14,538,811	23,889,927	-3.55%
2026-06-23	1.71	1.75	1.69	1.69	1.69	qfq	14,519,935	24,870,693	-1.74%
2026-06-22	1.69	1.79	1.64	1.72	1.72	qfq	20,167,900	34,399,403	1.18%
2026-06-18	1.74	1.76	1.70	1.70	1.70	qfq	17,669,000	30,447,718	-3.95%
2026-06-17	1.81	1.82	1.76	1.77	1.77	qfq	17,395,000	31,077,721	-2.75%
2026-06-16	1.78	1.82	1.73	1.82	1.82	qfq	25,629,215	45,475,627	1.11%
2026-06-15	1.80	1.84	1.77	1.80	1.80	qfq	21,044,800	37,843,573	1.12%
2026-06-12	1.76	1.83	1.72	1.78	1.78	qfq	19,060,098	33,813,979	2.30%
2026-06-11	1.80	1.81	1.70	1.74	1.74	qfq	21,382,568	37,052,268	-3.33%
2026-06-10	1.85	1.85	1.78	1.80	1.80	qfq	22,328,200	40,525,371	-2.70%
2026-06-09	1.85	1.90	1.81	1.85	1.85	qfq	30,707,686	56,846,329	-2.63%
2026-06-08	1.86	1.95	1.80	1.90	1.90	qfq	39,790,636	74,847,848	1.06%
2026-06-05	1.78	1.94	1.77	1.88	1.88	qfq	33,033,512	61,037,940	2.73%
2026-06-04	1.88	1.91	1.80	1.83	1.83	qfq	33,373,873	61,419,696	-4.69%
2026-06-03	1.87	2.02	1.86	1.92	1.92	qfq	48,862,073	94,766,291	3.78%
2026-06-02	1.86	1.94	1.83	1.85	1.85	qfq	35,320,300	65,948,032	-3.14%
2026-06-01	1.66	1.93	1.66	1.91	1.91	qfq	49,975,859	90,477,877	15.06%
2026-05-29	1.76	1.76	1.65	1.66	1.66	qfq	33,845,791	57,521,697	-5.68%
2026-05-28	1.79	1.82	1.73	1.76	1.76	qfq	25,846,700	45,890,048	-1.12%
2026-05-27	1.81	1.87	1.76	1.78	1.78	qfq	26,239,468	47,369,815	-2.20%
2026-05-26	1.85	1.90	1.79	1.82	1.82	qfq	33,646,201	61,573,926	-4.71%
2026-05-25	1.85	2.00	1.84	1.91	1.91	qfq	43,114,301	83,067,139	2.14%
2026-05-22	1.89	1.95	1.86	1.87	1.87	qfq	37,972,100	72,322,435	-3.61%
2026-05-21	1.88	2.05	1.78	1.94	1.94	qfq	78,184,885	146,520,561	0.52%
2026-05-20	1.89	2.11	1.82	1.93	1.93	qfq	104,239,796	204,236,692	4.89%
2026-05-19	1.54	1.84	1.53	1.84	1.84	qfq	61,762,450	105,139,328	20.26%
2026-05-18	1.57	1.57	1.44	1.53	1.53	qfq	36,337,901	54,868,584	-3.16%
2026-05-15	1.61	1.69	1.58	1.58	1.58	qfq	42,649,500	69,265,448	1.28%
2026-05-14	1.77	1.78	1.52	1.56	1.56	qfq	58,732,800	97,513,439	-12.85%
2026-05-13	1.82	1.83	1.74	1.79	1.79	qfq	43,290,832	77,000,037	-3.76%
2026-05-12	1.97	1.98	1.85	1.86	1.86	qfq	30,154,300	57,866,247	-5.58%
2026-05-11	1.96	2.00	1.95	1.97	1.97	qfq	19,813,534	39,004,964	1.03%
2026-05-08	1.93	1.97	1.91	1.95	1.95	qfq	22,709,800	44,139,283	0.00%
2026-05-07	1.93	2.03	1.92	1.95	1.95	qfq	32,741,900	64,387,289	0.52%
2026-05-06	1.98	2.00	1.89	1.94	1.94	qfq	39,888,200	77,253,552	-3.00%
2026-04-30	1.78	2.06	1.76	2.00	2.00	qfq	65,530,203	127,099,694	12.36%
2026-04-28	1.82	1.85	1.75	1.78	1.78	qfq	26,550,403	47,558,306	-3.26%
2026-04-27	1.98	1.98	1.64	1.84	1.84	qfq	36,349,003	66,135,714	-7.54%
2026-04-24	1.97	2.02	1.97	1.99	1.99	qfq	17,115,600	34,146,388	0.00%
2026-04-23	2.05	2.07	1.98	1.99	1.99	qfq	22,760,700	45,872,511	-2.93%
2026-04-22	2.08	2.09	2.05	2.05	2.05	qfq	18,334,100	37,789,411	-2.38%
2026-04-21	2.11	2.12	2.05	2.10	2.10	qfq	16,137,000	33,582,621	-0.94%
2026-04-20	2.09	2.13	2.06	2.12	2.12	qfq	13,598,335	28,584,511	0.95%
2026-04-17	2.15	2.16	2.08	2.10	2.10	qfq	27,261,435	57,650,455	-2.78%
2026-04-16	2.12	2.17	2.12	2.16	2.16	qfq	18,814,030	40,400,273	1.41%
2026-04-15	2.18	2.19	2.12	2.13	2.13	qfq	17,551,200	37,681,652	-1.84%
2026-04-14	2.17	2.20	2.12	2.17	2.17	qfq	23,823,500	51,420,990	0.00%
2026-04-13	2.22	2.24	2.05	2.17	2.17	qfq	41,265,300	88,309,382	-6.06%
2026-04-10	2.29	2.33	2.28	2.31	2.31	qfq	15,822,500	36,493,113	0.87%
2026-04-09	2.35	2.36	2.28	2.29	2.29	qfq	20,880,100	48,265,568	-3.38%
2026-04-08	2.33	2.38	2.32	2.37	2.37	qfq	20,050,200	47,158,442	3.04%
2026-04-07	2.26	2.30	2.25	2.30	2.30	qfq	17,450,400	39,761,191	0.88%
2026-04-03	2.35	2.39	2.28	2.28	2.28	qfq	21,632,500	50,473,724	-2.15%
2026-04-02	2.37	2.38	2.31	2.33	2.33	qfq	16,855,300	39,492,339	-2.10%
2026-04-01	2.42	2.44	2.35	2.38	2.38	qfq	23,470,100	56,050,070	-0.83%
2026-03-31	2.49	2.51	2.38	2.40	2.40	qfq	30,873,000	75,328,118	-4.00%
2026-03-30	2.45	2.52	2.44	2.50	2.50	qfq	25,603,800	63,643,470	0.81%
2026-03-27	2.42	2.48	2.40	2.48	2.48	qfq	29,599,703	72,599,893	0.81%
2026-03-26	2.42	2.56	2.41	2.46	2.46	qfq	46,972,811	116,578,075	1.65%
2026-03-25	2.34	2.43	2.34	2.42	2.42	qfq	35,548,000	84,585,843	2.11%
2026-03-24	2.39	2.47	2.29	2.37	2.37	qfq	45,622,300	108,059,690	4.87%
2026-03-23	2.27	2.35	2.23	2.26	2.26	qfq	26,024,500	59,383,490	-2.16%
2026-03-20	2.42	2.45	2.30	2.31	2.31	qfq	27,564,200	65,247,705	-4.15%
2026-03-19	2.46	2.46	2.41	2.41	2.41	qfq	25,944,100	63,145,872	-3.60%
2026-03-18	2.48	2.53	2.45	2.50	2.50	qfq	19,527,100	48,498,727	0.81%
2026-03-17	2.55	2.59	2.47	2.48	2.48	qfq	28,357,000	71,325,666	-1.20%
2026-03-16	2.47	2.56	2.43	2.51	2.51	qfq	28,313,435	70,780,537	1.21%
2026-03-13	2.52	2.57	2.47	2.48	2.48	qfq	35,935,800	90,229,922	-3.13%
2026-03-12	2.46	2.63	2.45	2.56	2.56	qfq	55,382,600	140,402,185	2.40%
2026-03-11	2.46	2.63	2.45	2.50	2.50	qfq	52,320,101	132,002,695	2.46%
2026-03-10	2.39	2.45	2.38	2.44	2.44	qfq	28,087,911	68,009,276	2.09%
2026-03-09	2.35	2.41	2.31	2.39	2.39	qfq	27,588,800	64,918,107	0.00%
2026-03-06	2.28	2.41	2.26	2.39	2.39	qfq	36,282,460	85,654,895	4.37%
2026-03-05	2.28	2.33	2.27	2.29	2.29	qfq	26,620,000	61,217,846	0.88%
2026-03-04	2.20	2.28	2.16	2.27	2.27	qfq	26,199,681	58,705,820	2.71%
2026-03-03	2.34	2.38	2.20	2.21	2.21	qfq	42,726,400	97,458,466	-6.36%
2026-03-02	2.41	2.42	2.31	2.36	2.36	qfq	41,156,600	97,154,951	-4.84%
2026-02-27	2.47	2.56	2.45	2.48	2.48	qfq	37,910,900	94,253,333	0.81%
2026-02-26	2.51	2.54	2.43	2.46	2.46	qfq	46,654,281	115,257,597	-2.77%
2026-02-25	2.38	2.58	2.37	2.53	2.53	qfq	64,482,830	159,773,593	5.86%
2026-02-24	2.34	2.42	2.34	2.39	2.39	qfq	36,256,052	86,243,977	3.02%
2026-02-13	2.37	2.38	2.31	2.32	2.32	qfq	40,020,200	93,588,472	-2.93%
2026-02-12	2.39	2.46	2.36	2.39	2.39	qfq	56,634,700	136,347,957	0.00%
2026-02-11	2.46	2.49	2.38	2.39	2.39	qfq	77,600,786	187,635,835	-5.53%
2026-02-10	2.58	2.73	2.52	2.53	2.53	qfq	84,269,149	217,869,363	-1.56%
2026-02-09	2.70	2.72	2.49	2.57	2.57	qfq	121,260,643	311,945,148	-5.51%
2026-02-06	2.81	3.08	2.66	2.72	2.72	qfq	198,028,305	565,419,248	5.02%
2026-02-05	2.14	2.59	2.13	2.59	2.59	qfq	99,432,300	246,379,948	19.91%
2026-02-04	2.12	2.16	2.12	2.16	2.16	qfq	15,928,463	34,097,552	0.47%
2026-02-03	2.15	2.16	2.11	2.15	2.15	qfq	14,457,040	30,872,802	1.90%
2026-02-02	2.12	2.18	2.11	2.11	2.11	qfq	19,928,402	42,787,911	0.00%
2026-01-30	2.08	2.14	2.06	2.11	2.11	qfq	18,672,760	39,325,356	1.44%
2026-01-29	2.12	2.12	2.04	2.08	2.08	qfq	21,921,600	45,661,096	-1.89%
2026-01-28	2.15	2.16	2.11	2.12	2.12	qfq	19,757,101	42,058,344	-1.85%
2026-01-27	2.16	2.18	2.10	2.16	2.16	qfq	21,440,900	45,916,184	-0.92%
2026-01-26	2.25	2.26	2.16	2.18	2.18	qfq	31,851,400	69,813,418	-3.54%
2026-01-23	2.26	2.28	2.25	2.26	2.26	qfq	20,028,110	45,329,393	0.00%
2026-01-22	2.23	2.27	2.21	2.26	2.26	qfq	23,096,700	51,803,857	0.89%
2026-01-21	2.19	2.29	2.18	2.24	2.24	qfq	27,687,200	62,158,479	1.82%
2026-01-20	2.17	2.20	2.15	2.20	2.20	qfq	18,463,903	40,234,519	0.46%
2026-01-19	2.17	2.20	2.14	2.19	2.19	qfq	18,574,863	40,439,113	1.39%
2026-01-16	2.19	2.22	2.16	2.16	2.16	qfq	17,532,700	38,381,916	-1.37%
2026-01-15	2.25	2.25	2.17	2.19	2.19	qfq	25,468,700	56,157,374	-2.67%
2026-01-14	2.25	2.30	2.23	2.25	2.25	qfq	29,310,723	66,358,414	-0.44%
2026-01-13	2.28	2.29	2.22	2.26	2.26	qfq	26,919,490	60,752,529	-0.44%
2026-01-12	2.21	2.27	2.20	2.27	2.27	qfq	30,909,986	69,474,083	3.18%
2026-01-09	2.20	2.23	2.17	2.20	2.20	qfq	19,328,656	42,457,374	-0.45%
2026-01-08	2.15	2.21	2.15	2.21	2.21	qfq	15,733,403	34,411,543	2.31%
2026-01-07	2.23	2.24	2.15	2.16	2.16	qfq	22,214,500	48,465,636	-2.70%
2026-01-06	2.19	2.23	2.18	2.22	2.22	qfq	16,589,110	36,666,571	1.37%
2026-01-05	2.16	2.22	2.14	2.19	2.19	qfq	17,118,700	37,369,842	2.34%
2025-12-31	2.17	2.19	2.13	2.14	2.14	qfq	14,843,292	31,872,340	-0.93%
2025-12-30	2.18	2.22	2.15	2.16	2.16	qfq	14,163,292	30,954,400	-1.37%
2025-12-29	2.26	2.27	2.18	2.19	2.19	qfq	19,397,300	42,820,484	-3.10%
2025-12-26	2.29	2.30	2.25	2.26	2.26	qfq	15,048,500	34,215,084	-1.74%
2025-12-25	2.28	2.30	2.26	2.30	2.30	qfq	12,914,075	29,448,475	0.88%
2025-12-24	2.26	2.31	2.25	2.28	2.28	qfq	17,303,700	39,458,228	0.88%
2025-12-23	2.33	2.35	2.25	2.26	2.26	qfq	29,490,600	67,496,259	-3.00%
2025-12-22	2.24	2.35	2.22	2.33	2.33	qfq	39,967,500	91,912,267	4.95%
2025-12-19	2.16	2.24	2.16	2.22	2.22	qfq	23,690,400	52,274,134	2.30%
2025-12-18	2.11	2.18	2.09	2.17	2.17	qfq	22,229,235	47,896,040	2.36%
2025-12-17	2.13	2.15	2.08	2.12	2.12	qfq	19,998,500	42,172,106	-1.85%
2025-12-16	2.12	2.19	2.10	2.16	2.16	qfq	33,122,435	71,039,553	4.35%
2025-12-15	2.03	2.10	2.01	2.07	2.07	qfq	17,014,360	35,128,943	0.98%
2025-12-12	2.13	2.14	2.05	2.05	2.05	qfq	24,848,956	52,109,464	-3.76%
2025-12-11	2.21	2.22	2.13	2.13	2.13	qfq	23,433,562	50,825,568	-4.05%
2025-12-10	2.23	2.24	2.19	2.22	2.22	qfq	21,085,440	46,639,014	-1.77%
2025-12-09	2.19	2.29	2.17	2.26	2.26	qfq	32,742,901	73,261,919	2.26%
2025-12-08	2.18	2.21	2.18	2.21	2.21	qfq	22,642,703	49,759,581	0.91%
2025-12-05	2.19	2.21	2.15	2.19	2.19	qfq	22,042,803	48,142,484	0.46%
2025-12-04	2.24	2.24	2.17	2.18	2.18	qfq	32,661,719	71,905,630	-3.54%
2025-12-03	2.22	2.31	2.14	2.26	2.26	qfq	46,587,921	103,177,960	0.89%
2025-12-02	2.22	2.28	2.21	2.24	2.24	qfq	33,290,021	74,542,580	1.82%
2025-12-01	2.41	2.43	2.17	2.20	2.20	qfq	75,832,400	173,579,864	-9.09%
2025-11-28	2.39	2.45	2.39	2.42	2.42	qfq	24,763,500	59,955,039	0.83%
2025-11-27	2.48	2.48	2.40	2.40	2.40	qfq	36,050,300	87,734,468	-4.00%
2025-11-26	2.44	2.57	2.38	2.50	2.50	qfq	59,572,944	146,779,629	1.21%
2025-11-25	2.47	2.52	2.44	2.47	2.47	qfq	34,048,727	84,319,189	0.82%
2025-11-24	2.49	2.50	2.38	2.45	2.45	qfq	38,830,744	94,996,177	0.00%
2025-11-21	2.66	2.73	2.42	2.45	2.45	qfq	71,472,435	184,501,570	-10.26%
2025-11-20	2.68	2.83	2.54	2.73	2.73	qfq	78,797,230	211,206,448	0.37%
2025-11-19	2.95	3.24	2.71	2.72	2.72	qfq	123,130,706	369,269,289	-9.03%
2025-11-18	2.86	3.04	2.81	2.99	2.99	qfq	75,205,207	220,431,371	4.55%
2025-11-17	2.82	2.92	2.75	2.86	2.86	qfq	46,156,735	130,108,785	2.14%
2025-11-14	2.70	2.86	2.69	2.80	2.80	qfq	45,257,706	126,491,454	2.94%
2025-11-13	2.69	2.76	2.67	2.72	2.72	qfq	32,739,606	88,764,891	0.37%
2025-11-12	2.58	2.78	2.55	2.71	2.71	qfq	49,562,480	131,596,710	4.23%
2025-11-11	2.69	2.69	2.56	2.60	2.60	qfq	46,597,400	121,900,388	3.59%
2025-11-10	2.49	2.53	2.46	2.51	2.51	qfq	25,483,500	63,668,268	0.40%
2025-11-07	2.45	2.50	2.44	2.50	2.50	qfq	21,826,800	54,071,277	1.63%
2025-11-06	2.51	2.51	2.42	2.46	2.46	qfq	26,409,900	65,027,367	-1.99%
2025-11-05	2.44	2.54	2.42	2.51	2.51	qfq	28,676,000	71,089,680	2.03%
2025-11-04	2.49	2.56	2.43	2.46	2.46	qfq	33,423,000	82,787,679	-1.60%
2025-11-03	2.36	2.50	2.35	2.50	2.50	qfq	37,395,675	91,886,864	5.49%
2025-10-31	2.32	2.37	2.32	2.37	2.37	qfq	23,942,405	56,212,680	2.60%
2025-10-30	2.32	2.37	2.27	2.31	2.31	qfq	28,491,050	66,295,313	0.00%
2025-10-29	2.32	2.39	2.30	2.31	2.31	qfq	33,684,200	78,609,237	-1.70%
2025-10-28	2.34	2.42	2.31	2.35	2.35	qfq	51,422,101	121,166,070	2.17%
2025-10-27	2.26	2.32	2.23	2.30	2.30	qfq	36,045,305	82,054,197	0.88%
2025-10-24	2.19	2.40	2.19	2.28	2.28	qfq	57,442,614	132,381,528	4.11%
2025-10-23	2.17	2.21	2.15	2.19	2.19	qfq	27,276,700	59,535,420	0.92%
2025-10-22	2.13	2.19	2.11	2.17	2.17	qfq	29,693,514	64,241,408	1.88%
2025-10-21	2.10	2.13	2.07	2.13	2.13	qfq	27,057,000	56,869,403	1.43%
2025-10-20	2.10	2.12	2.09	2.10	2.10	qfq	22,655,303	47,607,297	0.48%
2025-10-17	2.13	2.15	2.08	2.09	2.09	qfq	30,667,300	64,609,955	-3.24%
2025-10-16	2.07	2.21	2.06	2.16	2.16	qfq	47,280,609	100,928,897	3.85%
2025-10-15	2.06	2.09	2.04	2.08	2.08	qfq	20,142,705	41,626,914	1.46%
2025-10-14	2.07	2.13	2.05	2.05	2.05	qfq	25,643,505	53,429,436	-0.97%
2025-10-13	1.97	2.07	1.96	2.07	2.07	qfq	23,174,884	46,923,126	0.49%
2025-10-10	2.06	2.11	2.05	2.06	2.06	qfq	26,840,106	55,691,384	-0.96%
2025-10-09	2.21	2.21	2.05	2.08	2.08	qfq	51,585,506	108,095,844	-5.88%
2025-09-30	2.24	2.26	2.20	2.21	2.21	qfq	18,623,300	41,435,674	-1.34%
2025-09-29	2.23	2.24	2.18	2.24	2.24	qfq	19,910,300	44,133,121	0.90%
2025-09-26	2.21	2.24	2.19	2.22	2.22	qfq	19,518,806	43,305,393	0.45%
2025-09-25	2.26	2.28	2.20	2.21	2.21	qfq	30,181,706	67,468,924	-2.64%
2025-09-24	2.23	2.28	2.22	2.27	2.27	qfq	31,594,301	71,373,198	0.44%
2025-09-23	2.21	2.27	2.18	2.26	2.26	qfq	51,368,701	114,861,317	2.26%
2025-09-22	2.40	2.47	2.16	2.21	2.21	qfq	97,105,811	220,376,553	-17.54%
2025-09-19	2.73	2.77	2.67	2.68	2.68	qfq	26,164,840	71,285,409	-1.83%
2025-09-18	2.71	2.79	2.70	2.73	2.73	qfq	32,698,400	89,953,414	0.74%
2025-09-17	2.69	2.74	2.67	2.71	2.71	qfq	18,698,200	50,647,785	0.37%
2025-09-16	2.67	2.70	2.66	2.70	2.70	qfq	19,700,500	52,834,256	1.12%
2025-09-15	2.73	2.73	2.65	2.67	2.67	qfq	26,823,580	71,864,082	-2.20%
2025-09-12	2.70	2.79	2.70	2.73	2.73	qfq	27,269,100	74,830,477	0.37%
2025-09-11	2.73	2.73	2.68	2.72	2.72	qfq	28,133,500	75,965,442	-0.73%
2025-09-10	2.71	2.75	2.69	2.74	2.74	qfq	20,274,003	55,294,039	0.74%
2025-09-09	2.79	2.83	2.68	2.72	2.72	qfq	32,025,800	88,121,880	-2.51%
2025-09-08	2.79	2.81	2.77	2.79	2.79	qfq	21,322,559	59,391,007	-0.36%
2025-09-05	2.75	2.80	2.71	2.80	2.80	qfq	18,901,259	52,301,369	1.82%
2025-09-04	2.75	2.80	2.69	2.75	2.75	qfq	24,039,700	66,151,787	0.36%
2025-09-03	2.79	2.80	2.74	2.74	2.74	qfq	17,858,200	49,447,005	-1.79%
2025-09-02	2.86	2.88	2.77	2.79	2.79	qfq	26,698,200	75,092,185	-2.11%
2025-09-01	2.81	2.87	2.81	2.85	2.85	qfq	18,945,900	53,804,703	1.06%
2025-08-29	2.88	2.90	2.81	2.82	2.82	qfq	30,822,900	87,308,612	-2.76%
2025-08-28	2.96	2.99	2.80	2.90	2.90	qfq	47,511,100	137,805,645	-2.36%
2025-08-27	3.04	3.13	2.96	2.97	2.97	qfq	48,666,099	148,551,087	-2.30%
2025-08-26	2.96	3.08	2.93	3.04	3.04	qfq	38,790,099	117,383,980	2.01%
2025-08-25	2.98	3.06	2.94	2.98	2.98	qfq	38,964,303	116,908,225	-0.33%
2025-08-22	3.03	3.09	2.95	2.99	2.99	qfq	41,193,730	124,230,562	-0.99%
2025-08-21	2.92	3.07	2.91	3.02	3.02	qfq	52,766,403	158,184,490	3.78%
2025-08-20	2.91	2.92	2.87	2.91	2.91	qfq	25,799,900	74,517,627	-0.34%
2025-08-19	2.86	2.99	2.84	2.92	2.92	qfq	34,267,900	100,209,984	2.10%
2025-08-18	2.81	2.87	2.80	2.86	2.86	qfq	28,914,032	82,301,955	1.42%
2025-08-15	2.74	2.83	2.74	2.82	2.82	qfq	24,950,723	69,813,044	2.17%
2025-08-14	2.87	2.87	2.76	2.76	2.76	qfq	31,377,666	88,324,995	-3.83%
2025-08-13	2.85	2.87	2.82	2.87	2.87	qfq	25,062,204	71,378,957	0.35%
2025-08-12	2.88	2.91	2.85	2.86	2.86	qfq	27,989,804	80,362,751	-1.38%
2025-08-11	2.94	2.95	2.84	2.90	2.90	qfq	28,291,003	81,450,377	-0.68%
2025-08-08	3.00	3.03	2.92	2.92	2.92	qfq	43,700,500	128,734,289	-3.95%
2025-08-07	2.89	3.09	2.89	3.04	3.04	qfq	59,399,303	178,124,002	5.19%
2025-08-06	2.86	2.93	2.82	2.89	2.89	qfq	28,680,003	82,740,090	1.05%
2025-08-05	2.86	2.92	2.85	2.86	2.86	qfq	23,595,300	67,758,780	-0.69%
2025-08-04	2.81	2.91	2.75	2.88	2.88	qfq	33,906,403	96,679,242	2.86%
2025-08-01	2.87	2.91	2.79	2.80	2.80	qfq	31,358,800	88,558,016	-2.10%
2025-07-31	2.90	2.95	2.84	2.86	2.86	qfq	37,917,803	109,173,068	-2.05%
2025-07-30	3.01	3.04	2.83	2.92	2.92	qfq	62,892,436	183,370,152	-4.89%
2025-07-29	3.02	3.16	2.97	3.07	3.07	qfq	62,637,903	192,489,982	1.99%
2025-07-28	3.06	3.26	2.97	3.01	3.01	qfq	85,984,106	265,542,716	-2.59%
2025-07-25	2.81	3.22	2.77	3.09	3.09	qfq	103,161,001	310,358,457	9.57%
2025-07-24	2.73	2.89	2.69	2.82	2.82	qfq	77,818,300	217,228,596	1.44%
2025-07-23	2.55	2.95	2.54	2.78	2.78	qfq	104,010,200	284,992,855	9.02%
2025-07-22	2.61	2.63	2.54	2.55	2.55	qfq	33,980,847	87,349,944	-2.30%
2025-07-21	2.59	2.65	2.59	2.61	2.61	qfq	33,805,906	88,412,576	0.00%
2025-07-18	2.59	2.69	2.56	2.61	2.61	qfq	56,534,406	148,535,967	0.38%
2025-07-17	2.54	2.62	2.53	2.60	2.60	qfq	54,455,747	140,295,274	1.56%
2025-07-16	2.42	2.61	2.41	2.56	2.56	qfq	47,108,897	117,996,868	5.35%
2025-07-15	2.46	2.48	2.38	2.43	2.43	qfq	25,368,500	61,446,087	-1.62%
2025-07-14	2.50	2.50	2.44	2.47	2.47	qfq	21,056,397	51,910,161	-1.59%
2025-07-11	2.49	2.51	2.45	2.51	2.51	qfq	23,845,300	59,400,326	0.80%
2025-07-10	2.46	2.51	2.44	2.49	2.49	qfq	25,047,200	62,142,774	1.22%
2025-07-09	2.52	2.53	2.45	2.46	2.46	qfq	39,377,700	97,490,454	-2.77%
2025-07-08	2.51	2.54	2.50	2.53	2.53	qfq	31,843,353	80,246,680	0.00%
2025-07-07	2.60	2.61	2.52	2.53	2.53	qfq	33,810,106	85,822,523	-2.69%
2025-07-04	2.64	2.70	2.59	2.60	2.60	qfq	39,362,200	103,528,438	-2.26%
2025-07-03	2.60	2.75	2.59	2.66	2.66	qfq	59,779,753	159,311,521	2.70%
2025-07-02	2.60	2.63	2.52	2.59	2.59	qfq	48,786,221	125,406,106	0.00%
2025-07-01	2.44	2.63	2.44	2.59	2.59	qfq	66,342,121	169,026,301	6.15%
2025-06-30	2.41	2.47	2.41	2.44	2.44	qfq	26,451,100	64,530,681	2.09%
2025-06-27	2.38	2.45	2.37	2.39	2.39	qfq	23,477,466	56,478,622	0.42%
2025-06-26	2.35	2.43	2.35	2.38	2.38	qfq	27,824,101	66,600,927	0.85%
2025-06-25	2.36	2.36	2.32	2.36	2.36	qfq	23,849,301	55,893,437	-0.42%
2025-06-24	2.26	2.38	2.26	2.37	2.37	qfq	28,693,501	66,835,260	4.41%
2025-06-23	2.20	2.27	2.15	2.27	2.27	qfq	24,365,501	53,876,037	2.71%
2025-06-20	2.29	2.31	2.20	2.21	2.21	qfq	31,178,103	69,909,342	-3.91%
2025-06-19	2.33	2.38	2.28	2.30	2.30	qfq	25,425,600	59,397,508	-1.71%
2025-06-18	2.35	2.37	2.32	2.34	2.34	qfq	18,213,100	42,612,008	-1.27%
2025-06-17	2.38	2.41	2.36	2.37	2.37	qfq	18,164,742	43,174,675	-0.84%
2025-06-16	2.35	2.41	2.33	2.39	2.39	qfq	20,053,403	47,880,163	1.27%
2025-06-13	2.46	2.46	2.34	2.36	2.36	qfq	43,861,890	104,563,779	-4.45%
2025-06-12	2.51	2.52	2.45	2.47	2.47	qfq	35,877,438	89,052,503	-1.98%
2025-06-11	2.49	2.53	2.48	2.52	2.52	qfq	30,120,575	75,615,349	1.20%
2025-06-10	2.48	2.53	2.45	2.49	2.49	qfq	37,455,000	93,362,177	-0.40%
2025-06-09	2.47	2.51	2.45	2.50	2.50	qfq	26,350,539	65,574,231	2.04%
2025-06-06	2.46	2.48	2.43	2.45	2.45	qfq	20,572,969	50,447,162	-0.41%
2025-06-05	2.48	2.51	2.42	2.46	2.46	qfq	31,485,689	77,508,603	-1.60%
2025-06-04	2.46	2.50	2.44	2.50	2.50	qfq	36,327,003	89,932,034	-0.79%
2025-06-03	2.50	2.55	2.50	2.52	2.52	qfq	18,809,400	47,510,237	-0.40%
2025-05-30	2.62	2.63	2.53	2.53	2.53	qfq	36,360,800	93,194,942	-3.80%
2025-05-29	2.60	2.66	2.57	2.63	2.63	qfq	40,521,198	106,298,781	0.38%
2025-05-28	2.58	2.64	2.56	2.62	2.62	qfq	37,639,598	97,775,076	1.55%
2025-05-27	2.56	2.60	2.54	2.58	2.58	qfq	27,925,738	71,633,563	1.57%
2025-05-26	2.53	2.56	2.51	2.54	2.54	qfq	23,506,100	59,670,045	1.60%
2025-05-23	2.57	2.63	2.50	2.50	2.50	qfq	38,628,363	98,670,842	-3.85%
2025-05-22	2.66	2.75	2.58	2.60	2.60	qfq	59,861,163	158,810,850	-2.26%
2025-05-21	2.56	2.69	2.53	2.66	2.66	qfq	63,864,060	166,118,854	3.50%
2025-05-20	2.50	2.60	2.50	2.57	2.57	qfq	48,417,263	124,120,679	2.80%
2025-05-19	2.45	2.51	2.43	2.50	2.50	qfq	44,226,600	109,535,220	4.17%
2025-05-16	2.42	2.43	2.37	2.40	2.40	qfq	24,475,706	58,555,709	-1.23%
2025-05-15	2.40	2.48	2.39	2.43	2.43	qfq	35,845,503	87,525,435	1.25%
2025-05-14	2.42	2.46	2.35	2.40	2.40	qfq	44,529,300	106,572,888	-2.04%
2025-05-13	2.61	2.62	2.44	2.45	2.45	qfq	63,867,125	161,570,962	-5.04%
2025-05-12	2.62	2.63	2.50	2.58	2.58	qfq	56,387,458	144,275,862	-0.77%
2025-05-09	2.51	2.66	2.47	2.60	2.60	qfq	77,791,745	197,707,537	5.26%
2025-05-08	2.36	2.50	2.35	2.47	2.47	qfq	74,271,288	180,587,065	2.07%
2025-05-07	2.38	2.47	2.26	2.42	2.42	qfq	137,394,420	322,072,057	5.68%
2025-05-06	2.29	2.29	2.29	2.29	2.29	qfq	35,264,600	80,755,934	-19.93%
2025-04-30	2.86	2.86	2.86	2.86	2.86	qfq	2,093,400	5,987,124	-20.11%
2025-04-28	3.57	3.60	3.48	3.58	3.58	qfq	22,291,300	79,052,935	0.28%
2025-04-25	3.58	3.64	3.54	3.57	3.57	qfq	19,798,200	71,105,138	-0.56%
2025-04-24	3.74	3.74	3.57	3.59	3.59	qfq	24,842,800	89,883,221	-3.49%
2025-04-23	3.70	3.79	3.68	3.72	3.72	qfq	23,831,500	88,773,668	0.54%
2025-04-22	3.70	3.78	3.65	3.70	3.70	qfq	28,719,000	106,763,695	0.00%
2025-04-21	3.60	3.71	3.56	3.70	3.70	qfq	26,683,900	97,886,189	2.78%
2025-04-18	3.56	3.63	3.53	3.60	3.60	qfq	21,533,700	77,077,443	0.56%
2025-04-17	3.61	3.67	3.57	3.58	3.58	qfq	23,858,700	86,479,451	-1.38%
2025-04-16	3.77	3.77	3.56	3.63	3.63	qfq	34,254,496	125,434,521	-2.68%
2025-04-15	3.87	3.87	3.68	3.73	3.73	qfq	48,782,600	183,237,044	-3.62%
2025-04-14	3.61	4.14	3.61	3.87	3.87	qfq	83,896,295	328,138,996	9.01%
2025-04-11	3.52	3.64	3.49	3.55	3.55	qfq	27,843,600	99,691,943	-0.56%
2025-04-10	3.54	3.65	3.54	3.57	3.57	qfq	40,841,800	147,061,590	2.88%
2025-04-09	3.27	3.50	3.01	3.47	3.47	qfq	57,063,200	186,758,185	4.83%
2025-04-08	3.10	3.45	3.10	3.31	3.31	qfq	60,228,000	200,341,609	6.43%
2025-04-07	3.56	3.67	3.10	3.11	3.11	qfq	55,521,500	182,099,852	-19.85%
2025-04-03	3.86	3.93	3.82	3.88	3.88	qfq	17,183,494	66,552,487	-0.26%
2025-04-02	3.95	3.97	3.86	3.89	3.89	qfq	16,584,900	64,849,688	-1.02%
2025-04-01	3.93	4.01	3.90	3.93	3.93	qfq	21,549,500	85,301,745	1.29%
2025-03-31	3.91	3.92	3.80	3.88	3.88	qfq	28,042,100	108,221,166	-2.27%
2025-03-28	4.15	4.15	3.96	3.97	3.97	qfq	30,895,300	124,217,269	-3.41%
2025-03-27	4.20	4.21	4.06	4.11	4.11	qfq	22,911,800	94,680,426	-0.72%
2025-03-26	4.05	4.20	4.02	4.14	4.14	qfq	27,867,543	115,501,547	2.22%
2025-03-25	4.16	4.18	4.04	4.05	4.05	qfq	31,189,728	127,677,672	-3.57%
2025-03-24	4.34	4.37	4.08	4.20	4.20	qfq	38,568,319	161,918,456	-3.89%
2025-03-21	4.44	4.50	4.35	4.37	4.37	qfq	28,029,019	123,655,838	-2.24%
2025-03-20	4.49	4.55	4.45	4.47	4.47	qfq	21,768,313	97,961,370	-0.45%
2025-03-19	4.58	4.61	4.47	4.49	4.49	qfq	27,247,303	123,191,750	-1.97%
2025-03-18	4.62	4.64	4.55	4.58	4.58	qfq	27,358,900	125,490,433	-0.87%
2025-03-17	4.60	4.69	4.60	4.62	4.62	qfq	29,841,179	138,527,670	0.22%
2025-03-14	4.48	4.64	4.44	4.61	4.61	qfq	37,410,403	170,652,608	2.67%
2025-03-13	4.63	4.64	4.41	4.49	4.49	qfq	36,773,600	165,032,624	-3.23%
2025-03-12	4.62	4.70	4.62	4.64	4.64	qfq	29,173,500	136,081,729	0.87%
2025-03-11	4.62	4.66	4.53	4.60	4.60	qfq	33,691,282	154,461,574	-1.29%
2025-03-10	4.74	4.82	4.65	4.66	4.66	qfq	30,869,300	145,151,239	-1.48%
2025-03-07	4.85	4.89	4.70	4.73	4.73	qfq	43,844,400	208,747,724	-3.27%
2025-03-06	4.83	4.93	4.79	4.89	4.89	qfq	39,707,056	193,860,872	2.09%
2025-03-05	4.87	4.88	4.67	4.79	4.79	qfq	33,236,072	157,913,068	-1.84%
2025-03-04	4.86	4.89	4.74	4.88	4.88	qfq	25,584,197	122,902,491	1.24%
2025-03-03	4.84	4.94	4.70	4.82	4.82	qfq	31,237,500	151,423,789	-0.21%
2025-02-28	5.15	5.15	4.81	4.83	4.83	qfq	48,132,800	238,680,217	-5.85%
2025-02-27	5.22	5.29	5.03	5.13	5.13	qfq	52,721,003	270,656,067	-1.72%
2025-02-26	5.13	5.27	5.10	5.22	5.22	qfq	61,974,806	322,070,272	2.76%
2025-02-25	5.02	5.21	4.94	5.08	5.08	qfq	50,919,604	261,390,158	-0.39%
2025-02-24	5.01	5.22	5.01	5.10	5.10	qfq	55,426,336	283,511,404	1.19%
2025-02-21	5.03	5.09	4.87	5.04	5.04	qfq	50,426,219	251,571,862	-0.40%
2025-02-20	5.06	5.10	4.97	5.06	5.06	qfq	32,768,701	165,258,275	0.00%
2025-02-19	4.96	5.07	4.90	5.06	5.06	qfq	34,666,240	173,305,599	2.85%
2025-02-18	5.33	5.36	4.90	4.92	4.92	qfq	64,620,604	327,338,799	-6.99%
2025-02-17	5.00	5.39	4.97	5.29	5.29	qfq	81,674,606	428,621,163	5.59%
2025-02-14	5.13	5.14	4.97	5.01	5.01	qfq	47,946,100	240,664,587	-2.15%
2025-02-13	5.18	5.24	5.10	5.12	5.12	qfq	53,383,798	275,891,002	-1.35%
2025-02-12	5.06	5.20	5.06	5.19	5.19	qfq	48,128,300	247,770,066	1.96%
2025-02-11	5.16	5.16	5.00	5.09	5.09	qfq	44,260,680	223,877,773	-1.36%
2025-02-10	5.01	5.19	5.00	5.16	5.16	qfq	57,963,760	295,979,958	2.18%
2025-02-07	4.95	5.15	4.86	5.05	5.05	qfq	68,486,379	343,727,306	4.12%
2025-02-06	4.76	4.85	4.63	4.85	4.85	qfq	46,215,601	220,100,886	2.11%
2025-02-05	4.45	4.82	4.45	4.75	4.75	qfq	44,709,400	209,862,492	0.21%
2025-01-27	4.91	5.00	4.74	4.74	4.74	qfq	33,300,579	161,187,855	-3.85%
2025-01-24	4.90	4.94	4.72	4.93	4.93	qfq	54,163,276	261,801,869	0.20%
2025-01-23	5.05	5.45	4.90	4.92	4.92	qfq	67,205,118	344,489,102	0.41%
2025-01-22	5.17	5.17	4.86	4.90	4.90	qfq	67,080,484	330,834,566	-8.41%
2025-01-21	5.54	5.65	5.23	5.35	5.35	qfq	84,542,671	452,706,916	-1.83%
2025-01-20	5.41	5.96	5.36	5.45	5.45	qfq	125,969,655	707,496,906	4.01%
2025-01-17	5.70	5.70	5.22	5.24	5.24	qfq	138,935,715	748,742,101	-9.19%
2025-01-16	4.85	5.77	4.84	5.77	5.77	qfq	171,722,592	955,723,006	19.96%
2025-01-15	4.97	5.02	4.74	4.81	4.81	qfq	51,453,600	249,300,616	-2.24%
2025-01-14	4.59	4.93	4.50	4.92	4.92	qfq	65,837,891	314,165,350	10.56%
2025-01-13	4.40	4.53	4.24	4.45	4.45	qfq	24,398,400	107,431,992	-0.67%
2025-01-10	4.78	4.81	4.47	4.48	4.48	qfq	30,160,700	139,524,063	-5.08%
2025-01-09	4.69	4.79	4.68	4.72	4.72	qfq	27,216,513	128,683,452	0.00%
2025-01-08	4.70	4.76	4.51	4.72	4.72	qfq	38,486,903	179,108,752	0.43%
2025-01-07	4.54	4.70	4.48	4.70	4.70	qfq	42,736,709	196,827,256	5.15%
2025-01-06	4.45	4.54	4.21	4.47	4.47	qfq	40,621,488	178,640,438	-0.45%
2025-01-03	4.91	4.98	4.47	4.49	4.49	qfq	50,162,039	232,971,561	-8.37%
2025-01-02	5.05	5.17	4.84	4.90	4.90	qfq	39,505,000	197,923,793	-2.97%
2024-12-31	5.18	5.25	5.04	5.05	5.05	qfq	28,841,841	147,629,693	-2.13%
2024-12-30	5.30	5.34	5.06	5.16	5.16	qfq	32,295,995	165,715,030	-3.55%
2024-12-27	5.29	5.49	5.22	5.35	5.35	qfq	41,669,697	224,428,971	1.71%
2024-12-26	5.12	5.42	5.12	5.26	5.26	qfq	42,970,621	226,606,005	2.73%
2024-12-25	5.40	5.48	5.05	5.12	5.12	qfq	46,625,846	239,831,561	-6.06%
2024-12-24	5.30	5.49	5.13	5.45	5.45	qfq	55,939,783	297,729,836	-1.27%
2024-12-23	6.00	6.00	5.50	5.52	5.52	qfq	52,295,503	297,522,698	-8.76%
2024-12-20	6.09	6.15	6.01	6.05	6.05	qfq	33,244,060	201,462,059	-0.66%
2024-12-19	5.97	6.09	5.83	6.09	6.09	qfq	37,641,417	224,419,197	1.00%
2024-12-18	6.08	6.12	5.97	6.03	6.03	qfq	31,036,400	187,466,511	-0.33%
2024-12-17	6.28	6.29	6.01	6.05	6.05	qfq	41,538,900	253,777,045	-4.12%
2024-12-16	6.50	6.55	6.27	6.31	6.31	qfq	48,774,252	310,712,228	-3.96%
2024-12-13	6.84	6.86	6.57	6.57	6.57	qfq	69,087,300	460,273,638	-4.78%
2024-12-12	6.77	6.92	6.60	6.90	6.90	qfq	79,181,760	537,064,577	1.17%
2024-12-11	6.75	6.99	6.72	6.82	6.82	qfq	85,958,973	585,378,486	-1.73%
2024-12-10	6.89	7.40	6.75	6.94	6.94	qfq	152,562,107	1,079,713,541	6.93%
2024-12-09	6.60	6.67	6.38	6.49	6.49	qfq	62,221,157	404,322,623	-2.55%
2024-12-06	6.52	6.87	6.50	6.66	6.66	qfq	90,093,296	603,355,267	1.37%
2024-12-05	6.33	6.70	6.30	6.57	6.57	qfq	67,294,562	439,792,815	3.79%
2024-12-04	6.55	6.75	6.30	6.33	6.33	qfq	71,612,958	463,670,507	-4.95%
2024-12-03	6.61	6.70	6.50	6.66	6.66	qfq	72,204,349	477,299,466	0.15%
2024-12-02	6.48	6.84	6.39	6.65	6.65	qfq	78,731,652	525,329,836	2.15%
2024-11-29	6.43	6.75	6.18	6.51	6.51	qfq	94,987,581	609,799,124	0.00%
2024-11-28	6.23	6.90	6.21	6.51	6.51	qfq	108,735,289	714,461,905	4.83%
2024-11-27	6.19	6.24	5.90	6.21	6.21	qfq	76,229,957	462,879,643	-1.27%
2024-11-26	6.63	6.79	6.28	6.29	6.29	qfq	72,095,532	468,426,394	-5.98%
2024-11-25	6.68	6.84	6.40	6.69	6.69	qfq	86,987,777	571,112,582	-2.48%
2024-11-22	7.38	7.56	6.80	6.86	6.86	qfq	124,876,480	900,331,399	-10.21%
2024-11-21	7.98	8.16	7.63	7.64	7.64	qfq	132,639,687	1,041,687,106	-7.84%
2024-11-20	7.90	8.58	7.56	8.29	8.29	qfq	216,608,752	1,746,981,239	1.10%
2024-11-19	6.75	8.38	6.60	8.20	8.20	qfq	204,681,749	1,545,856,443	17.48%
2024-11-18	7.00	7.27	6.60	6.98	6.98	qfq	79,111,756	548,430,693	0.29%
2024-11-15	6.60	7.22	6.43	6.96	6.96	qfq	122,680,723	848,166,760	2.96%
2024-11-14	6.82	7.10	6.71	6.76	6.76	qfq	67,020,533	460,626,339	0.60%
2024-11-13	7.02	7.02	6.55	6.72	6.72	qfq	72,270,760	484,274,188	-4.27%
2024-11-12	6.99	7.34	6.88	7.02	7.02	qfq	98,218,833	696,268,429	2.63%
2024-11-11	6.94	7.04	6.52	6.84	6.84	qfq	107,879,683	731,804,192	-5.26%
2024-11-08	7.42	7.46	7.11	7.22	7.22	qfq	118,413,948	857,269,501	-3.86%
2024-11-07	7.55	7.88	7.10	7.51	7.51	qfq	150,996,834	1,140,012,883	-5.77%
2024-11-06	7.08	8.18	6.88	7.97	7.97	qfq	200,190,458	1,525,391,659	8.73%
2024-11-05	6.91	7.40	6.61	7.33	7.33	qfq	175,970,792	1,254,468,374	6.39%
2024-11-04	7.18	7.93	6.73	6.89	6.89	qfq	192,086,744	1,368,659,968	-18.07%
2024-11-01	8.49	9.42	6.88	8.41	8.41	qfq	310,467,529	2,630,257,928	6.86%
2024-10-31	7.20	7.87	6.83	7.87	7.87	qfq	164,480,642	1,241,436,182	19.97%
2024-10-30	5.85	6.56	5.60	6.56	6.56	qfq	276,569,262	1,680,621,677	19.93%
2024-10-29	6.10	6.47	5.43	5.47	5.47	qfq	298,404,572	1,799,286,111	1.48%
2024-10-28	4.57	5.39	4.53	5.39	5.39	qfq	155,841,859	785,641,264	20.04%
2024-10-25	3.89	4.70	3.83	4.49	4.49	qfq	211,671,259	935,839,529	14.54%
2024-10-24	3.82	3.95	3.80	3.92	3.92	qfq	58,417,695	227,803,228	1.03%
2024-10-23	3.99	4.09	3.88	3.88	3.88	qfq	87,296,172	346,320,716	-2.51%
2024-10-22	4.08	4.12	3.85	3.98	3.98	qfq	103,000,467	408,355,198	-3.40%
2024-10-21	4.05	4.27	4.05	4.12	4.12	qfq	129,138,892	534,691,117	-2.37%
2024-10-18	4.03	4.42	3.71	4.22	4.22	qfq	158,990,652	648,597,645	3.43%
2024-10-17	4.30	4.30	4.02	4.08	4.08	qfq	120,600,903	500,904,516	-3.09%
2024-10-16	4.00	4.49	3.91	4.21	4.21	qfq	132,704,506	566,821,460	0.48%
2024-10-15	3.82	4.72	3.66	4.19	4.19	qfq	192,473,169	813,715,861	3.20%
2024-10-14	3.58	4.10	3.38	4.06	4.06	qfq	161,470,022	602,492,095	16.67%
2024-10-11	3.50	3.73	3.24	3.48	3.48	qfq	157,026,016	548,669,084	-12.34%
2024-10-10	4.96	4.99	3.97	3.97	3.97	qfq	248,333,861	1,061,801,095	-19.96%
2024-10-09	4.13	4.96	4.00	4.96	4.96	qfq	257,460,033	1,234,977,682	20.10%
2024-10-08	4.13	4.13	3.80	4.13	4.13	qfq	94,617,626	388,657,109	20.06%
2024-09-30	3.44	3.44	3.02	3.44	3.44	qfq	168,404,765	570,560,155	19.86%
2024-09-27	2.53	2.87	2.47	2.87	2.87	qfq	145,771,331	391,574,326	20.08%
2024-09-26	2.00	2.39	2.00	2.39	2.39	qfq	148,339,944	334,182,567	20.10%
2024-09-25	1.96	2.05	1.93	1.99	1.99	qfq	55,551,557	111,211,335	3.65%
2024-09-24	1.87	1.93	1.86	1.92	1.92	qfq	28,096,200	53,431,937	3.23%
2024-09-23	1.87	1.87	1.80	1.86	1.86	qfq	16,056,713	29,558,635	-0.53%
2024-09-20	1.89	1.91	1.84	1.87	1.87	qfq	16,731,600	31,139,068	-0.53%
2024-09-19	1.85	1.91	1.83	1.88	1.88	qfq	21,813,497	41,000,608	2.73%
2024-09-18	1.87	1.89	1.80	1.83	1.83	qfq	18,778,522	34,471,415	-3.68%
2024-09-13	1.91	1.94	1.87	1.90	1.90	qfq	21,199,600	40,427,550	0.00%
2024-09-12	1.86	1.91	1.86	1.90	1.90	qfq	20,062,500	37,967,578	1.06%
2024-09-11	1.88	1.91	1.86	1.88	1.88	qfq	21,173,513	39,781,734	-2.08%
2024-09-10	1.83	1.95	1.82	1.92	1.92	qfq	40,710,121	77,539,854	3.78%
2024-09-09	1.78	1.86	1.78	1.85	1.85	qfq	21,032,330	38,586,160	2.21%
2024-09-06	1.85	1.89	1.81	1.81	1.81	qfq	17,012,800	31,300,560	-2.69%
2024-09-05	1.83	1.87	1.82	1.86	1.86	qfq	19,032,300	35,203,705	0.00%
2024-09-04	1.89	1.89	1.82	1.86	1.86	qfq	15,948,600	29,436,962	0.54%
2024-09-03	1.88	1.90	1.82	1.85	1.85	qfq	18,532,300	34,200,332	1.65%
2024-09-02	1.85	1.90	1.82	1.82	1.82	qfq	28,245,703	52,387,567	-1.62%
2024-08-30	1.76	1.87	1.74	1.85	1.85	qfq	42,497,847	77,182,339	7.56%
2024-08-29	1.69	1.73	1.67	1.72	1.72	qfq	13,590,200	23,172,477	1.78%
2024-08-28	1.68	1.74	1.67	1.69	1.69	qfq	17,390,200	29,711,316	0.00%
2024-08-27	1.74	1.75	1.69	1.69	1.69	qfq	12,560,469	21,487,423	-2.87%
2024-08-26	1.71	1.76	1.69	1.74	1.74	qfq	15,417,500	26,782,212	1.75%
2024-08-23	1.75	1.77	1.70	1.71	1.71	qfq	18,591,823	32,058,313	-2.84%
2024-08-22	1.80	1.82	1.76	1.76	1.76	qfq	15,701,404	28,025,536	-1.68%
2024-08-21	1.80	1.83	1.76	1.79	1.79	qfq	21,642,201	38,820,797	-1.65%
2024-08-20	1.92	1.93	1.81	1.82	1.82	qfq	29,887,000	55,316,282	-5.21%
2024-08-19	1.90	1.96	1.86	1.92	1.92	qfq	26,240,177	50,154,992	-0.52%
2024-08-16	1.99	1.99	1.92	1.93	1.93	qfq	39,424,000	76,536,036	-3.50%
2024-08-15	1.86	2.05	1.86	2.00	2.00	qfq	65,076,465	127,422,198	5.26%
2024-08-14	1.90	1.95	1.87	1.90	1.90	qfq	37,127,966	70,835,857	-2.06%
2024-08-13	1.85	2.00	1.80	1.94	1.94	qfq	56,228,423	107,146,624	2.65%
2024-08-12	1.88	1.96	1.86	1.89	1.89	qfq	57,694,000	109,972,358	4.42%
2024-08-09	1.84	1.88	1.80	1.81	1.81	qfq	30,255,100	55,362,373	-2.16%
2024-08-08	1.78	1.88	1.76	1.85	1.85	qfq	41,983,603	76,877,637	3.93%
2024-08-07	1.83	1.84	1.77	1.78	1.78	qfq	25,678,700	46,256,577	-3.26%
2024-08-06	1.83	1.87	1.78	1.84	1.84	qfq	29,305,500	53,335,875	1.10%
2024-08-05	1.86	1.89	1.80	1.82	1.82	qfq	39,760,900	73,299,344	-3.70%
2024-08-02	1.88	1.94	1.85	1.89	1.89	qfq	43,692,925	82,589,787	-1.56%
2024-08-01	1.94	2.01	1.90	1.92	1.92	qfq	63,773,325	123,180,176	-5.42%
2024-07-31	1.73	2.10	1.73	2.03	2.03	qfq	95,416,734	186,262,562	12.78%
2024-07-30	1.65	2.00	1.64	1.80	1.80	qfq	80,628,441	148,728,399	7.78%
2024-07-29	1.64	1.68	1.61	1.67	1.67	qfq	23,688,700	39,126,656	2.45%
2024-07-26	1.59	1.64	1.59	1.63	1.63	qfq	23,328,813	37,774,119	3.82%
2024-07-25	1.54	1.59	1.53	1.57	1.57	qfq	11,443,200	17,859,521	0.64%
2024-07-24	1.57	1.60	1.54	1.56	1.56	qfq	14,989,700	23,485,502	-1.89%
2024-07-23	1.60	1.64	1.57	1.59	1.59	qfq	19,676,300	31,676,137	-0.63%
2024-07-22	1.55	1.61	1.53	1.60	1.60	qfq	18,163,691	28,779,875	3.23%
2024-07-19	1.55	1.56	1.52	1.55	1.55	qfq	11,895,991	18,351,978	0.00%
2024-07-18	1.53	1.56	1.51	1.55	1.55	qfq	12,198,741	18,675,067	0.00%
2024-07-17	1.57	1.59	1.54	1.55	1.55	qfq	15,424,700	24,004,315	-1.90%
2024-07-16	1.58	1.60	1.56	1.58	1.58	qfq	11,474,700	18,144,879	0.00%
2024-07-15	1.61	1.62	1.57	1.58	1.58	qfq	16,632,500	26,373,531	-2.47%
2024-07-12	1.60	1.75	1.59	1.62	1.62	qfq	34,050,579	56,422,766	0.62%
2024-07-11	1.57	1.62	1.57	1.61	1.61	qfq	28,295,227	45,147,805	5.23%
2024-07-10	1.55	1.57	1.52	1.53	1.53	qfq	17,488,826	26,931,422	-3.16%
2024-07-09	1.58	1.61	1.52	1.58	1.58	qfq	28,542,322	44,700,201	-1.86%
2024-07-08	1.64	1.67	1.56	1.61	1.61	qfq	33,238,500	53,107,240	-4.17%
2024-07-05	1.52	1.77	1.49	1.68	1.68	qfq	51,305,870	84,473,630	9.80%
2024-07-04	1.63	1.65	1.53	1.53	1.53	qfq	31,728,153	49,860,819	-7.83%
2024-07-03	1.59	1.73	1.58	1.66	1.66	qfq	42,638,734	71,169,178	3.11%
2024-07-02	1.54	1.63	1.52	1.61	1.61	qfq	29,793,748	47,555,714	4.55%
2024-07-01	1.53	1.55	1.50	1.54	1.54	qfq	10,826,900	16,508,692	0.65%
2024-06-28	1.50	1.57	1.50	1.53	1.53	qfq	13,646,393	20,947,212	0.66%
2024-06-27	1.56	1.58	1.51	1.52	1.52	qfq	16,924,500	25,955,024	-0.65%
2024-06-26	1.48	1.54	1.43	1.53	1.53	qfq	16,853,080	25,150,899	4.08%
2024-06-25	1.46	1.51	1.43	1.47	1.47	qfq	13,977,400	20,641,293	0.00%
2024-06-24	1.54	1.55	1.45	1.47	1.47	qfq	20,941,700	31,038,220	-4.55%
2024-06-21	1.55	1.61	1.51	1.54	1.54	qfq	15,121,822	23,535,174	-0.65%
2024-06-20	1.58	1.60	1.54	1.55	1.55	qfq	16,567,200	25,874,095	-3.13%
2024-06-19	1.68	1.70	1.58	1.60	1.60	qfq	23,314,900	37,569,314	-3.03%
2024-06-18	1.56	1.66	1.54	1.65	1.65	qfq	31,323,400	50,724,270	6.45%
2024-06-17	1.58	1.60	1.54	1.55	1.55	qfq	15,305,900	23,893,157	-1.90%
2024-06-14	1.61	1.63	1.56	1.58	1.58	qfq	17,861,900	28,307,485	-1.86%
2024-06-13	1.71	1.75	1.60	1.61	1.61	qfq	29,884,900	49,146,357	-3.59%
2024-06-12	1.57	1.67	1.55	1.67	1.67	qfq	34,319,700	55,972,046	6.37%
2024-06-11	1.56	1.59	1.50	1.57	1.57	qfq	32,017,866	49,492,189	-1.26%
2024-06-07	1.46	1.62	1.45	1.59	1.59	qfq	55,358,898	86,477,881	10.42%
2024-06-06	1.58	1.60	1.41	1.44	1.44	qfq	53,574,623	79,171,298	-10.00%
2024-06-05	1.68	1.69	1.57	1.60	1.60	qfq	46,053,722	73,950,472	-5.88%
2024-06-04	1.75	1.78	1.67	1.70	1.70	qfq	28,777,299	48,898,169	-4.49%
2024-06-03	1.86	1.88	1.74	1.78	1.78	qfq	26,674,771	47,547,548	-2.73%
2024-05-31	1.80	1.90	1.78	1.83	1.83	qfq	26,952,937	49,827,992	1.10%
2024-05-30	1.83	1.94	1.77	1.81	1.81	qfq	39,983,537	73,191,901	-2.69%
2024-05-29	1.70	2.10	1.70	1.86	1.86	qfq	65,770,375	125,226,507	-12.26%
2024-05-28	2.18	2.18	2.10	2.12	2.12	qfq	18,403,000	39,323,517	-2.75%
2024-05-27	2.18	2.23	2.14	2.18	2.18	qfq	13,425,334	29,308,484	0.00%
2024-05-24	2.24	2.26	2.18	2.18	2.18	qfq	19,409,300	42,986,329	-2.24%
2024-05-23	2.28	2.33	2.21	2.23	2.23	qfq	25,640,600	58,153,625	-3.46%
2024-05-22	2.33	2.36	2.28	2.31	2.31	qfq	31,485,378	72,827,035	-2.53%
2024-05-21	2.21	2.45	2.14	2.37	2.37	qfq	54,468,693	122,970,613	6.76%
2024-05-20	2.27	2.28	2.21	2.22	2.22	qfq	32,082,300	71,842,975	-3.06%
2024-05-17	2.28	2.30	2.24	2.29	2.29	qfq	23,472,803	53,154,462	-0.43%
2024-05-16	2.28	2.34	2.27	2.30	2.30	qfq	22,122,737	50,854,095	0.44%
2024-05-15	2.32	2.36	2.27	2.29	2.29	qfq	24,473,609	56,653,820	-1.29%
2024-05-14	2.29	2.35	2.28	2.32	2.32	qfq	29,780,718	68,970,995	0.43%
2024-05-13	2.40	2.50	2.30	2.31	2.31	qfq	49,557,329	117,653,183	-6.85%
2024-05-10	2.56	2.58	2.46	2.48	2.48	qfq	52,274,534	130,613,147	-4.25%
2024-05-09	2.35	2.66	2.35	2.59	2.59	qfq	86,280,695	218,115,145	5.71%
2024-05-08	2.32	2.76	2.25	2.45	2.45	qfq	85,244,853	209,383,341	5.60%
2024-05-07	2.26	2.35	2.23	2.32	2.32	qfq	46,592,598	107,118,065	2.20%
2024-05-06	2.30	2.33	2.22	2.27	2.27	qfq	40,470,100	91,677,841	-0.87%
2024-04-30	2.36	2.44	2.27	2.29	2.29	qfq	50,117,300	116,497,512	-3.38%
2024-04-29	2.20	2.47	2.18	2.37	2.37	qfq	58,985,700	137,669,647	7.24%
2024-04-26	2.21	2.23	2.16	2.21	2.21	qfq	34,547,545	76,055,199	-0.90%
2024-04-25	2.25	2.31	2.20	2.23	2.23	qfq	28,936,845	64,931,925	-0.89%
2024-04-24	2.19	2.28	2.19	2.25	2.25	qfq	35,259,600	79,072,651	2.74%
2024-04-23	2.19	2.27	2.18	2.19	2.19	qfq	33,255,800	73,747,611	0.00%
2024-04-22	2.27	2.37	2.16	2.19	2.19	qfq	48,370,300	108,774,607	-3.52%
2024-04-19	2.39	2.44	2.23	2.27	2.27	qfq	61,773,756	143,397,376	-5.42%
2024-04-18	2.27	2.46	2.22	2.40	2.40	qfq	105,386,387	246,640,913	11.11%
2024-04-17	1.85	2.16	1.85	2.16	2.16	qfq	33,660,863	69,657,119	20.00%
2024-04-16	2.10	2.14	1.77	1.80	1.80	qfq	57,327,297	109,143,552	-14.29%
2024-04-15	2.30	2.35	1.96	2.10	2.10	qfq	70,408,429	150,465,033	-12.13%
2024-04-12	2.32	2.50	2.26	2.39	2.39	qfq	66,169,172	158,536,475	-8.08%
2024-04-11	2.55	2.68	2.51	2.60	2.60	qfq	27,220,534	71,286,903	0.78%
2024-04-10	2.74	2.74	2.54	2.58	2.58	qfq	36,568,606	95,347,890	-5.49%
2024-04-09	2.69	2.76	2.69	2.73	2.73	qfq	18,598,631	50,654,895	0.74%
2024-04-08	2.80	2.81	2.69	2.71	2.71	qfq	34,098,031	93,224,100	-3.90%
2024-04-03	2.93	2.94	2.82	2.82	2.82	qfq	37,040,850	105,676,069	-4.08%
2024-04-02	2.93	3.04	2.91	2.94	2.94	qfq	44,771,451	132,621,040	0.34%
2024-04-01	2.89	2.99	2.89	2.93	2.93	qfq	39,046,127	114,740,021	0.34%
2024-03-29	2.89	2.98	2.84	2.92	2.92	qfq	47,086,032	137,230,587	2.10%
2024-03-28	2.74	2.92	2.74	2.86	2.86	qfq	52,653,100	150,353,577	4.76%
2024-03-27	3.06	3.09	2.72	2.73	2.73	qfq	76,483,260	219,598,421	-12.22%
2024-03-26	3.18	3.26	3.06	3.11	3.11	qfq	62,948,462	196,192,414	-3.42%
2024-03-25	3.10	3.34	3.05	3.22	3.22	qfq	97,664,690	317,139,102	0.00%
2024-03-22	3.04	3.45	2.96	3.22	3.22	qfq	127,027,287	409,218,800	4.55%
2024-03-21	2.99	3.11	2.91	3.08	3.08	qfq	83,699,733	252,980,167	3.01%
2024-03-20	2.95	3.01	2.95	2.99	2.99	qfq	39,458,903	117,551,553	-0.66%
2024-03-19	3.06	3.10	3.00	3.01	3.01	qfq	59,021,657	178,861,296	-2.59%
2024-03-18	2.97	3.18	2.93	3.09	3.09	qfq	86,874,781	264,897,005	6.19%
2024-03-15	2.95	2.95	2.88	2.91	2.91	qfq	36,580,694	106,300,254	-1.36%
2024-03-14	2.88	2.95	2.87	2.95	2.95	qfq	55,882,822	162,747,603	2.43%
2024-03-13	2.97	2.98	2.82	2.88	2.88	qfq	66,815,363	192,638,380	-2.70%
2024-03-12	2.76	3.05	2.74	2.96	2.96	qfq	100,252,301	293,295,049	6.47%
2024-03-11	2.82	2.83	2.73	2.78	2.78	qfq	55,753,368	153,940,739	-0.71%
2024-03-08	2.85	2.88	2.75	2.80	2.80	qfq	72,947,818	203,646,295	-2.78%
2024-03-07	2.95	3.08	2.77	2.88	2.88	qfq	89,220,573	262,778,499	-3.03%
2024-03-06	2.95	3.13	2.95	2.97	2.97	qfq	94,243,378	285,427,640	1.02%
2024-03-05	3.11	3.16	2.93	2.94	2.94	qfq	144,454,698	441,619,908	-11.45%
2024-03-04	3.00	3.54	3.00	3.32	3.32	qfq	203,283,006	645,215,516	-6.48%
2024-03-01	3.95	3.95	3.50	3.55	3.55	qfq	284,489,857	1,084,814,672	7.90%
2024-02-29	2.67	3.29	2.40	3.29	3.29	qfq	176,769,444	509,745,014	20.07%
2024-02-28	2.28	2.74	2.28	2.74	2.74	qfq	142,961,910	381,429,697	20.18%
2024-02-27	2.24	2.29	2.22	2.28	2.28	qfq	28,497,400	64,286,677	0.88%
2024-02-26	2.23	2.30	2.19	2.26	2.26	qfq	40,805,494	91,675,055	0.00%
2024-02-23	2.26	2.30	2.15	2.26	2.26	qfq	49,521,108	109,734,737	1.35%
2024-02-22	2.18	2.49	2.11	2.23	2.23	qfq	73,090,703	165,377,471	3.72%
2024-02-21	1.79	2.15	1.76	2.15	2.15	qfq	42,816,310	86,223,529	20.11%
2024-02-20	1.80	1.81	1.73	1.79	1.79	qfq	18,105,200	32,075,377	1.70%
2024-02-19	1.64	1.78	1.62	1.76	1.76	qfq	30,999,403	53,437,061	8.64%
2024-02-08	1.53	1.63	1.35	1.62	1.62	qfq	42,354,049	62,468,281	8.00%
2024-02-07	1.77	1.77	1.44	1.50	1.50	qfq	40,551,880	63,393,574	-14.77%
2024-02-06	1.74	1.87	1.59	1.76	1.76	qfq	29,804,707	50,526,546	-0.56%
2024-02-05	2.09	2.11	1.70	1.77	1.77	qfq	33,275,201	61,197,667	-16.11%
2024-02-02	2.27	2.33	2.02	2.11	2.11	qfq	20,032,031	43,376,314	-7.46%
2024-02-01	2.39	2.39	2.20	2.28	2.28	qfq	19,548,974	44,348,395	-3.80%
2024-01-31	2.54	2.54	2.35	2.37	2.37	qfq	16,216,900	39,242,245	-5.58%
2024-01-30	2.59	2.62	2.49	2.51	2.51	qfq	9,552,800	24,441,068	-3.09%
2024-01-29	2.75	2.78	2.58	2.59	2.59	qfq	14,824,800	39,088,565	-5.47%
2024-01-26	2.70	2.81	2.70	2.74	2.74	qfq	15,055,350	41,635,141	1.86%
2024-01-25	2.60	2.70	2.59	2.69	2.69	qfq	10,887,387	28,755,476	3.46%
2024-01-24	2.52	2.61	2.50	2.60	2.60	qfq	13,442,718	34,437,339	3.17%
2024-01-23	2.57	2.64	2.47	2.52	2.52	qfq	17,577,354	44,236,353	-1.56%
2024-01-22	2.76	2.78	2.53	2.56	2.56	qfq	19,436,600	51,664,104	-7.91%
2024-01-19	2.87	2.90	2.77	2.78	2.78	qfq	14,927,031	41,813,810	-3.14%
2024-01-18	2.95	2.98	2.79	2.87	2.87	qfq	19,450,600	55,548,754	-2.71%
2024-01-17	3.02	3.04	2.95	2.95	2.95	qfq	9,038,501	27,110,706	-1.99%
2024-01-16	3.03	3.06	2.96	3.01	3.01	qfq	10,941,300	32,899,459	-0.66%
2024-01-15	3.06	3.08	3.02	3.03	3.03	qfq	9,876,600	30,020,513	-1.62%
2024-01-12	3.11	3.16	3.06	3.08	3.08	qfq	15,552,800	48,557,561	0.00%
2024-01-11	3.04	3.09	3.02	3.08	3.08	qfq	9,874,800	30,255,917	1.32%
2024-01-10	3.06	3.10	3.00	3.04	3.04	qfq	9,519,300	29,050,857	-0.33%
2024-01-09	3.03	3.09	3.02	3.05	3.05	qfq	9,923,813	30,335,812	0.99%
2024-01-08	3.09	3.12	3.02	3.02	3.02	qfq	12,707,800	38,981,706	-2.27%
2024-01-05	3.14	3.21	3.07	3.09	3.09	qfq	15,095,703	47,200,565	-1.59%
2024-01-04	3.11	3.18	3.10	3.14	3.14	qfq	22,673,459	71,197,927	0.64%
2024-01-03	3.16	3.18	3.08	3.12	3.12	qfq	23,706,421	73,661,209	-0.32%
2024-01-02	2.93	3.14	2.93	3.13	3.13	qfq	36,493,973	112,713,488	7.19%
2023-12-29	2.90	2.95	2.88	2.92	2.92	qfq	9,502,668	27,722,470	0.34%
2023-12-28	2.87	2.93	2.81	2.91	2.91	qfq	9,194,113	26,536,731	1.75%
2023-12-27	2.85	2.88	2.81	2.86	2.86	qfq	6,788,092	19,312,642	0.70%
2023-12-26	2.88	2.88	2.83	2.84	2.84	qfq	7,221,913	20,561,071	-1.05%
2023-12-25	2.93	2.94	2.86	2.87	2.87	qfq	9,232,200	26,624,726	-2.05%
2023-12-22	3.04	3.04	2.92	2.93	2.93	qfq	12,399,200	36,678,071	-3.30%
2023-12-21	2.98	3.03	2.93	3.03	3.03	qfq	13,565,154	40,511,860	1.34%
2023-12-20	3.01	3.04	2.99	2.99	2.99	qfq	11,542,400	34,861,294	0.00%
2023-12-19	2.99	3.01	2.93	2.99	2.99	qfq	10,080,200	29,941,201	0.34%
2023-12-18	3.07	3.08	2.98	2.98	2.98	qfq	14,909,300	44,907,317	-2.61%
2023-12-15	3.00	3.07	2.98	3.06	3.06	qfq	16,288,500	49,414,054	2.34%
2023-12-14	3.00	3.02	2.98	2.99	2.99	qfq	6,554,200	19,647,176	0.34%
2023-12-13	2.98	3.03	2.96	2.98	2.98	qfq	9,251,348	27,740,596	-0.33%
2023-12-12	2.95	2.99	2.91	2.99	2.99	qfq	9,572,500	28,255,494	1.01%
2023-12-11	2.94	2.96	2.89	2.96	2.96	qfq	12,940,800	37,990,618	0.68%
2023-12-08	3.05	3.09	2.93	2.94	2.94	qfq	14,997,650	44,835,118	-2.65%
2023-12-07	3.05	3.06	3.00	3.02	3.02	qfq	11,692,700	35,331,812	-0.98%
2023-12-06	3.01	3.06	3.00	3.05	3.05	qfq	14,291,503	43,448,472	0.33%
2023-12-05	3.08	3.13	3.01	3.04	3.04	qfq	17,830,839	54,457,718	-1.30%
2023-12-04	3.01	3.08	3.01	3.08	3.08	qfq	11,843,600	36,197,952	2.33%
2023-12-01	3.03	3.03	2.98	3.01	3.01	qfq	7,666,900	23,105,799	0.00%
2023-11-30	3.05	3.07	2.99	3.01	3.01	qfq	10,612,278	31,973,255	-1.31%
2023-11-29	3.06	3.07	3.03	3.05	3.05	qfq	8,542,901	26,054,187	-0.33%
2023-11-28	2.98	3.08	2.96	3.06	3.06	qfq	13,572,816	41,304,432	2.34%
2023-11-27	3.00	3.04	2.96	2.99	2.99	qfq	13,179,141	39,416,457	-0.99%
2023-11-24	3.05	3.07	3.01	3.02	3.02	qfq	8,074,400	24,461,069	-0.66%
2023-11-23	3.04	3.07	3.02	3.04	3.04	qfq	7,202,987	21,962,983	-0.33%
2023-11-22	3.07	3.10	3.04	3.05	3.05	qfq	10,888,200	33,357,500	0.00%
2023-11-21	3.07	3.10	3.04	3.05	3.05	qfq	9,828,841	30,182,066	-0.33%
2023-11-20	3.01	3.07	3.01	3.06	3.06	qfq	10,901,842	33,141,410	2.00%
2023-11-17	2.98	3.02	2.97	3.00	3.00	qfq	9,746,600	29,264,551	0.67%
2023-11-16	2.98	3.01	2.97	2.98	2.98	qfq	8,368,823	25,034,433	-0.33%
2023-11-15	2.96	3.01	2.95	2.99	2.99	qfq	9,407,936	28,067,906	1.01%
2023-11-14	2.99	3.00	2.94	2.96	2.96	qfq	7,894,700	23,342,531	-0.67%
2023-11-13	2.96	2.99	2.94	2.98	2.98	qfq	5,628,250	16,743,676	1.02%
2023-11-10	2.94	2.96	2.90	2.95	2.95	qfq	7,412,038	21,768,585	0.00%
2023-11-09	2.96	3.01	2.93	2.95	2.95	qfq	11,472,500	33,986,796	0.00%
2023-11-08	2.97	2.98	2.93	2.95	2.95	qfq	8,792,700	25,965,155	-0.67%
2023-11-07	2.97	2.98	2.93	2.97	2.97	qfq	7,401,541	21,891,231	0.34%
2023-11-06	2.93	2.96	2.92	2.96	2.96	qfq	9,193,503	27,105,383	1.72%
2023-11-03	2.92	2.96	2.89	2.91	2.91	qfq	9,650,400	28,328,476	0.34%
2023-11-02	2.93	2.95	2.90	2.90	2.90	qfq	8,068,201	23,520,697	-0.68%
2023-11-01	2.89	2.93	2.86	2.92	2.92	qfq	11,010,400	32,045,124	1.39%
2023-10-31	2.88	2.92	2.86	2.88	2.88	qfq	10,234,218	29,524,535	0.35%
2023-10-30	2.87	2.89	2.85	2.87	2.87	qfq	8,961,400	25,732,385	0.35%
2023-10-27	2.85	2.87	2.84	2.86	2.86	qfq	11,378,500	32,510,193	0.00%
2023-10-26	2.86	2.89	2.83	2.86	2.86	qfq	11,104,041	31,657,799	-0.69%
2023-10-25	2.82	2.89	2.79	2.88	2.88	qfq	18,316,344	52,535,984	2.86%
2023-10-24	2.70	2.80	2.69	2.80	2.80	qfq	11,527,300	31,954,561	4.09%
2023-10-23	2.73	2.77	2.68	2.69	2.69	qfq	7,060,850	19,140,211	-2.18%
2023-10-20	2.77	2.80	2.74	2.75	2.75	qfq	6,426,850	17,763,525	-0.72%
2023-10-19	2.82	2.86	2.76	2.77	2.77	qfq	11,389,750	31,891,767	-1.77%
2023-10-18	2.85	2.85	2.78	2.82	2.82	qfq	10,034,103	28,242,955	-0.70%
2023-10-17	2.82	2.87	2.81	2.84	2.84	qfq	14,309,500	40,618,535	2.16%
2023-10-16	2.76	2.79	2.76	2.78	2.78	qfq	5,645,400	15,654,844	1.09%
2023-10-13	2.82	2.82	2.74	2.75	2.75	qfq	9,496,200	26,326,827	-2.48%
2023-10-12	2.80	2.83	2.80	2.82	2.82	qfq	5,084,884	14,315,926	0.71%
2023-10-11	2.85	2.86	2.79	2.80	2.80	qfq	8,827,400	24,842,213	-1.41%
2023-10-10	2.83	2.88	2.82	2.84	2.84	qfq	9,273,503	26,401,458	1.07%
2023-10-09	2.85	2.86	2.80	2.81	2.81	qfq	7,765,200	21,944,365	-1.40%
2023-09-28	2.82	2.87	2.80	2.85	2.85	qfq	9,896,983	28,118,280	1.42%
2023-09-27	2.79	2.84	2.75	2.81	2.81	qfq	8,795,400	24,684,529	1.44%
2023-09-26	2.77	2.80	2.74	2.77	2.77	qfq	6,331,087	17,555,729	0.00%
2023-09-25	2.81	2.82	2.76	2.77	2.77	qfq	6,153,800	17,131,184	-1.42%
2023-09-22	2.76	2.82	2.74	2.81	2.81	qfq	7,000,880	19,521,129	2.18%
2023-09-21	2.76	2.80	2.75	2.75	2.75	qfq	4,811,120	13,310,692	-0.36%
2023-09-20	2.79	2.80	2.75	2.76	2.76	qfq	5,406,000	15,001,166	-1.08%
2023-09-19	2.83	2.84	2.78	2.79	2.79	qfq	5,978,000	16,766,274	-1.76%
2023-09-18	2.82	2.84	2.76	2.84	2.84	qfq	7,638,944	21,527,409	1.43%
2023-09-15	2.82	2.84	2.80	2.80	2.80	qfq	5,615,800	15,801,893	-0.36%
2023-09-14	2.86	2.86	2.80	2.81	2.81	qfq	8,533,200	24,095,433	-1.40%
2023-09-13	2.86	2.87	2.82	2.85	2.85	qfq	7,809,944	22,214,867	0.00%
2023-09-12	2.85	2.88	2.84	2.85	2.85	qfq	6,988,100	19,967,313	-0.35%
2023-09-11	2.87	2.88	2.82	2.86	2.86	qfq	6,012,400	17,168,036	0.70%
2023-09-08	2.89	2.89	2.84	2.84	2.84	qfq	8,321,000	23,766,162	-1.05%
2023-09-07	2.93	2.93	2.87	2.87	2.87	qfq	9,619,100	27,846,239	-2.05%
2023-09-06	2.93	2.95	2.90	2.93	2.93	qfq	7,875,400	23,004,280	0.00%
2023-09-05	2.96	2.97	2.89	2.93	2.93	qfq	11,437,400	33,395,772	-1.35%
2023-09-04	2.90	2.97	2.88	2.97	2.97	qfq	10,744,103	31,669,197	2.41%
2023-09-01	2.92	2.94	2.87	2.90	2.90	qfq	13,789,103	39,963,213	-1.02%
2023-08-31	3.00	3.02	2.92	2.93	2.93	qfq	14,906,600	43,992,863	-2.33%
2023-08-30	3.09	3.10	2.97	3.00	3.00	qfq	22,753,180	68,650,292	-2.91%
2023-08-29	3.07	3.11	3.01	3.09	3.09	qfq	26,188,087	80,220,354	0.65%
2023-08-28	3.14	3.18	3.05	3.07	3.07	qfq	32,355,687	100,242,655	0.99%
2023-08-25	2.92	3.13	2.92	3.04	3.04	qfq	37,084,300	113,503,808	3.40%
2023-08-24	2.99	3.01	2.90	2.94	2.94	qfq	12,403,100	36,400,451	-2.33%
2023-08-23	2.99	3.07	2.92	3.01	3.01	qfq	17,388,500	52,211,838	1.35%
2023-08-22	3.05	3.06	2.91	2.97	2.97	qfq	16,664,666	49,467,750	-2.62%
2023-08-21	3.01	3.08	3.00	3.05	3.05	qfq	18,334,469	55,927,412	0.99%
2023-08-18	3.01	3.06	2.98	3.02	3.02	qfq	13,019,466	39,406,031	0.33%
2023-08-17	2.92	3.01	2.87	3.01	3.01	qfq	12,799,100	37,794,571	3.79%
2023-08-16	2.92	2.96	2.89	2.90	2.90	qfq	5,671,200	16,582,203	-1.02%
2023-08-15	2.94	2.97	2.89	2.93	2.93	qfq	6,702,300	19,562,934	-1.01%
2023-08-14	2.90	2.96	2.89	2.96	2.96	qfq	9,111,700	26,659,641	1.72%
2023-08-11	3.01	3.01	2.91	2.91	2.91	qfq	9,261,265	27,253,572	-2.68%
2023-08-10	2.96	3.02	2.96	2.99	2.99	qfq	6,355,483	18,992,784	0.34%
2023-08-09	3.02	3.03	2.96	2.98	2.98	qfq	9,127,083	27,267,121	-1.65%
2023-08-08	3.00	3.04	2.98	3.03	3.03	qfq	7,901,810	23,778,864	1.00%
2023-08-07	3.00	3.03	2.99	3.00	3.00	qfq	6,494,698	19,539,539	-0.33%
2023-08-04	3.04	3.07	3.01	3.01	3.01	qfq	8,892,900	27,002,266	-1.31%
2023-08-03	3.09	3.09	3.04	3.05	3.05	qfq	6,492,641	19,811,095	-0.65%
2023-08-02	3.07	3.09	3.05	3.07	3.07	qfq	8,369,741	25,638,048	0.00%
2023-08-01	3.07	3.10	3.05	3.07	3.07	qfq	10,486,700	32,176,851	-0.65%
2023-07-31	3.02	3.10	2.97	3.09	3.09	qfq	18,974,700	57,654,641	3.00%
2023-07-28	3.00	3.02	2.97	3.00	3.00	qfq	8,364,076	25,056,701	-0.66%
2023-07-27	3.00	3.03	2.96	3.02	3.02	qfq	10,176,600	30,655,746	0.00%
2023-07-26	2.95	3.04	2.95	3.02	3.02	qfq	16,238,676	48,808,666	2.37%
2023-07-25	2.89	2.95	2.88	2.95	2.95	qfq	8,736,925	25,587,802	2.43%
2023-07-24	2.88	2.90	2.85	2.88	2.88	qfq	5,674,693	16,331,348	-0.35%
2023-07-21	2.91	2.93	2.88	2.89	2.89	qfq	6,368,400	18,465,390	-0.34%
2023-07-20	2.92	2.95	2.89	2.90	2.90	qfq	8,494,200	24,785,118	-0.68%
2023-07-19	2.92	2.97	2.90	2.92	2.92	qfq	8,843,900	25,910,431	0.00%
2023-07-18	2.91	2.93	2.86	2.92	2.92	qfq	8,203,826	23,821,668	0.69%