RAW CANDLESTICK
最近 64 个交易日
上涨 / 持平 下跌 RAW PRICE
CONTROLLED RESEARCHNO TRADING仅工作区研究资产、策略参数、Sandbox 回测任务与报告可受控写入 · 不构成投资建议
← 返回证券列表
SECURITY DETAIL · RAW DATA
向日葵300111.SZ
最近收盘价2.792026-07-17
最近交易日2026-07-17
成交量（股）71,856,820
成交额（元）205,911,797
日线记录717
NO ADJUSTMENT
CORPORATE ACTIONS
公司行动 0 条
| 公告日 | 除权日 | 类型 | 现金/股 | 送股比例 | 转增比例 | 配股比例 | 来源 |
|---|---|---|---|---|---|---|---|
| 最近三年无公司行动记录 | |||||||
DAILY BARS
全部 717 行
| 交易日 | 开盘 | 最高 | 最低 | 原始收盘 | 前复权收盘 | 口径 | 成交量 | 成交额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 2.96 | 3.00 | 2.75 | 2.79 | 2.79 | qfq | 71,856,820 | 205,911,797 | -7.00% |
| 2026-07-16 | 2.91 | 3.03 | 2.87 | 3.00 | 3.00 | qfq | 79,336,720 | 235,822,258 | 1.35% |
| 2026-07-15 | 2.76 | 3.09 | 2.76 | 2.96 | 2.96 | qfq | 105,176,452 | 312,899,813 | 5.71% |
| 2026-07-14 | 2.71 | 2.82 | 2.65 | 2.80 | 2.80 | qfq | 55,659,280 | 152,577,457 | 2.56% |
| 2026-07-13 | 2.89 | 2.95 | 2.71 | 2.73 | 2.73 | qfq | 65,442,002 | 183,399,852 | -5.86% |
| 2026-07-10 | 2.78 | 2.97 | 2.69 | 2.90 | 2.90 | qfq | 96,886,610 | 278,622,498 | 3.20% |
| 2026-07-09 | 2.73 | 3.00 | 2.70 | 2.81 | 2.81 | qfq | 77,376,380 | 218,654,604 | 1.81% |
| 2026-07-08 | 2.91 | 2.92 | 2.75 | 2.76 | 2.76 | qfq | 60,235,560 | 169,127,098 | -4.50% |
| 2026-07-07 | 3.03 | 3.06 | 2.88 | 2.89 | 2.89 | qfq | 76,241,655 | 224,774,509 | -5.56% |
| 2026-07-06 | 3.15 | 3.29 | 3.06 | 3.06 | 3.06 | qfq | 100,031,942 | 315,962,468 | -3.16% |
| 2026-07-03 | 3.33 | 3.34 | 3.08 | 3.16 | 3.16 | qfq | 158,307,216 | 504,563,174 | -8.41% |
| 2026-07-02 | 2.98 | 3.55 | 2.96 | 3.45 | 3.45 | qfq | 192,590,504 | 639,296,277 | 16.55% |
| 2026-07-01 | 2.88 | 3.01 | 2.83 | 2.96 | 2.96 | qfq | 53,346,902 | 157,081,060 | 2.78% |
| 2026-06-30 | 2.88 | 2.95 | 2.82 | 2.88 | 2.88 | qfq | 43,421,603 | 124,815,271 | 0.00% |
| 2026-06-29 | 2.81 | 2.92 | 2.77 | 2.88 | 2.88 | qfq | 42,948,002 | 122,891,475 | 1.77% |
| 2026-06-26 | 2.94 | 2.95 | 2.81 | 2.83 | 2.83 | qfq | 46,996,000 | 134,767,369 | -4.39% |
| 2026-06-25 | 2.98 | 3.01 | 2.88 | 2.96 | 2.96 | qfq | 36,775,950 | 108,196,828 | -1.99% |
| 2026-06-24 | 3.15 | 3.16 | 3.00 | 3.02 | 3.02 | qfq | 39,841,400 | 122,355,264 | -3.51% |
| 2026-06-23 | 3.04 | 3.32 | 3.01 | 3.13 | 3.13 | qfq | 57,554,201 | 183,362,913 | 2.96% |
| 2026-06-22 | 3.10 | 3.10 | 2.90 | 3.04 | 3.04 | qfq | 36,768,717 | 109,086,565 | -1.30% |
| 2026-06-18 | 3.08 | 3.13 | 3.04 | 3.08 | 3.08 | qfq | 22,949,450 | 70,635,136 | 0.00% |
| 2026-06-17 | 3.13 | 3.14 | 3.05 | 3.08 | 3.08 | qfq | 23,504,100 | 72,545,846 | -2.22% |
| 2026-06-16 | 3.14 | 3.17 | 3.05 | 3.15 | 3.15 | qfq | 25,799,000 | 80,440,362 | 0.64% |
| 2026-06-15 | 3.15 | 3.21 | 3.09 | 3.13 | 3.13 | qfq | 25,896,300 | 81,279,357 | -0.32% |
| 2026-06-12 | 3.16 | 3.31 | 3.05 | 3.14 | 3.14 | qfq | 30,142,001 | 94,830,201 | 2.28% |
| 2026-06-11 | 3.08 | 3.12 | 3.02 | 3.07 | 3.07 | qfq | 17,997,900 | 55,104,995 | -1.60% |
| 2026-06-10 | 3.15 | 3.18 | 3.05 | 3.12 | 3.12 | qfq | 21,769,900 | 67,448,596 | -1.89% |
| 2026-06-09 | 3.17 | 3.19 | 3.09 | 3.18 | 3.18 | qfq | 26,288,522 | 82,860,318 | 0.95% |
| 2026-06-08 | 3.20 | 3.28 | 3.08 | 3.15 | 3.15 | qfq | 30,057,700 | 95,681,926 | -3.08% |
| 2026-06-05 | 3.27 | 3.33 | 3.20 | 3.25 | 3.25 | qfq | 25,977,400 | 84,626,216 | -0.61% |
| 2026-06-04 | 3.33 | 3.33 | 3.23 | 3.27 | 3.27 | qfq | 26,881,653 | 87,769,388 | -1.80% |
| 2026-06-03 | 3.31 | 3.36 | 3.29 | 3.33 | 3.33 | qfq | 19,764,400 | 65,628,978 | -0.30% |
| 2026-06-02 | 3.40 | 3.42 | 3.28 | 3.34 | 3.34 | qfq | 27,366,000 | 91,101,981 | -1.76% |
| 2026-06-01 | 3.31 | 3.48 | 3.31 | 3.40 | 3.40 | qfq | 31,844,600 | 108,821,724 | 2.10% |
| 2026-05-29 | 3.42 | 3.44 | 3.31 | 3.33 | 3.33 | qfq | 24,790,989 | 83,536,047 | -2.35% |
| 2026-05-28 | 3.39 | 3.45 | 3.31 | 3.41 | 3.41 | qfq | 25,123,802 | 85,020,776 | 0.59% |
| 2026-05-27 | 3.48 | 3.54 | 3.36 | 3.39 | 3.39 | qfq | 22,139,830 | 75,654,333 | -2.59% |
| 2026-05-26 | 3.54 | 3.55 | 3.43 | 3.48 | 3.48 | qfq | 27,788,587 | 96,628,301 | -2.25% |
| 2026-05-25 | 3.64 | 3.66 | 3.51 | 3.56 | 3.56 | qfq | 27,620,100 | 98,116,695 | -1.66% |
| 2026-05-22 | 3.66 | 3.67 | 3.55 | 3.62 | 3.62 | qfq | 29,597,103 | 107,106,749 | 0.56% |
| 2026-05-21 | 3.81 | 3.88 | 3.59 | 3.60 | 3.60 | qfq | 43,880,400 | 163,184,970 | -5.51% |
| 2026-05-20 | 3.86 | 3.86 | 3.77 | 3.81 | 3.81 | qfq | 23,208,700 | 88,469,575 | -1.30% |
| 2026-05-19 | 3.87 | 3.92 | 3.79 | 3.86 | 3.86 | qfq | 30,353,001 | 116,935,560 | 0.00% |
| 2026-05-18 | 3.98 | 3.99 | 3.81 | 3.86 | 3.86 | qfq | 36,220,900 | 139,502,881 | -3.50% |
| 2026-05-15 | 3.99 | 4.04 | 3.94 | 4.00 | 4.00 | qfq | 28,910,000 | 115,657,928 | 0.50% |
| 2026-05-14 | 4.11 | 4.12 | 3.98 | 3.98 | 3.98 | qfq | 26,618,900 | 107,018,462 | -2.45% |
| 2026-05-13 | 4.04 | 4.16 | 4.01 | 4.08 | 4.08 | qfq | 34,133,000 | 139,330,244 | 0.74% |
| 2026-05-12 | 4.07 | 4.11 | 4.02 | 4.05 | 4.05 | qfq | 26,401,680 | 107,210,578 | -0.98% |
| 2026-05-11 | 4.06 | 4.11 | 4.03 | 4.09 | 4.09 | qfq | 32,480,080 | 132,088,772 | 0.74% |
| 2026-05-08 | 4.02 | 4.07 | 4.00 | 4.06 | 4.06 | qfq | 28,690,428 | 115,925,673 | 0.50% |
| 2026-05-07 | 3.99 | 4.05 | 3.95 | 4.04 | 4.04 | qfq | 42,212,499 | 168,780,019 | 1.76% |
| 2026-05-06 | 3.90 | 3.98 | 3.89 | 3.97 | 3.97 | qfq | 37,783,600 | 149,546,110 | 2.32% |
| 2026-04-30 | 3.85 | 3.89 | 3.81 | 3.88 | 3.88 | qfq | 24,003,801 | 92,508,811 | 0.52% |
| 2026-04-29 | 3.76 | 3.93 | 3.71 | 3.86 | 3.86 | qfq | 31,948,394 | 123,249,465 | 1.85% |
| 2026-04-28 | 3.85 | 3.86 | 3.75 | 3.79 | 3.79 | qfq | 27,840,145 | 105,559,182 | -1.81% |
| 2026-04-27 | 3.80 | 3.87 | 3.56 | 3.86 | 3.86 | qfq | 64,314,573 | 238,063,271 | -0.52% |
| 2026-04-24 | 3.76 | 4.05 | 3.76 | 3.88 | 3.88 | qfq | 72,323,920 | 283,156,204 | 3.19% |
| 2026-04-23 | 3.83 | 3.84 | 3.73 | 3.76 | 3.76 | qfq | 26,580,300 | 99,963,199 | -2.08% |
| 2026-04-22 | 3.89 | 3.90 | 3.73 | 3.84 | 3.84 | qfq | 50,965,326 | 193,033,357 | -2.04% |
| 2026-04-21 | 3.96 | 3.97 | 3.88 | 3.92 | 3.92 | qfq | 26,325,760 | 102,989,695 | -1.01% |
| 2026-04-20 | 3.91 | 3.98 | 3.90 | 3.96 | 3.96 | qfq | 26,160,900 | 103,341,316 | 0.25% |
| 2026-04-17 | 4.02 | 4.03 | 3.90 | 3.95 | 3.95 | qfq | 44,486,515 | 175,165,377 | -2.71% |
| 2026-04-16 | 4.00 | 4.07 | 3.96 | 4.06 | 4.06 | qfq | 37,894,200 | 152,380,086 | 1.50% |
| 2026-04-15 | 3.98 | 4.05 | 3.92 | 4.00 | 4.00 | qfq | 52,616,600 | 210,115,735 | 1.27% |
| 2026-04-14 | 3.97 | 4.00 | 3.88 | 3.95 | 3.95 | qfq | 31,802,700 | 124,853,363 | 0.00% |
| 2026-04-13 | 3.92 | 3.96 | 3.89 | 3.95 | 3.95 | qfq | 24,464,328 | 96,115,890 | 0.25% |
| 2026-04-10 | 3.96 | 4.04 | 3.94 | 3.94 | 3.94 | qfq | 40,730,190 | 162,419,349 | 0.00% |
| 2026-04-09 | 4.08 | 4.12 | 3.91 | 3.94 | 3.94 | qfq | 56,377,739 | 224,735,023 | -4.60% |
| 2026-04-08 | 4.05 | 4.13 | 4.01 | 4.13 | 4.13 | qfq | 42,166,261 | 172,256,584 | 3.77% |
| 2026-04-07 | 3.89 | 4.04 | 3.84 | 3.98 | 3.98 | qfq | 31,798,340 | 125,877,753 | 2.05% |
| 2026-04-03 | 4.08 | 4.09 | 3.89 | 3.90 | 3.90 | qfq | 42,730,140 | 168,799,567 | -5.11% |
| 2026-04-02 | 4.15 | 4.20 | 4.07 | 4.11 | 4.11 | qfq | 50,131,540 | 206,761,131 | -1.67% |
| 2026-04-01 | 4.10 | 4.19 | 3.99 | 4.18 | 4.18 | qfq | 61,683,332 | 253,814,853 | 3.72% |
| 2026-03-31 | 4.10 | 4.18 | 4.03 | 4.03 | 4.03 | qfq | 36,035,840 | 147,666,093 | -2.66% |
| 2026-03-30 | 4.14 | 4.23 | 4.06 | 4.14 | 4.14 | qfq | 45,351,820 | 186,622,141 | -0.96% |
| 2026-03-27 | 3.91 | 4.20 | 3.88 | 4.18 | 4.18 | qfq | 73,098,100 | 299,861,405 | 5.82% |
| 2026-03-26 | 4.04 | 4.11 | 3.94 | 3.95 | 3.95 | qfq | 45,480,700 | 182,101,709 | -2.23% |
| 2026-03-25 | 4.07 | 4.10 | 3.99 | 4.04 | 4.04 | qfq | 74,604,860 | 301,130,932 | -0.74% |
| 2026-03-24 | 3.99 | 4.33 | 3.91 | 4.07 | 4.07 | qfq | 108,188,900 | 440,063,294 | 7.11% |
| 2026-03-23 | 3.93 | 4.02 | 3.77 | 3.80 | 3.80 | qfq | 43,076,201 | 167,721,410 | -5.71% |
| 2026-03-20 | 4.13 | 4.17 | 4.02 | 4.03 | 4.03 | qfq | 33,189,270 | 135,579,096 | -1.95% |
| 2026-03-19 | 4.16 | 4.20 | 4.10 | 4.11 | 4.11 | qfq | 26,256,700 | 108,660,656 | -2.61% |
| 2026-03-18 | 4.26 | 4.26 | 4.14 | 4.22 | 4.22 | qfq | 28,657,100 | 120,047,798 | -0.24% |
| 2026-03-17 | 4.28 | 4.37 | 4.22 | 4.23 | 4.23 | qfq | 31,771,400 | 136,495,500 | -1.86% |
| 2026-03-16 | 4.30 | 4.36 | 4.25 | 4.31 | 4.31 | qfq | 24,861,676 | 106,848,313 | 0.23% |
| 2026-03-13 | 4.39 | 4.41 | 4.30 | 4.30 | 4.30 | qfq | 29,768,500 | 129,423,710 | -2.27% |
| 2026-03-12 | 4.45 | 4.49 | 4.36 | 4.40 | 4.40 | qfq | 27,052,400 | 119,305,914 | -1.57% |
| 2026-03-11 | 4.47 | 4.50 | 4.43 | 4.47 | 4.47 | qfq | 30,630,000 | 136,513,906 | -0.45% |
| 2026-03-10 | 4.53 | 4.60 | 4.46 | 4.49 | 4.49 | qfq | 33,005,300 | 149,058,114 | 0.67% |
| 2026-03-09 | 4.40 | 4.50 | 4.35 | 4.46 | 4.46 | qfq | 44,935,800 | 197,782,400 | -0.45% |
| 2026-03-06 | 4.36 | 4.49 | 4.33 | 4.48 | 4.48 | qfq | 44,877,611 | 199,147,270 | 1.82% |
| 2026-03-05 | 4.30 | 4.53 | 4.30 | 4.40 | 4.40 | qfq | 69,900,801 | 308,956,646 | 3.53% |
| 2026-03-04 | 4.28 | 4.35 | 4.16 | 4.25 | 4.25 | qfq | 48,234,636 | 205,768,498 | 0.47% |
| 2026-03-03 | 4.63 | 4.66 | 4.22 | 4.23 | 4.23 | qfq | 76,123,300 | 335,160,054 | -4.73% |
| 2026-03-02 | 4.55 | 4.57 | 4.39 | 4.44 | 4.44 | qfq | 54,110,060 | 241,066,341 | -4.52% |
| 2026-02-27 | 4.61 | 4.65 | 4.55 | 4.65 | 4.65 | qfq | 32,060,800 | 147,750,846 | 0.65% |
| 2026-02-26 | 4.82 | 4.83 | 4.59 | 4.62 | 4.62 | qfq | 53,194,464 | 247,947,607 | -3.35% |
| 2026-02-25 | 4.65 | 4.90 | 4.62 | 4.78 | 4.78 | qfq | 68,881,100 | 330,531,507 | 3.02% |
| 2026-02-24 | 4.63 | 4.74 | 4.62 | 4.64 | 4.64 | qfq | 39,731,420 | 185,345,132 | 2.20% |
| 2026-02-13 | 4.60 | 4.66 | 4.54 | 4.54 | 4.54 | qfq | 27,889,200 | 128,178,424 | -0.87% |
| 2026-02-12 | 4.68 | 4.69 | 4.58 | 4.58 | 4.58 | qfq | 31,130,900 | 143,670,925 | -1.08% |
| 2026-02-11 | 4.72 | 4.73 | 4.62 | 4.63 | 4.63 | qfq | 33,850,200 | 157,783,801 | -1.91% |
| 2026-02-10 | 4.78 | 4.78 | 4.65 | 4.72 | 4.72 | qfq | 41,040,800 | 193,962,042 | -1.05% |
| 2026-02-09 | 4.68 | 4.80 | 4.65 | 4.77 | 4.77 | qfq | 49,736,300 | 236,617,279 | 2.58% |
| 2026-02-06 | 4.59 | 4.70 | 4.57 | 4.65 | 4.65 | qfq | 50,770,700 | 236,408,798 | 1.09% |
| 2026-02-05 | 4.60 | 4.68 | 4.58 | 4.60 | 4.60 | qfq | 38,813,000 | 179,531,228 | -0.86% |
| 2026-02-04 | 4.56 | 4.64 | 4.50 | 4.64 | 4.64 | qfq | 45,663,000 | 209,746,898 | 1.75% |
| 2026-02-03 | 4.44 | 4.57 | 4.42 | 4.56 | 4.56 | qfq | 48,554,500 | 218,638,389 | 3.87% |
| 2026-02-02 | 4.46 | 4.55 | 4.38 | 4.39 | 4.39 | qfq | 42,485,800 | 189,199,847 | -2.44% |
| 2026-01-30 | 4.54 | 4.58 | 4.44 | 4.50 | 4.50 | qfq | 45,317,760 | 203,746,902 | -1.75% |
| 2026-01-29 | 4.53 | 4.73 | 4.46 | 4.58 | 4.58 | qfq | 60,511,100 | 279,366,928 | 0.44% |
| 2026-01-28 | 4.69 | 4.69 | 4.55 | 4.56 | 4.56 | qfq | 57,142,100 | 262,215,230 | -2.98% |
| 2026-01-27 | 4.78 | 4.80 | 4.58 | 4.70 | 4.70 | qfq | 68,756,700 | 319,913,487 | -2.08% |
| 2026-01-26 | 4.84 | 4.95 | 4.69 | 4.80 | 4.80 | qfq | 110,460,520 | 528,805,534 | -0.83% |
| 2026-01-23 | 4.68 | 4.84 | 4.60 | 4.84 | 4.84 | qfq | 122,662,127 | 583,268,772 | 3.42% |
| 2026-01-22 | 4.70 | 4.97 | 4.64 | 4.68 | 4.68 | qfq | 104,360,653 | 494,881,216 | 0.86% |
| 2026-01-21 | 4.90 | 4.93 | 4.56 | 4.64 | 4.64 | qfq | 151,395,101 | 707,752,811 | -6.07% |
| 2026-01-20 | 5.30 | 5.40 | 4.66 | 4.94 | 4.94 | qfq | 266,352,245 | 1,322,863,955 | 1.23% |
| 2026-01-19 | 4.07 | 4.88 | 3.99 | 4.88 | 4.88 | qfq | 252,733,663 | 1,130,365,821 | 19.90% |
| 2026-01-16 | 4.00 | 4.39 | 4.00 | 4.07 | 4.07 | qfq | 249,584,076 | 1,027,748,950 | -17.94% |
| 2026-01-15 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | qfq | 35,791,800 | 177,527,328 | -20.00% |
| 2026-01-14 | 6.80 | 6.85 | 6.17 | 6.20 | 6.20 | qfq | 194,594,471 | 1,259,115,308 | -10.01% |
| 2026-01-13 | 7.30 | 7.39 | 6.86 | 6.89 | 6.89 | qfq | 115,788,240 | 815,898,191 | -5.49% |
| 2026-01-12 | 6.48 | 7.69 | 6.46 | 7.29 | 7.29 | qfq | 167,835,437 | 1,197,083,322 | 11.98% |
| 2026-01-09 | 6.61 | 6.66 | 6.33 | 6.51 | 6.51 | qfq | 79,817,716 | 516,355,345 | 0.93% |
| 2026-01-08 | 6.36 | 6.58 | 6.33 | 6.45 | 6.45 | qfq | 56,185,260 | 361,924,460 | 0.94% |
| 2026-01-07 | 6.35 | 6.42 | 6.26 | 6.39 | 6.39 | qfq | 50,033,700 | 317,172,674 | 0.00% |
| 2026-01-06 | 6.42 | 6.59 | 6.33 | 6.39 | 6.39 | qfq | 58,521,500 | 377,293,298 | -0.78% |
| 2026-01-05 | 6.16 | 6.61 | 6.16 | 6.44 | 6.44 | qfq | 74,925,280 | 480,349,702 | 5.06% |
| 2025-12-31 | 6.18 | 6.25 | 6.07 | 6.13 | 6.13 | qfq | 42,763,282 | 262,090,275 | -0.81% |
| 2025-12-30 | 6.32 | 6.44 | 6.15 | 6.18 | 6.18 | qfq | 65,571,883 | 409,815,210 | -3.29% |
| 2025-12-29 | 6.24 | 6.59 | 6.05 | 6.39 | 6.39 | qfq | 93,659,322 | 591,082,400 | 0.47% |
| 2025-12-26 | 5.95 | 6.66 | 5.95 | 6.36 | 6.36 | qfq | 142,985,042 | 896,906,260 | -10.80% |
| 2025-12-25 | 7.18 | 7.18 | 7.08 | 7.13 | 7.13 | qfq | 29,136,600 | 207,407,580 | -1.11% |
| 2025-12-24 | 7.04 | 7.30 | 6.98 | 7.21 | 7.21 | qfq | 49,363,700 | 352,805,586 | 1.98% |
| 2025-12-23 | 7.06 | 7.17 | 6.98 | 7.07 | 7.07 | qfq | 32,002,643 | 226,022,719 | -0.42% |
| 2025-12-22 | 7.18 | 7.18 | 7.01 | 7.10 | 7.10 | qfq | 41,748,900 | 296,388,045 | -0.28% |
| 2025-12-19 | 6.76 | 7.24 | 6.76 | 7.12 | 7.12 | qfq | 74,048,001 | 523,245,284 | 4.25% |
| 2025-12-18 | 6.77 | 7.02 | 6.69 | 6.83 | 6.83 | qfq | 32,843,900 | 226,291,231 | 0.00% |
| 2025-12-17 | 6.69 | 6.94 | 6.58 | 6.83 | 6.83 | qfq | 36,821,100 | 248,624,584 | 1.34% |
| 2025-12-16 | 7.04 | 7.04 | 6.70 | 6.74 | 6.74 | qfq | 38,496,400 | 262,102,890 | -4.26% |
| 2025-12-15 | 6.98 | 7.12 | 6.82 | 7.04 | 7.04 | qfq | 38,971,400 | 272,421,344 | 0.00% |
| 2025-12-12 | 6.87 | 7.16 | 6.78 | 7.04 | 7.04 | qfq | 45,794,000 | 319,573,567 | 2.62% |
| 2025-12-11 | 7.14 | 7.15 | 6.84 | 6.86 | 6.86 | qfq | 46,017,684 | 319,018,090 | -3.52% |
| 2025-12-10 | 7.17 | 7.23 | 7.05 | 7.11 | 7.11 | qfq | 48,790,900 | 346,233,768 | -1.52% |
| 2025-12-09 | 7.51 | 7.52 | 7.17 | 7.22 | 7.22 | qfq | 67,984,700 | 495,107,210 | -3.86% |
| 2025-12-08 | 7.35 | 7.54 | 7.32 | 7.51 | 7.51 | qfq | 69,992,239 | 521,921,691 | 2.88% |
| 2025-12-05 | 7.26 | 7.32 | 7.06 | 7.30 | 7.30 | qfq | 45,893,040 | 331,018,091 | 0.69% |
| 2025-12-04 | 7.38 | 7.44 | 7.20 | 7.25 | 7.25 | qfq | 70,910,536 | 515,999,589 | -4.10% |
| 2025-12-03 | 7.45 | 7.88 | 7.40 | 7.56 | 7.56 | qfq | 110,655,887 | 848,911,815 | 2.02% |
| 2025-12-02 | 7.33 | 7.46 | 7.15 | 7.41 | 7.41 | qfq | 56,997,500 | 417,936,724 | 1.09% |
| 2025-12-01 | 7.33 | 7.40 | 7.26 | 7.33 | 7.33 | qfq | 45,069,118 | 329,926,681 | 0.00% |
| 2025-11-28 | 7.30 | 7.36 | 7.16 | 7.33 | 7.33 | qfq | 47,045,800 | 341,907,509 | -0.14% |
| 2025-11-27 | 7.62 | 7.64 | 7.31 | 7.34 | 7.34 | qfq | 87,990,938 | 648,880,802 | -5.29% |
| 2025-11-26 | 7.36 | 8.05 | 7.30 | 7.75 | 7.75 | qfq | 135,682,087 | 1,049,344,547 | 4.73% |
| 2025-11-25 | 7.19 | 7.46 | 7.13 | 7.40 | 7.40 | qfq | 78,940,834 | 581,071,011 | 3.64% |
| 2025-11-24 | 7.04 | 7.25 | 6.94 | 7.14 | 7.14 | qfq | 59,130,565 | 419,909,790 | 0.99% |
| 2025-11-21 | 7.26 | 7.52 | 7.02 | 7.07 | 7.07 | qfq | 78,265,202 | 569,288,721 | -3.02% |
| 2025-11-20 | 7.25 | 7.47 | 7.15 | 7.29 | 7.29 | qfq | 66,610,863 | 487,482,718 | 1.25% |
| 2025-11-19 | 7.33 | 7.43 | 7.14 | 7.20 | 7.20 | qfq | 57,910,200 | 418,920,380 | -2.04% |
| 2025-11-18 | 7.63 | 7.67 | 7.30 | 7.35 | 7.35 | qfq | 86,922,035 | 643,206,700 | -4.42% |
| 2025-11-17 | 7.64 | 7.85 | 7.63 | 7.69 | 7.69 | qfq | 87,433,403 | 672,679,327 | -2.41% |
| 2025-11-14 | 7.52 | 8.38 | 7.49 | 7.88 | 7.88 | qfq | 153,806,873 | 1,228,930,713 | 2.87% |
| 2025-11-13 | 7.53 | 7.82 | 7.40 | 7.66 | 7.66 | qfq | 100,042,411 | 762,474,339 | 0.79% |
| 2025-11-12 | 7.81 | 7.88 | 7.40 | 7.60 | 7.60 | qfq | 108,949,389 | 823,948,543 | -3.31% |
| 2025-11-11 | 7.89 | 8.08 | 7.60 | 7.86 | 7.86 | qfq | 107,519,381 | 840,152,456 | -1.26% |
| 2025-11-10 | 7.85 | 8.09 | 7.75 | 7.96 | 7.96 | qfq | 104,006,040 | 823,627,872 | 0.76% |
| 2025-11-07 | 8.25 | 8.26 | 7.81 | 7.90 | 7.90 | qfq | 163,293,670 | 1,304,489,704 | -6.06% |
| 2025-11-06 | 8.90 | 8.95 | 8.39 | 8.41 | 8.41 | qfq | 204,449,226 | 1,745,925,663 | -7.99% |
| 2025-11-05 | 8.60 | 9.64 | 8.50 | 9.14 | 9.14 | qfq | 263,229,063 | 2,423,933,590 | 3.28% |
| 2025-11-04 | 8.61 | 8.98 | 8.32 | 8.85 | 8.85 | qfq | 188,595,080 | 1,623,725,344 | 0.68% |
| 2025-11-03 | 8.68 | 8.94 | 8.50 | 8.79 | 8.79 | qfq | 152,698,123 | 1,332,601,513 | 0.69% |
| 2025-10-31 | 8.90 | 9.10 | 8.63 | 8.73 | 8.73 | qfq | 201,888,200 | 1,793,497,962 | -0.34% |
| 2025-10-30 | 9.01 | 9.12 | 8.72 | 8.76 | 8.76 | qfq | 139,876,117 | 1,240,376,682 | -3.84% |
| 2025-10-29 | 9.40 | 9.45 | 8.96 | 9.11 | 9.11 | qfq | 180,273,216 | 1,637,740,859 | -2.25% |
| 2025-10-28 | 9.85 | 9.96 | 9.07 | 9.32 | 9.32 | qfq | 325,557,554 | 3,054,214,558 | -1.17% |
| 2025-10-27 | 8.02 | 9.43 | 8.02 | 9.43 | 9.43 | qfq | 328,110,946 | 2,875,410,835 | 19.97% |
| 2025-10-24 | 8.26 | 8.43 | 7.81 | 7.86 | 7.86 | qfq | 157,161,132 | 1,258,208,513 | -2.48% |
| 2025-10-23 | 8.41 | 8.65 | 7.80 | 8.06 | 8.06 | qfq | 206,162,180 | 1,674,519,318 | -6.06% |
| 2025-10-22 | 8.69 | 9.59 | 8.56 | 8.58 | 8.58 | qfq | 250,760,797 | 2,227,080,819 | -4.45% |
| 2025-10-21 | 8.58 | 9.29 | 8.31 | 8.98 | 8.98 | qfq | 293,569,406 | 2,613,731,852 | 6.02% |
| 2025-10-20 | 8.64 | 9.10 | 8.30 | 8.47 | 8.47 | qfq | 253,711,875 | 2,202,553,925 | -0.24% |
| 2025-10-17 | 8.83 | 9.38 | 8.38 | 8.49 | 8.49 | qfq | 310,695,526 | 2,728,097,301 | -5.67% |
| 2025-10-16 | 8.11 | 9.31 | 7.86 | 9.00 | 9.00 | qfq | 418,557,971 | 3,611,699,560 | 10.97% |
| 2025-10-15 | 6.80 | 8.11 | 6.77 | 8.11 | 8.11 | qfq | 310,348,553 | 2,380,643,534 | 19.97% |
| 2025-10-14 | 6.96 | 7.25 | 6.69 | 6.76 | 6.76 | qfq | 183,731,454 | 1,270,486,751 | -0.73% |
| 2025-10-13 | 6.56 | 6.90 | 6.56 | 6.81 | 6.81 | qfq | 147,153,953 | 997,785,279 | -1.45% |
| 2025-10-10 | 7.51 | 7.72 | 6.84 | 6.91 | 6.91 | qfq | 228,685,729 | 1,621,143,843 | -8.60% |
| 2025-10-09 | 7.65 | 8.26 | 7.54 | 7.56 | 7.56 | qfq | 255,507,513 | 1,991,806,608 | -1.18% |
| 2025-09-30 | 7.58 | 8.28 | 7.57 | 7.65 | 7.65 | qfq | 282,950,857 | 2,239,134,625 | 2.00% |
| 2025-09-29 | 7.66 | 8.08 | 7.39 | 7.50 | 7.50 | qfq | 302,460,461 | 2,316,880,476 | -4.21% |
| 2025-09-26 | 8.65 | 8.72 | 7.53 | 7.83 | 7.83 | qfq | 374,074,173 | 2,941,907,946 | -13.00% |
| 2025-09-25 | 9.10 | 10.28 | 8.81 | 9.00 | 9.00 | qfq | 484,833,555 | 4,605,426,187 | 5.02% |
| 2025-09-24 | 7.08 | 8.57 | 7.08 | 8.57 | 8.57 | qfq | 300,335,606 | 2,400,326,516 | 20.03% |
| 2025-09-23 | 6.80 | 7.14 | 6.00 | 7.14 | 7.14 | qfq | 417,322,359 | 2,749,627,662 | 20.00% |
| 2025-09-22 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | qfq | 21,955,182 | 130,633,333 | 19.96% |
| 2025-09-05 | 4.46 | 5.06 | 4.36 | 4.96 | 4.96 | qfq | 127,814,802 | 602,580,515 | 11.96% |
| 2025-09-04 | 4.49 | 4.58 | 4.32 | 4.43 | 4.43 | qfq | 69,316,500 | 308,513,449 | -2.21% |
| 2025-09-03 | 4.48 | 4.64 | 4.43 | 4.53 | 4.53 | qfq | 102,678,967 | 466,272,452 | 2.26% |
| 2025-09-02 | 4.63 | 4.68 | 4.40 | 4.43 | 4.43 | qfq | 101,369,143 | 456,540,673 | -1.56% |
| 2025-09-01 | 4.52 | 4.67 | 4.44 | 4.50 | 4.50 | qfq | 145,948,924 | 662,579,063 | -2.39% |
| 2025-08-29 | 4.01 | 4.78 | 3.99 | 4.61 | 4.61 | qfq | 216,868,389 | 981,450,244 | 15.83% |
| 2025-08-28 | 3.85 | 3.98 | 3.83 | 3.98 | 3.98 | qfq | 44,138,815 | 172,348,253 | 3.38% |
| 2025-08-27 | 4.02 | 4.04 | 3.83 | 3.85 | 3.85 | qfq | 45,345,948 | 178,848,014 | -4.47% |
| 2025-08-26 | 3.88 | 4.04 | 3.85 | 4.03 | 4.03 | qfq | 57,567,141 | 228,556,956 | 4.13% |
| 2025-08-25 | 3.90 | 3.94 | 3.84 | 3.87 | 3.87 | qfq | 35,585,043 | 138,160,869 | -1.28% |
| 2025-08-22 | 3.94 | 3.94 | 3.84 | 3.92 | 3.92 | qfq | 36,345,823 | 141,351,969 | -0.51% |
| 2025-08-21 | 3.98 | 4.03 | 3.92 | 3.94 | 3.94 | qfq | 32,409,540 | 128,435,785 | -1.25% |
| 2025-08-20 | 3.96 | 4.03 | 3.93 | 3.99 | 3.99 | qfq | 30,390,743 | 120,553,920 | 0.25% |
| 2025-08-19 | 4.01 | 4.06 | 3.97 | 3.98 | 3.98 | qfq | 41,571,216 | 166,803,743 | -0.25% |
| 2025-08-18 | 4.11 | 4.12 | 3.98 | 3.99 | 3.99 | qfq | 44,342,351 | 178,040,621 | -1.48% |
| 2025-08-15 | 3.92 | 4.06 | 3.89 | 4.05 | 4.05 | qfq | 51,742,217 | 205,227,932 | 2.79% |
| 2025-08-14 | 4.07 | 4.27 | 3.94 | 3.94 | 3.94 | qfq | 68,695,427 | 279,477,941 | -2.23% |
| 2025-08-13 | 3.95 | 4.03 | 3.91 | 4.03 | 4.03 | qfq | 41,556,603 | 165,294,056 | 1.77% |
| 2025-08-12 | 3.98 | 4.03 | 3.92 | 3.96 | 3.96 | qfq | 43,735,724 | 173,361,980 | -1.25% |
| 2025-08-11 | 3.94 | 4.08 | 3.87 | 4.01 | 4.01 | qfq | 73,285,549 | 293,393,106 | 1.52% |
| 2025-08-08 | 3.77 | 3.99 | 3.75 | 3.95 | 3.95 | qfq | 75,111,891 | 290,992,027 | 3.95% |
| 2025-08-07 | 3.82 | 4.10 | 3.77 | 3.80 | 3.80 | qfq | 117,066,098 | 458,892,674 | -1.30% |
| 2025-08-06 | 3.66 | 3.85 | 3.61 | 3.85 | 3.85 | qfq | 75,159,958 | 281,658,960 | 4.90% |
| 2025-08-05 | 3.66 | 3.73 | 3.61 | 3.67 | 3.67 | qfq | 39,131,991 | 143,428,758 | 1.94% |
| 2025-08-04 | 3.57 | 3.61 | 3.48 | 3.60 | 3.60 | qfq | 40,434,341 | 142,707,714 | 0.00% |
| 2025-08-01 | 3.50 | 3.66 | 3.50 | 3.60 | 3.60 | qfq | 49,864,721 | 179,814,666 | 2.27% |
| 2025-07-31 | 3.48 | 3.63 | 3.48 | 3.52 | 3.52 | qfq | 50,213,622 | 179,055,600 | 0.28% |
| 2025-07-30 | 3.46 | 3.52 | 3.44 | 3.51 | 3.51 | qfq | 37,969,100 | 132,430,195 | 1.15% |
| 2025-07-29 | 3.51 | 3.53 | 3.42 | 3.47 | 3.47 | qfq | 27,424,314 | 94,756,136 | -0.86% |
| 2025-07-28 | 3.46 | 3.53 | 3.46 | 3.50 | 3.50 | qfq | 32,775,600 | 114,797,643 | 1.16% |
| 2025-07-25 | 3.46 | 3.51 | 3.44 | 3.46 | 3.46 | qfq | 35,905,721 | 124,824,696 | 0.29% |
| 2025-07-24 | 3.37 | 3.45 | 3.37 | 3.45 | 3.45 | qfq | 25,359,521 | 86,910,439 | 1.77% |
| 2025-07-23 | 3.42 | 3.46 | 3.37 | 3.39 | 3.39 | qfq | 25,715,000 | 87,642,777 | -0.88% |
| 2025-07-22 | 3.43 | 3.47 | 3.40 | 3.42 | 3.42 | qfq | 24,345,784 | 83,294,556 | -0.87% |
| 2025-07-21 | 3.39 | 3.47 | 3.39 | 3.45 | 3.45 | qfq | 28,231,500 | 96,901,985 | 1.17% |
| 2025-07-18 | 3.44 | 3.45 | 3.37 | 3.41 | 3.41 | qfq | 21,908,100 | 74,323,330 | -0.87% |
| 2025-07-17 | 3.44 | 3.48 | 3.41 | 3.44 | 3.44 | qfq | 26,835,700 | 92,407,453 | 0.58% |
| 2025-07-16 | 3.40 | 3.43 | 3.37 | 3.42 | 3.42 | qfq | 18,025,722 | 61,327,054 | 0.59% |
| 2025-07-15 | 3.48 | 3.49 | 3.35 | 3.40 | 3.40 | qfq | 25,804,222 | 87,525,251 | -2.30% |
| 2025-07-14 | 3.46 | 3.49 | 3.43 | 3.48 | 3.48 | qfq | 20,004,400 | 69,400,293 | 0.58% |
| 2025-07-11 | 3.44 | 3.47 | 3.40 | 3.46 | 3.46 | qfq | 20,770,600 | 71,452,634 | 0.87% |
| 2025-07-10 | 3.40 | 3.48 | 3.39 | 3.43 | 3.43 | qfq | 21,894,300 | 75,327,438 | 0.88% |
| 2025-07-09 | 3.44 | 3.45 | 3.39 | 3.40 | 3.40 | qfq | 18,599,800 | 63,414,841 | -1.45% |
| 2025-07-08 | 3.38 | 3.45 | 3.36 | 3.45 | 3.45 | qfq | 26,262,702 | 89,970,883 | 2.37% |
| 2025-07-07 | 3.45 | 3.45 | 3.35 | 3.37 | 3.37 | qfq | 20,309,501 | 68,709,942 | -2.03% |
| 2025-07-04 | 3.48 | 3.51 | 3.42 | 3.44 | 3.44 | qfq | 30,231,800 | 104,413,999 | -0.58% |
| 2025-07-03 | 3.34 | 3.46 | 3.32 | 3.46 | 3.46 | qfq | 33,850,320 | 115,533,654 | 2.98% |
| 2025-07-02 | 3.34 | 3.39 | 3.31 | 3.36 | 3.36 | qfq | 21,745,601 | 72,659,194 | 0.30% |
| 2025-07-01 | 3.28 | 3.35 | 3.27 | 3.35 | 3.35 | qfq | 26,901,200 | 89,048,409 | 2.13% |
| 2025-06-30 | 3.26 | 3.30 | 3.23 | 3.28 | 3.28 | qfq | 18,271,300 | 59,740,444 | 0.92% |
| 2025-06-27 | 3.25 | 3.31 | 3.24 | 3.25 | 3.25 | qfq | 22,094,500 | 72,192,684 | 0.31% |
| 2025-06-26 | 3.26 | 3.28 | 3.23 | 3.24 | 3.24 | qfq | 20,857,300 | 67,818,872 | -0.92% |
| 2025-06-25 | 3.31 | 3.32 | 3.23 | 3.27 | 3.27 | qfq | 23,096,900 | 75,299,519 | -0.91% |
| 2025-06-24 | 3.30 | 3.35 | 3.28 | 3.30 | 3.30 | qfq | 18,537,200 | 61,501,234 | -0.30% |
| 2025-06-23 | 3.26 | 3.31 | 3.23 | 3.31 | 3.31 | qfq | 15,526,600 | 51,022,590 | 1.22% |
| 2025-06-20 | 3.29 | 3.33 | 3.26 | 3.27 | 3.27 | qfq | 14,555,821 | 47,827,486 | -0.61% |
| 2025-06-19 | 3.36 | 3.38 | 3.27 | 3.29 | 3.29 | qfq | 21,575,400 | 71,470,239 | -2.37% |
| 2025-06-18 | 3.38 | 3.41 | 3.34 | 3.37 | 3.37 | qfq | 21,113,701 | 71,190,187 | -1.17% |
| 2025-06-17 | 3.48 | 3.50 | 3.39 | 3.41 | 3.41 | qfq | 22,587,500 | 77,424,941 | -1.16% |
| 2025-06-16 | 3.45 | 3.49 | 3.43 | 3.45 | 3.45 | qfq | 18,546,500 | 63,993,025 | -0.29% |
| 2025-06-13 | 3.54 | 3.58 | 3.42 | 3.46 | 3.46 | qfq | 36,628,502 | 127,623,039 | -2.81% |
| 2025-06-12 | 3.55 | 3.62 | 3.51 | 3.56 | 3.56 | qfq | 31,673,640 | 112,310,658 | 0.28% |
| 2025-06-11 | 3.58 | 3.61 | 3.53 | 3.55 | 3.55 | qfq | 32,697,000 | 116,465,280 | -1.39% |
| 2025-06-10 | 3.68 | 3.71 | 3.54 | 3.60 | 3.60 | qfq | 39,275,900 | 141,889,691 | -2.17% |
| 2025-06-09 | 3.54 | 3.83 | 3.54 | 3.68 | 3.68 | qfq | 64,710,300 | 238,701,110 | 3.95% |
| 2025-06-06 | 3.44 | 3.56 | 3.44 | 3.54 | 3.54 | qfq | 35,833,598 | 126,159,681 | 2.31% |
| 2025-06-05 | 3.49 | 3.54 | 3.43 | 3.46 | 3.46 | qfq | 28,369,280 | 98,561,789 | -0.86% |
| 2025-06-04 | 3.45 | 3.50 | 3.40 | 3.49 | 3.49 | qfq | 33,315,600 | 115,072,326 | 0.87% |
| 2025-06-03 | 3.36 | 3.47 | 3.33 | 3.46 | 3.46 | qfq | 36,778,400 | 126,470,540 | 3.28% |
| 2025-05-30 | 3.39 | 3.43 | 3.33 | 3.35 | 3.35 | qfq | 24,843,918 | 83,910,606 | -1.76% |
| 2025-05-29 | 3.31 | 3.42 | 3.27 | 3.41 | 3.41 | qfq | 35,586,178 | 119,932,197 | 3.33% |
| 2025-05-28 | 3.29 | 3.31 | 3.22 | 3.30 | 3.30 | qfq | 24,593,942 | 80,372,609 | 0.30% |
| 2025-05-27 | 3.18 | 3.31 | 3.18 | 3.29 | 3.29 | qfq | 35,544,073 | 116,116,894 | 3.13% |
| 2025-05-26 | 3.19 | 3.25 | 3.12 | 3.19 | 3.19 | qfq | 30,122,818 | 95,961,277 | 0.00% |
| 2025-05-23 | 3.14 | 3.34 | 3.14 | 3.19 | 3.19 | qfq | 59,550,002 | 193,133,193 | 1.59% |
| 2025-05-22 | 3.14 | 3.17 | 3.10 | 3.14 | 3.14 | qfq | 17,214,120 | 54,028,609 | 0.00% |
| 2025-05-21 | 3.15 | 3.18 | 3.12 | 3.14 | 3.14 | qfq | 17,155,500 | 53,994,324 | -0.32% |
| 2025-05-20 | 3.14 | 3.19 | 3.14 | 3.15 | 3.15 | qfq | 21,768,800 | 68,749,992 | 0.32% |
| 2025-05-19 | 3.06 | 3.14 | 3.04 | 3.14 | 3.14 | qfq | 24,861,100 | 77,322,995 | 2.28% |
| 2025-05-16 | 3.06 | 3.10 | 3.01 | 3.07 | 3.07 | qfq | 23,656,800 | 72,251,116 | 0.66% |
| 2025-05-15 | 3.01 | 3.10 | 2.98 | 3.05 | 3.05 | qfq | 35,477,400 | 108,606,490 | 1.67% |
| 2025-05-14 | 2.98 | 3.01 | 2.95 | 3.00 | 3.00 | qfq | 14,408,100 | 42,929,069 | 0.67% |
| 2025-05-13 | 3.00 | 3.03 | 2.97 | 2.98 | 2.98 | qfq | 14,809,100 | 44,403,506 | 0.00% |
| 2025-05-12 | 3.03 | 3.03 | 2.95 | 2.98 | 2.98 | qfq | 19,084,500 | 56,796,399 | -1.00% |
| 2025-05-09 | 3.01 | 3.03 | 2.97 | 3.01 | 3.01 | qfq | 14,761,800 | 44,261,489 | -0.33% |
| 2025-05-08 | 2.99 | 3.03 | 2.98 | 3.02 | 3.02 | qfq | 11,178,969 | 33,710,143 | 0.67% |
| 2025-05-07 | 2.99 | 3.02 | 2.97 | 3.00 | 3.00 | qfq | 16,358,349 | 49,026,151 | 1.01% |
| 2025-05-06 | 3.03 | 3.03 | 2.94 | 2.97 | 2.97 | qfq | 15,963,900 | 47,313,690 | 0.68% |
| 2025-04-30 | 2.87 | 3.01 | 2.86 | 2.95 | 2.95 | qfq | 23,558,640 | 69,468,947 | 3.87% |
| 2025-04-29 | 2.77 | 2.86 | 2.76 | 2.84 | 2.84 | qfq | 12,326,700 | 34,995,676 | 1.79% |
| 2025-04-28 | 2.89 | 2.90 | 2.77 | 2.79 | 2.79 | qfq | 16,771,951 | 47,067,550 | -3.79% |
| 2025-04-25 | 2.91 | 2.95 | 2.88 | 2.90 | 2.90 | qfq | 15,927,001 | 46,299,711 | -0.34% |
| 2025-04-24 | 2.85 | 3.03 | 2.84 | 2.91 | 2.91 | qfq | 30,355,900 | 89,597,745 | 1.75% |
| 2025-04-23 | 2.87 | 2.91 | 2.85 | 2.86 | 2.86 | qfq | 12,071,500 | 34,622,221 | -0.69% |
| 2025-04-22 | 2.87 | 2.90 | 2.84 | 2.88 | 2.88 | qfq | 13,967,940 | 40,060,217 | 0.00% |
| 2025-04-21 | 2.85 | 2.89 | 2.79 | 2.88 | 2.88 | qfq | 18,659,200 | 53,280,953 | 3.60% |
| 2025-04-18 | 2.80 | 2.87 | 2.76 | 2.78 | 2.78 | qfq | 16,416,490 | 46,067,720 | 0.00% |
| 2025-04-17 | 2.76 | 2.81 | 2.72 | 2.78 | 2.78 | qfq | 10,221,600 | 28,436,565 | 0.72% |
| 2025-04-16 | 2.83 | 2.83 | 2.71 | 2.76 | 2.76 | qfq | 14,150,600 | 39,025,523 | -2.13% |
| 2025-04-15 | 2.80 | 2.83 | 2.76 | 2.82 | 2.82 | qfq | 14,351,100 | 40,250,082 | 0.71% |
| 2025-04-14 | 2.77 | 2.86 | 2.77 | 2.80 | 2.80 | qfq | 13,935,100 | 39,237,428 | 2.19% |
| 2025-04-11 | 2.67 | 2.76 | 2.67 | 2.74 | 2.74 | qfq | 18,814,140 | 51,448,885 | 1.48% |
| 2025-04-10 | 2.68 | 2.77 | 2.68 | 2.70 | 2.70 | qfq | 22,237,706 | 60,633,951 | 2.27% |
| 2025-04-09 | 2.50 | 2.66 | 2.33 | 2.64 | 2.64 | qfq | 28,117,600 | 70,882,577 | 3.94% |
| 2025-04-08 | 2.47 | 2.63 | 2.47 | 2.54 | 2.54 | qfq | 25,803,721 | 65,628,591 | 4.10% |
| 2025-04-07 | 2.93 | 2.93 | 2.43 | 2.44 | 2.44 | qfq | 41,741,782 | 109,295,982 | -19.74% |
| 2025-04-03 | 3.01 | 3.09 | 3.00 | 3.04 | 3.04 | qfq | 15,931,494 | 48,448,329 | 0.33% |
| 2025-04-02 | 3.03 | 3.06 | 3.00 | 3.03 | 3.03 | qfq | 14,009,800 | 42,440,086 | -0.33% |
| 2025-04-01 | 2.95 | 3.07 | 2.94 | 3.04 | 3.04 | qfq | 23,480,444 | 71,281,227 | 3.05% |
| 2025-03-31 | 2.97 | 2.99 | 2.92 | 2.95 | 2.95 | qfq | 17,318,400 | 50,976,098 | -1.34% |
| 2025-03-28 | 3.04 | 3.06 | 2.99 | 2.99 | 2.99 | qfq | 14,919,100 | 45,083,701 | -1.64% |
| 2025-03-27 | 3.03 | 3.07 | 2.97 | 3.04 | 3.04 | qfq | 15,525,650 | 47,006,361 | 0.00% |
| 2025-03-26 | 2.98 | 3.05 | 2.96 | 3.04 | 3.04 | qfq | 15,687,600 | 47,532,545 | 2.01% |
| 2025-03-25 | 2.97 | 3.01 | 2.94 | 2.98 | 2.98 | qfq | 13,970,850 | 41,470,060 | -0.33% |
| 2025-03-24 | 3.05 | 3.07 | 2.94 | 2.99 | 2.99 | qfq | 24,296,359 | 72,780,698 | -1.97% |
| 2025-03-21 | 3.11 | 3.15 | 3.05 | 3.05 | 3.05 | qfq | 24,609,116 | 76,111,539 | -1.61% |
| 2025-03-20 | 3.09 | 3.13 | 3.06 | 3.10 | 3.10 | qfq | 15,954,300 | 49,553,282 | 0.32% |
| 2025-03-19 | 3.10 | 3.15 | 3.08 | 3.09 | 3.09 | qfq | 16,855,800 | 52,411,142 | -0.64% |
| 2025-03-18 | 3.11 | 3.13 | 3.08 | 3.11 | 3.11 | qfq | 11,595,428 | 35,945,733 | -0.32% |
| 2025-03-17 | 3.12 | 3.15 | 3.10 | 3.12 | 3.12 | qfq | 17,178,112 | 53,583,429 | 0.32% |
| 2025-03-14 | 3.02 | 3.13 | 3.00 | 3.11 | 3.11 | qfq | 28,321,522 | 87,031,979 | 2.64% |
| 2025-03-13 | 3.06 | 3.08 | 2.98 | 3.03 | 3.03 | qfq | 25,001,000 | 75,318,841 | -1.62% |
| 2025-03-12 | 3.06 | 3.10 | 3.05 | 3.08 | 3.08 | qfq | 22,534,700 | 69,286,209 | 0.98% |
| 2025-03-11 | 3.02 | 3.05 | 2.97 | 3.05 | 3.05 | qfq | 17,752,920 | 53,531,284 | -0.33% |
| 2025-03-10 | 3.06 | 3.10 | 3.01 | 3.06 | 3.06 | qfq | 22,052,400 | 67,185,739 | 0.00% |
| 2025-03-07 | 3.10 | 3.12 | 3.04 | 3.06 | 3.06 | qfq | 20,251,550 | 62,110,889 | -1.92% |
| 2025-03-06 | 3.12 | 3.18 | 3.09 | 3.12 | 3.12 | qfq | 22,235,694 | 69,520,621 | 0.32% |
| 2025-03-05 | 3.13 | 3.17 | 3.04 | 3.11 | 3.11 | qfq | 21,031,594 | 65,039,412 | -0.32% |
| 2025-03-04 | 3.07 | 3.18 | 3.04 | 3.12 | 3.12 | qfq | 18,023,500 | 56,259,612 | 1.30% |
| 2025-03-03 | 3.09 | 3.13 | 3.05 | 3.08 | 3.08 | qfq | 20,481,181 | 63,223,133 | 0.33% |
| 2025-02-28 | 3.19 | 3.23 | 3.06 | 3.07 | 3.07 | qfq | 26,855,183 | 83,889,280 | -4.06% |
| 2025-02-27 | 3.29 | 3.30 | 3.15 | 3.20 | 3.20 | qfq | 27,357,395 | 87,790,487 | -2.44% |
| 2025-02-26 | 3.22 | 3.28 | 3.21 | 3.28 | 3.28 | qfq | 18,374,000 | 59,692,827 | 1.23% |
| 2025-02-25 | 3.26 | 3.32 | 3.22 | 3.24 | 3.24 | qfq | 25,025,588 | 81,928,771 | -1.52% |
| 2025-02-24 | 3.29 | 3.32 | 3.25 | 3.29 | 3.29 | qfq | 18,887,157 | 62,039,425 | 0.00% |
| 2025-02-21 | 3.33 | 3.35 | 3.25 | 3.29 | 3.29 | qfq | 15,176,055 | 49,798,994 | -1.20% |
| 2025-02-20 | 3.30 | 3.38 | 3.26 | 3.33 | 3.33 | qfq | 14,784,688 | 49,366,440 | 0.91% |
| 2025-02-19 | 3.25 | 3.31 | 3.24 | 3.30 | 3.30 | qfq | 13,443,700 | 44,023,668 | 1.54% |
| 2025-02-18 | 3.41 | 3.41 | 3.24 | 3.25 | 3.25 | qfq | 22,920,120 | 76,193,409 | -4.97% |
| 2025-02-17 | 3.35 | 3.45 | 3.31 | 3.42 | 3.42 | qfq | 20,974,110 | 71,263,722 | 2.09% |
| 2025-02-14 | 3.31 | 3.40 | 3.31 | 3.35 | 3.35 | qfq | 18,421,956 | 61,751,791 | 0.90% |
| 2025-02-13 | 3.39 | 3.41 | 3.32 | 3.32 | 3.32 | qfq | 19,822,846 | 66,413,701 | -2.35% |
| 2025-02-12 | 3.39 | 3.45 | 3.36 | 3.40 | 3.40 | qfq | 18,748,900 | 63,443,974 | 0.29% |
| 2025-02-11 | 3.48 | 3.48 | 3.36 | 3.39 | 3.39 | qfq | 23,881,800 | 80,989,575 | -2.59% |
| 2025-02-10 | 3.47 | 3.51 | 3.43 | 3.48 | 3.48 | qfq | 22,955,821 | 79,454,095 | 0.29% |
| 2025-02-07 | 3.32 | 3.48 | 3.30 | 3.47 | 3.47 | qfq | 38,348,123 | 130,964,056 | 4.52% |
| 2025-02-06 | 3.27 | 3.32 | 3.19 | 3.32 | 3.32 | qfq | 18,815,671 | 61,497,011 | 1.22% |
| 2025-02-05 | 3.28 | 3.33 | 3.25 | 3.28 | 3.28 | qfq | 13,320,400 | 43,742,007 | 1.55% |
| 2025-01-27 | 3.20 | 3.28 | 3.19 | 3.23 | 3.23 | qfq | 16,615,141 | 53,826,984 | 1.57% |
| 2025-01-24 | 3.25 | 3.25 | 3.12 | 3.18 | 3.18 | qfq | 18,795,930 | 59,334,026 | -0.93% |
| 2025-01-23 | 3.33 | 3.37 | 3.21 | 3.21 | 3.21 | qfq | 15,848,600 | 52,109,143 | -1.83% |
| 2025-01-22 | 3.26 | 3.36 | 3.23 | 3.27 | 3.27 | qfq | 15,050,000 | 49,693,324 | -0.30% |
| 2025-01-21 | 3.33 | 3.36 | 3.22 | 3.28 | 3.28 | qfq | 17,501,800 | 57,296,284 | -1.50% |
| 2025-01-20 | 3.36 | 3.37 | 3.27 | 3.33 | 3.33 | qfq | 13,379,505 | 44,467,413 | 0.00% |
| 2025-01-17 | 3.38 | 3.40 | 3.31 | 3.33 | 3.33 | qfq | 21,273,705 | 71,223,786 | -1.48% |
| 2025-01-16 | 3.24 | 3.48 | 3.18 | 3.38 | 3.38 | qfq | 47,230,540 | 158,271,487 | 6.96% |
| 2025-01-15 | 3.18 | 3.24 | 3.11 | 3.16 | 3.16 | qfq | 16,650,600 | 52,725,367 | -0.63% |
| 2025-01-14 | 3.05 | 3.19 | 3.03 | 3.18 | 3.18 | qfq | 21,839,720 | 68,579,931 | 4.95% |
| 2025-01-13 | 3.00 | 3.06 | 2.91 | 3.03 | 3.03 | qfq | 17,786,420 | 53,373,739 | -0.98% |
| 2025-01-10 | 3.15 | 3.26 | 3.05 | 3.06 | 3.06 | qfq | 28,675,300 | 90,063,078 | -2.55% |
| 2025-01-09 | 3.14 | 3.17 | 3.09 | 3.14 | 3.14 | qfq | 14,516,200 | 45,608,070 | 0.00% |
| 2025-01-08 | 3.10 | 3.18 | 3.04 | 3.14 | 3.14 | qfq | 21,693,900 | 67,670,704 | 0.64% |
| 2025-01-07 | 3.12 | 3.14 | 3.02 | 3.12 | 3.12 | qfq | 23,967,900 | 73,531,741 | 0.32% |
| 2025-01-06 | 3.12 | 3.20 | 3.02 | 3.11 | 3.11 | qfq | 28,211,340 | 88,168,455 | 1.97% |
| 2025-01-03 | 3.20 | 3.21 | 3.01 | 3.05 | 3.05 | qfq | 22,418,588 | 69,882,638 | -3.79% |
| 2025-01-02 | 3.23 | 3.28 | 3.12 | 3.17 | 3.17 | qfq | 20,646,470 | 66,236,735 | -2.16% |
| 2024-12-31 | 3.43 | 3.49 | 3.23 | 3.24 | 3.24 | qfq | 32,998,300 | 109,410,189 | -5.54% |
| 2024-12-30 | 3.36 | 3.44 | 3.27 | 3.43 | 3.43 | qfq | 26,514,101 | 89,736,079 | 1.78% |
| 2024-12-27 | 3.31 | 3.42 | 3.29 | 3.37 | 3.37 | qfq | 17,208,200 | 58,227,659 | 1.81% |
| 2024-12-26 | 3.32 | 3.34 | 3.27 | 3.31 | 3.31 | qfq | 14,387,700 | 47,638,448 | 0.00% |
| 2024-12-25 | 3.41 | 3.42 | 3.25 | 3.31 | 3.31 | qfq | 26,924,400 | 89,169,535 | -2.93% |
| 2024-12-24 | 3.29 | 3.48 | 3.29 | 3.41 | 3.41 | qfq | 38,053,060 | 128,564,517 | 3.33% |
| 2024-12-23 | 3.52 | 3.52 | 3.29 | 3.30 | 3.30 | qfq | 36,083,240 | 121,418,429 | -6.52% |
| 2024-12-20 | 3.52 | 3.55 | 3.48 | 3.53 | 3.53 | qfq | 20,369,800 | 71,613,151 | 0.28% |
| 2024-12-19 | 3.48 | 3.55 | 3.45 | 3.52 | 3.52 | qfq | 22,605,390 | 79,005,781 | -0.28% |
| 2024-12-18 | 3.53 | 3.58 | 3.44 | 3.53 | 3.53 | qfq | 27,154,755 | 95,737,423 | -0.28% |
| 2024-12-17 | 3.75 | 3.75 | 3.51 | 3.54 | 3.54 | qfq | 43,671,521 | 156,896,242 | -5.85% |
| 2024-12-16 | 3.79 | 3.84 | 3.72 | 3.76 | 3.76 | qfq | 29,419,760 | 111,193,753 | -0.53% |
| 2024-12-13 | 3.85 | 3.90 | 3.78 | 3.78 | 3.78 | qfq | 41,917,461 | 160,417,755 | -2.07% |
| 2024-12-12 | 3.87 | 3.93 | 3.78 | 3.86 | 3.86 | qfq | 41,603,030 | 159,819,015 | -0.52% |
| 2024-12-11 | 3.77 | 3.89 | 3.71 | 3.88 | 3.88 | qfq | 51,543,660 | 197,606,399 | 1.84% |
| 2024-12-10 | 3.84 | 4.07 | 3.75 | 3.81 | 3.81 | qfq | 96,221,302 | 376,478,483 | 1.06% |
| 2024-12-09 | 3.69 | 3.86 | 3.69 | 3.77 | 3.77 | qfq | 84,362,734 | 316,021,203 | 2.17% |
| 2024-12-06 | 3.57 | 3.77 | 3.49 | 3.69 | 3.69 | qfq | 79,585,150 | 290,677,483 | 3.36% |
| 2024-12-05 | 3.48 | 3.62 | 3.48 | 3.57 | 3.57 | qfq | 36,594,742 | 130,584,555 | 1.71% |
| 2024-12-04 | 3.51 | 3.59 | 3.48 | 3.51 | 3.51 | qfq | 38,129,362 | 134,284,719 | -0.57% |
| 2024-12-03 | 3.60 | 3.62 | 3.48 | 3.53 | 3.53 | qfq | 48,398,560 | 170,771,661 | -2.22% |
| 2024-12-02 | 3.49 | 3.65 | 3.48 | 3.61 | 3.61 | qfq | 53,097,011 | 189,936,784 | 3.14% |
| 2024-11-29 | 3.46 | 3.52 | 3.38 | 3.50 | 3.50 | qfq | 58,549,175 | 202,790,980 | 0.29% |
| 2024-11-28 | 3.32 | 3.66 | 3.30 | 3.49 | 3.49 | qfq | 111,899,409 | 394,823,240 | 5.12% |
| 2024-11-27 | 3.09 | 3.44 | 3.03 | 3.32 | 3.32 | qfq | 77,691,550 | 252,639,790 | 6.75% |
| 2024-11-26 | 3.11 | 3.21 | 3.09 | 3.11 | 3.11 | qfq | 24,403,300 | 76,865,435 | -0.64% |
| 2024-11-25 | 3.05 | 3.14 | 3.02 | 3.13 | 3.13 | qfq | 24,304,490 | 75,169,459 | 2.62% |
| 2024-11-22 | 3.15 | 3.21 | 3.04 | 3.05 | 3.05 | qfq | 29,362,235 | 91,976,267 | -4.09% |
| 2024-11-21 | 3.21 | 3.23 | 3.14 | 3.18 | 3.18 | qfq | 28,592,800 | 90,776,860 | -1.24% |
| 2024-11-20 | 3.10 | 3.29 | 3.07 | 3.22 | 3.22 | qfq | 39,262,987 | 125,059,721 | 3.87% |
| 2024-11-19 | 3.03 | 3.10 | 2.99 | 3.10 | 3.10 | qfq | 26,954,942 | 81,697,037 | 2.65% |
| 2024-11-18 | 3.12 | 3.15 | 2.95 | 3.02 | 3.02 | qfq | 34,188,610 | 103,516,009 | -1.95% |
| 2024-11-15 | 3.19 | 3.24 | 3.08 | 3.08 | 3.08 | qfq | 35,563,400 | 112,383,625 | -4.35% |
| 2024-11-14 | 3.34 | 3.35 | 3.20 | 3.22 | 3.22 | qfq | 37,686,941 | 122,891,001 | -3.88% |
| 2024-11-13 | 3.35 | 3.40 | 3.25 | 3.35 | 3.35 | qfq | 50,597,600 | 167,719,482 | -1.76% |
| 2024-11-12 | 3.54 | 3.64 | 3.37 | 3.41 | 3.41 | qfq | 77,701,402 | 272,762,394 | -4.21% |
| 2024-11-11 | 3.45 | 3.58 | 3.43 | 3.56 | 3.56 | qfq | 42,571,020 | 149,063,081 | 1.14% |
| 2024-11-08 | 3.61 | 3.67 | 3.50 | 3.52 | 3.52 | qfq | 62,885,820 | 224,274,975 | -1.95% |
| 2024-11-07 | 3.34 | 3.68 | 3.25 | 3.59 | 3.59 | qfq | 74,170,201 | 261,289,473 | 6.85% |
| 2024-11-06 | 3.34 | 3.47 | 3.29 | 3.36 | 3.36 | qfq | 46,541,562 | 157,232,651 | 0.30% |
| 2024-11-05 | 3.24 | 3.39 | 3.18 | 3.35 | 3.35 | qfq | 48,436,701 | 159,932,243 | 3.40% |
| 2024-11-04 | 3.28 | 3.35 | 3.16 | 3.24 | 3.24 | qfq | 65,238,434 | 210,567,163 | -4.14% |
| 2024-11-01 | 3.60 | 3.64 | 3.35 | 3.38 | 3.38 | qfq | 69,553,989 | 239,639,224 | -7.14% |
| 2024-10-31 | 3.61 | 3.76 | 3.52 | 3.64 | 3.64 | qfq | 92,859,387 | 336,695,656 | 1.11% |
| 2024-10-30 | 3.20 | 3.60 | 3.17 | 3.60 | 3.60 | qfq | 118,304,387 | 408,830,580 | 11.80% |
| 2024-10-29 | 3.32 | 3.42 | 3.21 | 3.22 | 3.22 | qfq | 43,374,992 | 142,496,597 | -3.59% |
| 2024-10-28 | 3.15 | 3.37 | 3.10 | 3.34 | 3.34 | qfq | 59,242,311 | 193,251,903 | 6.03% |
| 2024-10-25 | 3.07 | 3.15 | 3.07 | 3.15 | 3.15 | qfq | 32,034,980 | 99,938,782 | 2.27% |
| 2024-10-24 | 3.07 | 3.12 | 3.06 | 3.08 | 3.08 | qfq | 23,102,500 | 71,211,195 | 0.33% |
| 2024-10-23 | 3.10 | 3.13 | 3.05 | 3.07 | 3.07 | qfq | 34,363,026 | 105,970,122 | -1.60% |
| 2024-10-22 | 3.03 | 3.15 | 3.01 | 3.12 | 3.12 | qfq | 42,577,293 | 131,648,814 | 2.30% |
| 2024-10-21 | 2.90 | 3.05 | 2.88 | 3.05 | 3.05 | qfq | 43,824,663 | 130,621,457 | 5.17% |
| 2024-10-18 | 2.78 | 2.94 | 2.77 | 2.90 | 2.90 | qfq | 42,024,666 | 120,465,758 | 3.94% |
| 2024-10-17 | 2.81 | 2.87 | 2.78 | 2.79 | 2.79 | qfq | 23,999,800 | 67,779,439 | -0.71% |
| 2024-10-16 | 2.79 | 2.85 | 2.76 | 2.81 | 2.81 | qfq | 25,245,620 | 70,913,148 | -1.06% |
| 2024-10-15 | 2.90 | 2.94 | 2.81 | 2.84 | 2.84 | qfq | 35,082,313 | 101,153,994 | -2.74% |
| 2024-10-14 | 2.84 | 2.94 | 2.75 | 2.92 | 2.92 | qfq | 37,461,361 | 106,555,773 | 2.82% |
| 2024-10-11 | 3.06 | 3.07 | 2.77 | 2.84 | 2.84 | qfq | 53,921,760 | 155,562,076 | -7.19% |
| 2024-10-10 | 3.08 | 3.22 | 3.02 | 3.06 | 3.06 | qfq | 59,599,241 | 185,470,928 | 0.66% |
| 2024-10-09 | 3.29 | 3.50 | 3.03 | 3.04 | 3.04 | qfq | 93,925,626 | 305,496,950 | -10.85% |
| 2024-10-08 | 3.40 | 3.41 | 3.01 | 3.41 | 3.41 | qfq | 113,762,498 | 371,647,135 | 20.07% |
| 2024-09-30 | 2.48 | 2.87 | 2.48 | 2.84 | 2.84 | qfq | 77,252,624 | 206,701,819 | 16.87% |
| 2024-09-27 | 2.34 | 2.47 | 2.32 | 2.43 | 2.43 | qfq | 38,864,008 | 93,012,409 | 4.29% |
| 2024-09-26 | 2.26 | 2.33 | 2.24 | 2.33 | 2.33 | qfq | 25,888,347 | 59,328,783 | 3.10% |
| 2024-09-25 | 2.22 | 2.31 | 2.22 | 2.26 | 2.26 | qfq | 30,899,000 | 70,402,063 | 2.26% |
| 2024-09-24 | 2.13 | 2.21 | 2.13 | 2.21 | 2.21 | qfq | 22,292,763 | 48,536,090 | 4.25% |
| 2024-09-23 | 2.11 | 2.14 | 2.11 | 2.12 | 2.12 | qfq | 7,470,600 | 15,892,414 | 0.00% |
| 2024-09-20 | 2.13 | 2.14 | 2.10 | 2.12 | 2.12 | qfq | 7,633,200 | 16,137,853 | -0.47% |
| 2024-09-19 | 2.08 | 2.13 | 2.06 | 2.13 | 2.13 | qfq | 10,457,300 | 22,026,335 | 2.90% |
| 2024-09-18 | 2.12 | 2.13 | 2.05 | 2.07 | 2.07 | qfq | 13,472,840 | 28,033,585 | -2.82% |
| 2024-09-13 | 2.15 | 2.17 | 2.12 | 2.13 | 2.13 | qfq | 10,315,801 | 22,099,397 | -0.93% |
| 2024-09-12 | 2.13 | 2.19 | 2.13 | 2.15 | 2.15 | qfq | 13,400,100 | 28,915,256 | 0.47% |
| 2024-09-11 | 2.18 | 2.19 | 2.13 | 2.14 | 2.14 | qfq | 16,722,892 | 35,963,008 | -2.28% |
| 2024-09-10 | 2.18 | 2.22 | 2.15 | 2.19 | 2.19 | qfq | 17,060,601 | 37,130,523 | -0.45% |
| 2024-09-09 | 2.11 | 2.33 | 2.09 | 2.20 | 2.20 | qfq | 26,517,900 | 58,368,480 | 3.29% |
| 2024-09-06 | 2.18 | 2.20 | 2.11 | 2.13 | 2.13 | qfq | 13,967,822 | 30,011,084 | -2.74% |
| 2024-09-05 | 2.16 | 2.21 | 2.16 | 2.19 | 2.19 | qfq | 10,388,900 | 22,724,748 | 0.92% |
| 2024-09-04 | 2.18 | 2.20 | 2.16 | 2.17 | 2.17 | qfq | 10,001,400 | 21,806,270 | -0.91% |
| 2024-09-03 | 2.20 | 2.23 | 2.18 | 2.19 | 2.19 | qfq | 12,456,001 | 27,403,691 | -0.90% |
| 2024-09-02 | 2.24 | 2.28 | 2.20 | 2.21 | 2.21 | qfq | 17,746,200 | 39,729,880 | -1.34% |
| 2024-08-30 | 2.20 | 2.26 | 2.18 | 2.24 | 2.24 | qfq | 20,623,400 | 45,928,585 | 2.28% |
| 2024-08-29 | 2.14 | 2.21 | 2.13 | 2.19 | 2.19 | qfq | 15,202,002 | 33,192,119 | 1.86% |
| 2024-08-28 | 2.14 | 2.18 | 2.12 | 2.15 | 2.15 | qfq | 10,813,802 | 23,261,430 | 0.00% |
| 2024-08-27 | 2.18 | 2.23 | 2.15 | 2.15 | 2.15 | qfq | 15,449,700 | 33,737,192 | -1.83% |
| 2024-08-26 | 2.16 | 2.19 | 2.12 | 2.19 | 2.19 | qfq | 13,693,602 | 29,731,807 | 1.86% |
| 2024-08-23 | 2.20 | 2.20 | 2.14 | 2.15 | 2.15 | qfq | 18,338,798 | 39,608,430 | -2.27% |
| 2024-08-22 | 2.30 | 2.32 | 2.19 | 2.20 | 2.20 | qfq | 33,264,800 | 74,301,503 | -5.17% |
| 2024-08-21 | 2.33 | 2.36 | 2.28 | 2.32 | 2.32 | qfq | 22,829,500 | 52,664,263 | -0.85% |
| 2024-08-20 | 2.38 | 2.41 | 2.32 | 2.34 | 2.34 | qfq | 26,881,002 | 62,971,232 | -2.09% |
| 2024-08-19 | 2.44 | 2.45 | 2.36 | 2.39 | 2.39 | qfq | 43,913,742 | 104,989,796 | -3.63% |
| 2024-08-16 | 2.37 | 2.58 | 2.32 | 2.48 | 2.48 | qfq | 84,133,013 | 204,858,652 | 3.33% |
| 2024-08-15 | 2.22 | 2.66 | 2.22 | 2.40 | 2.40 | qfq | 71,793,415 | 174,176,733 | 7.14% |
| 2024-08-14 | 2.27 | 2.28 | 2.22 | 2.24 | 2.24 | qfq | 25,500,604 | 57,172,540 | -2.18% |
| 2024-08-13 | 2.34 | 2.34 | 2.24 | 2.29 | 2.29 | qfq | 35,274,580 | 80,009,604 | -2.14% |
| 2024-08-12 | 2.25 | 2.46 | 2.21 | 2.34 | 2.34 | qfq | 60,122,467 | 140,555,902 | 3.08% |
| 2024-08-09 | 2.39 | 2.39 | 2.24 | 2.27 | 2.27 | qfq | 57,742,862 | 132,613,166 | -6.20% |
| 2024-08-08 | 2.20 | 2.60 | 2.18 | 2.42 | 2.42 | qfq | 93,381,835 | 225,082,498 | 10.50% |
| 2024-08-07 | 2.22 | 2.24 | 2.18 | 2.19 | 2.19 | qfq | 23,921,800 | 52,699,317 | -2.67% |
| 2024-08-06 | 2.16 | 2.25 | 2.16 | 2.25 | 2.25 | qfq | 30,486,760 | 67,319,578 | 3.69% |
| 2024-08-05 | 2.25 | 2.27 | 2.16 | 2.17 | 2.17 | qfq | 34,468,500 | 76,163,466 | -3.56% |
| 2024-08-02 | 2.18 | 2.30 | 2.16 | 2.25 | 2.25 | qfq | 48,357,120 | 109,062,248 | 2.74% |
| 2024-08-01 | 2.20 | 2.26 | 2.18 | 2.19 | 2.19 | qfq | 28,568,460 | 63,173,830 | -1.35% |
| 2024-07-31 | 2.13 | 2.23 | 2.11 | 2.22 | 2.22 | qfq | 37,231,860 | 80,899,489 | 2.78% |
| 2024-07-30 | 2.07 | 2.25 | 2.06 | 2.16 | 2.16 | qfq | 34,691,200 | 74,945,617 | 4.35% |
| 2024-07-29 | 2.06 | 2.09 | 2.02 | 2.07 | 2.07 | qfq | 16,662,440 | 34,440,390 | 1.47% |
| 2024-07-26 | 2.05 | 2.09 | 2.02 | 2.04 | 2.04 | qfq | 17,417,179 | 35,655,289 | 1.49% |
| 2024-07-25 | 1.99 | 2.04 | 1.97 | 2.01 | 2.01 | qfq | 17,773,100 | 35,697,514 | 0.00% |
| 2024-07-24 | 2.11 | 2.11 | 1.99 | 2.01 | 2.01 | qfq | 28,087,840 | 57,022,851 | -5.19% |
| 2024-07-23 | 2.07 | 2.18 | 2.05 | 2.12 | 2.12 | qfq | 36,255,420 | 77,197,127 | 2.42% |
| 2024-07-22 | 2.05 | 2.09 | 2.04 | 2.07 | 2.07 | qfq | 18,559,120 | 38,327,487 | 0.00% |
| 2024-07-19 | 2.13 | 2.14 | 2.07 | 2.07 | 2.07 | qfq | 32,566,900 | 68,238,687 | -4.17% |
| 2024-07-18 | 2.11 | 2.21 | 2.08 | 2.16 | 2.16 | qfq | 34,236,447 | 73,447,805 | 1.89% |
| 2024-07-17 | 2.17 | 2.23 | 2.12 | 2.12 | 2.12 | qfq | 32,015,688 | 69,301,879 | -2.30% |
| 2024-07-16 | 2.29 | 2.29 | 2.16 | 2.17 | 2.17 | qfq | 45,988,979 | 101,404,051 | -5.24% |
| 2024-07-15 | 2.29 | 2.37 | 2.23 | 2.29 | 2.29 | qfq | 54,193,200 | 123,489,125 | -2.97% |
| 2024-07-12 | 2.31 | 2.56 | 2.30 | 2.36 | 2.36 | qfq | 77,609,367 | 188,024,648 | 0.00% |
| 2024-07-11 | 2.31 | 2.45 | 2.27 | 2.36 | 2.36 | qfq | 81,391,851 | 191,640,597 | 0.00% |
| 2024-07-10 | 2.26 | 2.46 | 2.20 | 2.36 | 2.36 | qfq | 83,311,499 | 193,018,761 | 0.43% |
| 2024-07-09 | 2.32 | 2.39 | 2.21 | 2.35 | 2.35 | qfq | 99,905,392 | 227,602,954 | -4.86% |
| 2024-07-08 | 2.30 | 2.70 | 2.23 | 2.47 | 2.47 | qfq | 138,089,904 | 337,020,248 | 9.29% |
| 2024-07-05 | 1.86 | 2.26 | 1.84 | 2.26 | 2.26 | qfq | 71,649,668 | 151,982,015 | 20.21% |
| 2024-07-04 | 1.98 | 2.00 | 1.87 | 1.88 | 1.88 | qfq | 17,433,602 | 33,300,317 | -5.53% |
| 2024-07-03 | 1.93 | 2.00 | 1.93 | 1.99 | 1.99 | qfq | 16,206,100 | 32,184,119 | 2.58% |
| 2024-07-02 | 1.89 | 1.95 | 1.88 | 1.94 | 1.94 | qfq | 10,775,315 | 20,831,754 | 2.11% |
| 2024-07-01 | 1.87 | 1.91 | 1.85 | 1.90 | 1.90 | qfq | 8,660,500 | 16,307,374 | 1.60% |
| 2024-06-28 | 1.87 | 1.92 | 1.87 | 1.87 | 1.87 | qfq | 7,467,300 | 14,140,382 | -1.06% |
| 2024-06-27 | 1.93 | 1.95 | 1.89 | 1.89 | 1.89 | qfq | 8,235,580 | 15,765,809 | -2.58% |
| 2024-06-26 | 1.86 | 1.95 | 1.85 | 1.94 | 1.94 | qfq | 9,544,901 | 18,138,872 | 3.19% |
| 2024-06-25 | 1.88 | 1.91 | 1.86 | 1.88 | 1.88 | qfq | 9,779,755 | 18,451,164 | -0.53% |
| 2024-06-24 | 1.95 | 1.96 | 1.87 | 1.89 | 1.89 | qfq | 12,066,500 | 22,985,947 | -4.55% |
| 2024-06-21 | 1.97 | 2.00 | 1.94 | 1.98 | 1.98 | qfq | 7,107,400 | 13,997,018 | 0.51% |
| 2024-06-20 | 2.01 | 2.04 | 1.96 | 1.97 | 1.97 | qfq | 10,232,001 | 20,418,671 | -2.48% |
| 2024-06-19 | 2.04 | 2.05 | 2.00 | 2.02 | 2.02 | qfq | 5,700,700 | 11,495,898 | -0.98% |
| 2024-06-18 | 2.01 | 2.04 | 1.99 | 2.04 | 2.04 | qfq | 6,666,866 | 13,506,284 | 2.00% |
| 2024-06-17 | 2.03 | 2.04 | 1.99 | 2.00 | 2.00 | qfq | 7,667,019 | 15,404,395 | -1.48% |
| 2024-06-14 | 2.05 | 2.06 | 2.02 | 2.03 | 2.03 | qfq | 6,702,400 | 13,638,394 | -0.98% |
| 2024-06-13 | 2.09 | 2.11 | 2.04 | 2.05 | 2.05 | qfq | 9,772,400 | 20,140,010 | -1.91% |
| 2024-06-12 | 2.04 | 2.11 | 2.04 | 2.09 | 2.09 | qfq | 11,349,900 | 23,547,617 | 1.95% |
| 2024-06-11 | 2.03 | 2.05 | 1.99 | 2.05 | 2.05 | qfq | 10,973,600 | 22,213,872 | 0.49% |
| 2024-06-07 | 1.98 | 2.05 | 1.98 | 2.04 | 2.04 | qfq | 13,106,540 | 26,604,998 | 3.03% |
| 2024-06-06 | 2.10 | 2.12 | 1.95 | 1.98 | 1.98 | qfq | 21,016,090 | 42,201,359 | -6.16% |
| 2024-06-05 | 2.16 | 2.16 | 2.11 | 2.11 | 2.11 | qfq | 9,770,957 | 20,752,784 | -2.31% |
| 2024-06-04 | 2.19 | 2.19 | 2.10 | 2.16 | 2.16 | qfq | 9,821,399 | 21,103,113 | -1.37% |
| 2024-06-03 | 2.25 | 2.27 | 2.16 | 2.19 | 2.19 | qfq | 12,140,696 | 26,701,235 | -3.10% |
| 2024-05-31 | 2.24 | 2.27 | 2.23 | 2.26 | 2.26 | qfq | 7,099,199 | 15,996,987 | 0.89% |
| 2024-05-30 | 2.26 | 2.29 | 2.23 | 2.24 | 2.24 | qfq | 7,617,400 | 17,162,987 | -0.88% |
| 2024-05-29 | 2.26 | 2.30 | 2.24 | 2.26 | 2.26 | qfq | 6,673,400 | 15,195,239 | 0.00% |
| 2024-05-28 | 2.29 | 2.31 | 2.25 | 2.26 | 2.26 | qfq | 7,199,700 | 16,400,151 | -1.74% |
| 2024-05-27 | 2.29 | 2.31 | 2.25 | 2.30 | 2.30 | qfq | 9,330,901 | 21,254,317 | 0.44% |
| 2024-05-24 | 2.29 | 2.35 | 2.29 | 2.29 | 2.29 | qfq | 8,182,200 | 18,937,221 | -0.43% |
| 2024-05-23 | 2.36 | 2.37 | 2.29 | 2.30 | 2.30 | qfq | 9,269,800 | 21,503,654 | -2.54% |
| 2024-05-22 | 2.35 | 2.40 | 2.35 | 2.36 | 2.36 | qfq | 8,186,400 | 19,411,766 | 0.00% |
| 2024-05-21 | 2.39 | 2.41 | 2.34 | 2.36 | 2.36 | qfq | 10,715,000 | 25,334,038 | -2.07% |
| 2024-05-20 | 2.41 | 2.43 | 2.38 | 2.41 | 2.41 | qfq | 10,466,700 | 25,215,038 | -0.41% |
| 2024-05-17 | 2.40 | 2.43 | 2.37 | 2.42 | 2.42 | qfq | 8,896,000 | 21,376,255 | 0.41% |
| 2024-05-16 | 2.40 | 2.45 | 2.40 | 2.41 | 2.41 | qfq | 7,927,900 | 19,182,538 | 0.00% |
| 2024-05-15 | 2.42 | 2.45 | 2.39 | 2.41 | 2.41 | qfq | 9,667,700 | 23,395,451 | -0.82% |
| 2024-05-14 | 2.39 | 2.46 | 2.39 | 2.43 | 2.43 | qfq | 12,010,647 | 29,338,149 | 0.83% |
| 2024-05-13 | 2.43 | 2.44 | 2.39 | 2.41 | 2.41 | qfq | 13,385,020 | 32,319,730 | -1.63% |
| 2024-05-10 | 2.53 | 2.54 | 2.44 | 2.45 | 2.45 | qfq | 14,013,100 | 34,708,668 | -3.16% |
| 2024-05-09 | 2.50 | 2.55 | 2.48 | 2.53 | 2.53 | qfq | 13,674,400 | 34,452,802 | 1.20% |
| 2024-05-08 | 2.48 | 2.53 | 2.46 | 2.50 | 2.50 | qfq | 17,276,700 | 43,140,881 | 0.81% |
| 2024-05-07 | 2.45 | 2.49 | 2.43 | 2.48 | 2.48 | qfq | 13,295,081 | 32,644,471 | 1.22% |
| 2024-05-06 | 2.43 | 2.47 | 2.42 | 2.45 | 2.45 | qfq | 14,020,500 | 34,195,723 | 2.51% |
| 2024-04-30 | 2.40 | 2.43 | 2.37 | 2.39 | 2.39 | qfq | 13,002,800 | 31,160,167 | -0.83% |
| 2024-04-29 | 2.30 | 2.42 | 2.29 | 2.41 | 2.41 | qfq | 19,160,500 | 45,435,524 | 5.70% |
| 2024-04-26 | 2.26 | 2.29 | 2.23 | 2.28 | 2.28 | qfq | 13,398,474 | 30,301,217 | 0.44% |
| 2024-04-25 | 2.24 | 2.32 | 2.23 | 2.27 | 2.27 | qfq | 13,904,800 | 31,628,277 | 0.89% |
| 2024-04-24 | 2.22 | 2.26 | 2.18 | 2.25 | 2.25 | qfq | 14,828,979 | 33,019,712 | 2.27% |
| 2024-04-23 | 2.17 | 2.21 | 2.14 | 2.20 | 2.20 | qfq | 10,524,660 | 22,925,254 | 1.85% |
| 2024-04-22 | 2.19 | 2.20 | 2.11 | 2.16 | 2.16 | qfq | 9,858,500 | 21,279,477 | -0.46% |
| 2024-04-19 | 2.20 | 2.24 | 2.15 | 2.17 | 2.17 | qfq | 11,502,100 | 25,129,842 | -1.81% |
| 2024-04-18 | 2.29 | 2.29 | 2.20 | 2.21 | 2.21 | qfq | 13,746,700 | 30,559,188 | -2.64% |
| 2024-04-17 | 2.14 | 2.27 | 2.14 | 2.27 | 2.27 | qfq | 15,789,175 | 35,111,839 | 7.58% |
| 2024-04-16 | 2.25 | 2.26 | 2.10 | 2.11 | 2.11 | qfq | 20,311,876 | 43,613,084 | -7.46% |
| 2024-04-15 | 2.43 | 2.43 | 2.24 | 2.28 | 2.28 | qfq | 19,099,420 | 44,083,628 | -5.79% |
| 2024-04-12 | 2.47 | 2.49 | 2.41 | 2.42 | 2.42 | qfq | 8,574,400 | 20,935,406 | -2.02% |
| 2024-04-11 | 2.48 | 2.50 | 2.43 | 2.47 | 2.47 | qfq | 7,909,300 | 19,593,052 | 0.00% |
| 2024-04-10 | 2.54 | 2.55 | 2.43 | 2.47 | 2.47 | qfq | 10,354,900 | 25,678,547 | -2.76% |
| 2024-04-09 | 2.47 | 2.54 | 2.46 | 2.54 | 2.54 | qfq | 10,130,500 | 25,319,049 | 3.25% |
| 2024-04-08 | 2.57 | 2.57 | 2.46 | 2.46 | 2.46 | qfq | 11,299,100 | 28,263,296 | -3.91% |
| 2024-04-03 | 2.57 | 2.60 | 2.54 | 2.56 | 2.56 | qfq | 9,106,700 | 23,330,218 | -1.16% |
| 2024-04-02 | 2.59 | 2.60 | 2.56 | 2.59 | 2.59 | qfq | 9,253,953 | 23,895,050 | -0.38% |
| 2024-04-01 | 2.52 | 2.60 | 2.51 | 2.60 | 2.60 | qfq | 14,878,800 | 38,087,974 | 3.59% |
| 2024-03-29 | 2.51 | 2.52 | 2.48 | 2.51 | 2.51 | qfq | 9,860,757 | 24,658,648 | 0.40% |
| 2024-03-28 | 2.43 | 2.53 | 2.42 | 2.50 | 2.50 | qfq | 10,636,700 | 26,544,096 | 1.21% |
| 2024-03-27 | 2.50 | 2.55 | 2.46 | 2.47 | 2.47 | qfq | 15,859,584 | 39,815,272 | -1.20% |
| 2024-03-26 | 2.51 | 2.53 | 2.45 | 2.50 | 2.50 | qfq | 10,857,726 | 27,007,502 | -0.40% |
| 2024-03-25 | 2.56 | 2.58 | 2.50 | 2.51 | 2.51 | qfq | 14,525,200 | 36,945,561 | -3.09% |
| 2024-03-22 | 2.65 | 2.65 | 2.55 | 2.59 | 2.59 | qfq | 14,663,300 | 37,989,803 | -2.26% |
| 2024-03-21 | 2.64 | 2.67 | 2.62 | 2.65 | 2.65 | qfq | 12,385,000 | 32,768,335 | 0.38% |
| 2024-03-20 | 2.58 | 2.65 | 2.58 | 2.64 | 2.64 | qfq | 16,223,961 | 42,389,897 | 2.33% |
| 2024-03-19 | 2.61 | 2.62 | 2.58 | 2.58 | 2.58 | qfq | 14,107,400 | 36,669,692 | -1.15% |
| 2024-03-18 | 2.55 | 2.61 | 2.55 | 2.61 | 2.61 | qfq | 15,908,301 | 41,128,015 | 1.95% |
| 2024-03-15 | 2.52 | 2.57 | 2.51 | 2.56 | 2.56 | qfq | 13,217,700 | 33,661,049 | 1.19% |
| 2024-03-14 | 2.54 | 2.60 | 2.50 | 2.53 | 2.53 | qfq | 17,288,200 | 44,037,496 | 0.40% |
| 2024-03-13 | 2.54 | 2.55 | 2.49 | 2.52 | 2.52 | qfq | 13,726,200 | 34,547,647 | -0.79% |
| 2024-03-12 | 2.47 | 2.55 | 2.46 | 2.54 | 2.54 | qfq | 18,227,201 | 46,022,751 | 2.42% |
| 2024-03-11 | 2.43 | 2.48 | 2.41 | 2.48 | 2.48 | qfq | 10,177,200 | 24,920,797 | 2.06% |
| 2024-03-08 | 2.42 | 2.46 | 2.40 | 2.43 | 2.43 | qfq | 8,767,808 | 21,267,419 | -0.41% |
| 2024-03-07 | 2.44 | 2.49 | 2.42 | 2.44 | 2.44 | qfq | 11,389,315 | 27,921,687 | 0.41% |
| 2024-03-06 | 2.38 | 2.46 | 2.37 | 2.43 | 2.43 | qfq | 11,541,400 | 28,059,013 | 1.25% |
| 2024-03-05 | 2.47 | 2.47 | 2.40 | 2.40 | 2.40 | qfq | 12,006,466 | 29,090,978 | -3.23% |
| 2024-03-04 | 2.50 | 2.52 | 2.44 | 2.48 | 2.48 | qfq | 12,562,240 | 31,141,115 | -0.40% |
| 2024-03-01 | 2.46 | 2.50 | 2.45 | 2.49 | 2.49 | qfq | 15,512,055 | 38,461,596 | 0.81% |
| 2024-02-29 | 2.33 | 2.47 | 2.31 | 2.47 | 2.47 | qfq | 18,474,477 | 44,821,253 | 3.35% |
| 2024-02-28 | 2.55 | 2.69 | 2.38 | 2.39 | 2.39 | qfq | 31,764,994 | 80,656,450 | -6.27% |
| 2024-02-27 | 2.50 | 2.55 | 2.47 | 2.55 | 2.55 | qfq | 17,411,494 | 43,633,939 | 1.59% |
| 2024-02-26 | 2.47 | 2.57 | 2.43 | 2.51 | 2.51 | qfq | 20,342,900 | 50,753,491 | 2.45% |
| 2024-02-23 | 2.39 | 2.45 | 2.38 | 2.45 | 2.45 | qfq | 17,187,618 | 41,529,972 | 2.51% |
| 2024-02-22 | 2.37 | 2.40 | 2.34 | 2.39 | 2.39 | qfq | 14,636,020 | 34,778,547 | 0.84% |
| 2024-02-21 | 2.31 | 2.44 | 2.28 | 2.37 | 2.37 | qfq | 20,353,939 | 48,414,633 | 1.28% |
| 2024-02-20 | 2.24 | 2.35 | 2.18 | 2.34 | 2.34 | qfq | 20,222,100 | 46,362,266 | 4.00% |
| 2024-02-19 | 2.19 | 2.28 | 2.19 | 2.25 | 2.25 | qfq | 25,040,789 | 56,053,453 | 5.14% |
| 2024-02-08 | 1.95 | 2.14 | 1.88 | 2.14 | 2.14 | qfq | 28,704,903 | 57,678,310 | 10.31% |
| 2024-02-07 | 2.08 | 2.08 | 1.91 | 1.94 | 1.94 | qfq | 29,397,255 | 57,922,996 | -5.37% |
| 2024-02-06 | 2.00 | 2.13 | 1.83 | 2.05 | 2.05 | qfq | 28,567,581 | 56,591,021 | 1.49% |
| 2024-02-05 | 2.26 | 2.27 | 1.95 | 2.02 | 2.02 | qfq | 29,709,035 | 61,290,224 | -11.79% |
| 2024-02-02 | 2.43 | 2.47 | 2.21 | 2.29 | 2.29 | qfq | 17,393,700 | 40,423,337 | -4.98% |
| 2024-02-01 | 2.49 | 2.49 | 2.38 | 2.41 | 2.41 | qfq | 11,644,700 | 28,239,414 | -2.03% |
| 2024-01-31 | 2.60 | 2.64 | 2.45 | 2.46 | 2.46 | qfq | 17,004,500 | 42,830,909 | -6.11% |
| 2024-01-30 | 2.73 | 2.73 | 2.61 | 2.62 | 2.62 | qfq | 11,101,100 | 29,631,348 | -4.38% |
| 2024-01-29 | 2.82 | 2.85 | 2.72 | 2.74 | 2.74 | qfq | 11,606,391 | 32,097,384 | -3.52% |
| 2024-01-26 | 2.80 | 2.88 | 2.79 | 2.84 | 2.84 | qfq | 12,755,684 | 36,309,872 | 1.07% |
| 2024-01-25 | 2.75 | 2.81 | 2.71 | 2.81 | 2.81 | qfq | 12,347,660 | 34,300,159 | 2.18% |
| 2024-01-24 | 2.73 | 2.76 | 2.62 | 2.75 | 2.75 | qfq | 15,098,200 | 40,852,209 | 1.48% |
| 2024-01-23 | 2.69 | 2.77 | 2.63 | 2.71 | 2.71 | qfq | 15,969,200 | 42,796,838 | 0.74% |
| 2024-01-22 | 2.84 | 2.87 | 2.66 | 2.69 | 2.69 | qfq | 13,427,600 | 37,021,535 | -6.27% |
| 2024-01-19 | 2.89 | 2.92 | 2.84 | 2.87 | 2.87 | qfq | 8,162,400 | 23,464,923 | -0.69% |
| 2024-01-18 | 2.90 | 2.92 | 2.80 | 2.89 | 2.89 | qfq | 13,938,900 | 39,765,076 | -0.69% |
| 2024-01-17 | 2.99 | 3.00 | 2.90 | 2.91 | 2.91 | qfq | 9,326,275 | 27,524,704 | -2.35% |
| 2024-01-16 | 3.03 | 3.03 | 2.94 | 2.98 | 2.98 | qfq | 10,256,400 | 30,529,496 | -1.32% |
| 2024-01-15 | 3.01 | 3.04 | 2.97 | 3.02 | 3.02 | qfq | 10,709,943 | 32,244,875 | 0.00% |
| 2024-01-12 | 3.04 | 3.08 | 3.01 | 3.02 | 3.02 | qfq | 12,844,730 | 39,041,755 | -0.66% |
| 2024-01-11 | 2.97 | 3.06 | 2.97 | 3.04 | 3.04 | qfq | 10,014,788 | 30,167,129 | 2.01% |
| 2024-01-10 | 2.99 | 3.02 | 2.94 | 2.98 | 2.98 | qfq | 10,332,800 | 30,807,921 | -0.33% |
| 2024-01-09 | 2.99 | 3.04 | 2.96 | 2.99 | 2.99 | qfq | 11,106,479 | 33,346,743 | 0.00% |
| 2024-01-08 | 3.04 | 3.06 | 2.99 | 2.99 | 2.99 | qfq | 9,689,735 | 29,279,032 | -1.64% |
| 2024-01-05 | 3.09 | 3.11 | 3.02 | 3.04 | 3.04 | qfq | 11,396,800 | 34,959,938 | -1.94% |
| 2024-01-04 | 3.07 | 3.11 | 3.06 | 3.10 | 3.10 | qfq | 8,427,300 | 26,021,722 | 0.32% |
| 2024-01-03 | 3.09 | 3.15 | 3.05 | 3.09 | 3.09 | qfq | 12,220,500 | 37,862,665 | 0.00% |
| 2024-01-02 | 3.04 | 3.10 | 3.03 | 3.09 | 3.09 | qfq | 12,797,100 | 39,351,136 | 1.64% |
| 2023-12-29 | 3.02 | 3.05 | 2.99 | 3.04 | 3.04 | qfq | 11,550,300 | 34,933,222 | 1.33% |
| 2023-12-28 | 2.95 | 3.02 | 2.92 | 3.00 | 3.00 | qfq | 11,888,900 | 35,430,563 | 1.69% |
| 2023-12-27 | 2.95 | 2.99 | 2.92 | 2.95 | 2.95 | qfq | 9,244,200 | 27,306,914 | 0.00% |
| 2023-12-26 | 2.99 | 2.99 | 2.93 | 2.95 | 2.95 | qfq | 8,829,901 | 26,082,529 | -1.34% |
| 2023-12-25 | 2.99 | 3.00 | 2.95 | 2.99 | 2.99 | qfq | 11,607,300 | 34,499,494 | 0.34% |
| 2023-12-22 | 3.05 | 3.05 | 2.96 | 2.98 | 2.98 | qfq | 12,735,800 | 38,010,055 | -1.65% |
| 2023-12-21 | 3.03 | 3.04 | 2.96 | 3.03 | 3.03 | qfq | 10,757,000 | 32,274,993 | 0.33% |
| 2023-12-20 | 3.04 | 3.08 | 3.01 | 3.02 | 3.02 | qfq | 10,980,800 | 33,363,818 | -0.33% |
| 2023-12-19 | 3.06 | 3.06 | 3.01 | 3.03 | 3.03 | qfq | 13,141,800 | 39,750,537 | -1.30% |
| 2023-12-18 | 3.11 | 3.11 | 3.05 | 3.07 | 3.07 | qfq | 10,465,516 | 32,186,391 | -0.65% |
| 2023-12-15 | 3.11 | 3.15 | 3.08 | 3.09 | 3.09 | qfq | 11,548,900 | 35,960,512 | -0.96% |
| 2023-12-14 | 3.19 | 3.22 | 3.11 | 3.12 | 3.12 | qfq | 13,207,500 | 41,848,532 | -1.89% |
| 2023-12-13 | 3.12 | 3.22 | 3.12 | 3.18 | 3.18 | qfq | 16,895,600 | 53,798,588 | 1.60% |
| 2023-12-12 | 3.15 | 3.17 | 3.12 | 3.13 | 3.13 | qfq | 11,580,300 | 36,348,684 | 0.00% |
| 2023-12-11 | 3.07 | 3.13 | 3.03 | 3.13 | 3.13 | qfq | 14,833,122 | 45,996,695 | 1.62% |
| 2023-12-08 | 3.14 | 3.15 | 3.07 | 3.08 | 3.08 | qfq | 15,308,660 | 47,439,789 | -1.91% |
| 2023-12-07 | 3.17 | 3.19 | 3.13 | 3.14 | 3.14 | qfq | 13,394,500 | 42,266,740 | -1.57% |
| 2023-12-06 | 3.19 | 3.22 | 3.15 | 3.19 | 3.19 | qfq | 13,468,550 | 42,889,912 | 0.00% |
| 2023-12-05 | 3.23 | 3.25 | 3.18 | 3.19 | 3.19 | qfq | 16,326,453 | 52,357,748 | -1.85% |
| 2023-12-04 | 3.23 | 3.28 | 3.20 | 3.25 | 3.25 | qfq | 18,519,501 | 60,079,927 | 0.93% |
| 2023-12-01 | 3.21 | 3.24 | 3.18 | 3.22 | 3.22 | qfq | 12,746,110 | 41,034,665 | 0.31% |
| 2023-11-30 | 3.18 | 3.22 | 3.16 | 3.21 | 3.21 | qfq | 16,576,760 | 52,852,494 | 0.94% |
| 2023-11-29 | 3.26 | 3.27 | 3.17 | 3.18 | 3.18 | qfq | 21,484,200 | 68,959,174 | -2.15% |
| 2023-11-28 | 3.24 | 3.29 | 3.16 | 3.25 | 3.25 | qfq | 23,097,471 | 74,771,421 | 0.00% |
| 2023-11-27 | 3.32 | 3.33 | 3.24 | 3.25 | 3.25 | qfq | 26,818,400 | 87,706,256 | -2.40% |
| 2023-11-24 | 3.30 | 3.38 | 3.27 | 3.33 | 3.33 | qfq | 38,772,671 | 128,635,782 | 0.91% |
| 2023-11-23 | 3.20 | 3.30 | 3.19 | 3.30 | 3.30 | qfq | 37,720,423 | 123,225,392 | 3.77% |
| 2023-11-22 | 3.19 | 3.23 | 3.18 | 3.18 | 3.18 | qfq | 15,350,552 | 49,061,410 | 0.00% |
| 2023-11-21 | 3.20 | 3.22 | 3.18 | 3.18 | 3.18 | qfq | 15,276,781 | 48,861,557 | -0.93% |
| 2023-11-20 | 3.22 | 3.25 | 3.18 | 3.21 | 3.21 | qfq | 20,643,100 | 66,183,144 | -0.31% |
| 2023-11-17 | 3.13 | 3.24 | 3.12 | 3.22 | 3.22 | qfq | 24,773,902 | 79,079,097 | 2.22% |
| 2023-11-16 | 3.20 | 3.20 | 3.13 | 3.15 | 3.15 | qfq | 13,546,481 | 42,732,287 | -0.94% |
| 2023-11-15 | 3.20 | 3.22 | 3.17 | 3.18 | 3.18 | qfq | 18,951,000 | 60,508,455 | 0.00% |
| 2023-11-14 | 3.16 | 3.21 | 3.15 | 3.18 | 3.18 | qfq | 17,279,800 | 54,905,266 | 0.63% |
| 2023-11-13 | 3.13 | 3.18 | 3.12 | 3.16 | 3.16 | qfq | 19,448,713 | 61,361,961 | 1.28% |
| 2023-11-10 | 3.09 | 3.14 | 3.08 | 3.12 | 3.12 | qfq | 16,655,013 | 51,912,593 | 0.32% |
| 2023-11-09 | 3.15 | 3.20 | 3.10 | 3.11 | 3.11 | qfq | 21,147,564 | 66,350,938 | -1.89% |
| 2023-11-08 | 3.18 | 3.22 | 3.14 | 3.17 | 3.17 | qfq | 25,612,515 | 81,441,958 | 0.00% |
| 2023-11-07 | 3.12 | 3.20 | 3.12 | 3.17 | 3.17 | qfq | 27,123,381 | 85,879,352 | 0.96% |
| 2023-11-06 | 3.09 | 3.17 | 3.07 | 3.14 | 3.14 | qfq | 26,151,013 | 81,923,144 | 1.95% |
| 2023-11-03 | 3.16 | 3.16 | 3.06 | 3.08 | 3.08 | qfq | 30,576,752 | 94,601,569 | -2.84% |
| 2023-11-02 | 3.21 | 3.23 | 3.13 | 3.17 | 3.17 | qfq | 30,048,800 | 95,000,438 | -1.25% |
| 2023-11-01 | 3.27 | 3.28 | 3.19 | 3.21 | 3.21 | qfq | 45,963,006 | 147,926,118 | -2.73% |
| 2023-10-31 | 3.20 | 3.33 | 3.14 | 3.30 | 3.30 | qfq | 77,267,123 | 252,174,727 | 3.77% |
| 2023-10-30 | 2.95 | 3.48 | 2.95 | 3.18 | 3.18 | qfq | 87,668,682 | 283,708,179 | 9.28% |
| 2023-10-27 | 2.87 | 2.93 | 2.83 | 2.91 | 2.91 | qfq | 13,513,300 | 39,057,516 | 1.75% |
| 2023-10-26 | 2.84 | 2.87 | 2.81 | 2.86 | 2.86 | qfq | 9,021,416 | 25,606,598 | 0.00% |
| 2023-10-25 | 2.82 | 2.88 | 2.81 | 2.86 | 2.86 | qfq | 11,473,800 | 32,705,708 | 1.78% |
| 2023-10-24 | 2.71 | 2.82 | 2.70 | 2.81 | 2.81 | qfq | 12,087,200 | 33,548,007 | 3.69% |
| 2023-10-23 | 2.76 | 2.78 | 2.70 | 2.71 | 2.71 | qfq | 11,863,518 | 32,375,032 | -2.87% |
| 2023-10-20 | 2.81 | 2.83 | 2.77 | 2.79 | 2.79 | qfq | 12,128,800 | 33,858,641 | -1.41% |
| 2023-10-19 | 2.82 | 2.86 | 2.78 | 2.83 | 2.83 | qfq | 14,760,323 | 41,742,001 | -0.35% |
| 2023-10-18 | 2.90 | 2.91 | 2.83 | 2.84 | 2.84 | qfq | 12,196,901 | 34,825,853 | -2.41% |
| 2023-10-17 | 2.98 | 2.98 | 2.90 | 2.91 | 2.91 | qfq | 11,081,716 | 32,310,288 | -1.69% |
| 2023-10-16 | 3.02 | 3.03 | 2.94 | 2.96 | 2.96 | qfq | 16,082,083 | 47,774,608 | -1.33% |
| 2023-10-13 | 2.91 | 3.02 | 2.88 | 3.00 | 3.00 | qfq | 23,076,489 | 68,706,120 | 2.74% |
| 2023-10-12 | 2.85 | 3.00 | 2.85 | 2.92 | 2.92 | qfq | 26,088,265 | 76,186,400 | 3.18% |
| 2023-10-11 | 2.85 | 2.92 | 2.82 | 2.83 | 2.83 | qfq | 20,995,585 | 60,312,019 | -0.35% |
| 2023-10-10 | 2.90 | 2.91 | 2.82 | 2.84 | 2.84 | qfq | 19,563,178 | 55,816,173 | -2.07% |
| 2023-10-09 | 3.00 | 3.00 | 2.84 | 2.90 | 2.90 | qfq | 33,346,909 | 96,444,027 | -3.65% |
| 2023-09-28 | 3.00 | 3.04 | 2.96 | 3.01 | 3.01 | qfq | 11,587,696 | 34,831,763 | 0.67% |
| 2023-09-27 | 2.99 | 3.02 | 2.98 | 2.99 | 2.99 | qfq | 12,597,600 | 37,764,973 | 0.34% |
| 2023-09-26 | 3.03 | 3.03 | 2.97 | 2.98 | 2.98 | qfq | 7,928,800 | 23,728,543 | -1.65% |
| 2023-09-25 | 3.02 | 3.05 | 2.99 | 3.03 | 3.03 | qfq | 11,866,500 | 35,939,508 | 0.33% |
| 2023-09-22 | 2.99 | 3.03 | 2.97 | 3.02 | 3.02 | qfq | 10,640,368 | 31,885,603 | 1.00% |
| 2023-09-21 | 3.07 | 3.07 | 2.99 | 2.99 | 2.99 | qfq | 8,363,500 | 25,261,492 | -2.61% |
| 2023-09-20 | 3.06 | 3.09 | 3.04 | 3.07 | 3.07 | qfq | 10,282,003 | 31,596,013 | 0.33% |
| 2023-09-19 | 3.04 | 3.09 | 3.04 | 3.06 | 3.06 | qfq | 10,186,810 | 31,198,809 | 0.33% |
| 2023-09-18 | 3.04 | 3.08 | 3.02 | 3.05 | 3.05 | qfq | 9,877,000 | 30,210,845 | 0.00% |
| 2023-09-15 | 3.00 | 3.10 | 2.97 | 3.05 | 3.05 | qfq | 15,444,167 | 47,101,617 | 2.35% |
| 2023-09-14 | 2.97 | 3.02 | 2.97 | 2.98 | 2.98 | qfq | 7,026,600 | 21,036,307 | -0.33% |
| 2023-09-13 | 3.09 | 3.10 | 2.96 | 2.99 | 2.99 | qfq | 11,311,600 | 33,985,000 | -2.92% |
| 2023-09-12 | 3.02 | 3.09 | 3.00 | 3.08 | 3.08 | qfq | 12,264,400 | 37,663,060 | 1.99% |
| 2023-09-11 | 2.99 | 3.05 | 2.95 | 3.02 | 3.02 | qfq | 7,196,500 | 21,671,496 | 1.00% |
| 2023-09-08 | 3.02 | 3.02 | 2.97 | 2.99 | 2.99 | qfq | 5,895,152 | 17,633,145 | -0.33% |
| 2023-09-07 | 3.08 | 3.09 | 2.99 | 3.00 | 3.00 | qfq | 10,578,700 | 32,000,309 | -2.28% |
| 2023-09-06 | 3.09 | 3.09 | 3.05 | 3.07 | 3.07 | qfq | 8,591,422 | 26,378,724 | -0.32% |
| 2023-09-05 | 3.13 | 3.13 | 3.07 | 3.08 | 3.08 | qfq | 7,566,800 | 23,404,198 | -1.28% |
| 2023-09-04 | 3.12 | 3.14 | 3.09 | 3.12 | 3.12 | qfq | 11,921,900 | 37,117,014 | 0.65% |
| 2023-09-01 | 3.13 | 3.14 | 3.08 | 3.10 | 3.10 | qfq | 10,032,667 | 31,122,801 | -0.96% |
| 2023-08-31 | 3.12 | 3.14 | 3.08 | 3.13 | 3.13 | qfq | 14,681,017 | 45,778,767 | 0.32% |
| 2023-08-30 | 3.03 | 3.14 | 3.02 | 3.12 | 3.12 | qfq | 23,994,366 | 73,905,827 | 3.31% |
| 2023-08-29 | 2.95 | 3.03 | 2.92 | 3.02 | 3.02 | qfq | 14,497,060 | 43,351,603 | 3.07% |
| 2023-08-28 | 3.00 | 3.04 | 2.92 | 2.93 | 2.93 | qfq | 30,549,963 | 91,287,727 | 3.90% |
| 2023-08-25 | 2.79 | 2.93 | 2.79 | 2.82 | 2.82 | qfq | 13,080,400 | 37,417,833 | 0.00% |
| 2023-08-24 | 2.83 | 2.85 | 2.78 | 2.82 | 2.82 | qfq | 8,081,700 | 22,738,148 | -0.35% |
| 2023-08-23 | 2.88 | 2.88 | 2.82 | 2.83 | 2.83 | qfq | 7,693,700 | 21,931,231 | -1.74% |
| 2023-08-22 | 2.93 | 2.95 | 2.85 | 2.88 | 2.88 | qfq | 13,310,000 | 38,391,893 | -1.37% |
| 2023-08-21 | 2.98 | 2.99 | 2.92 | 2.92 | 2.92 | qfq | 10,508,354 | 31,067,236 | -1.68% |
| 2023-08-18 | 3.07 | 3.07 | 2.96 | 2.97 | 2.97 | qfq | 16,133,500 | 48,527,100 | -3.26% |
| 2023-08-17 | 3.06 | 3.08 | 3.03 | 3.07 | 3.07 | qfq | 12,132,400 | 37,042,643 | 0.33% |
| 2023-08-16 | 3.11 | 3.13 | 3.06 | 3.06 | 3.06 | qfq | 12,146,300 | 37,459,585 | -1.92% |
| 2023-08-15 | 3.12 | 3.16 | 3.07 | 3.12 | 3.12 | qfq | 12,847,088 | 39,929,205 | 0.00% |
| 2023-08-14 | 3.09 | 3.13 | 3.06 | 3.12 | 3.12 | qfq | 12,940,709 | 40,071,769 | 0.32% |
| 2023-08-11 | 3.12 | 3.18 | 3.10 | 3.11 | 3.11 | qfq | 20,020,000 | 62,860,395 | 0.65% |
| 2023-08-10 | 3.15 | 3.15 | 3.08 | 3.09 | 3.09 | qfq | 13,420,900 | 41,756,664 | -2.22% |
| 2023-08-09 | 3.13 | 3.19 | 3.10 | 3.16 | 3.16 | qfq | 16,384,900 | 51,597,110 | 1.61% |
| 2023-08-08 | 3.08 | 3.14 | 3.06 | 3.11 | 3.11 | qfq | 11,396,600 | 35,385,445 | 0.97% |
| 2023-08-07 | 3.11 | 3.14 | 3.07 | 3.08 | 3.08 | qfq | 10,424,900 | 32,220,731 | -1.28% |
| 2023-08-04 | 3.18 | 3.19 | 3.12 | 3.12 | 3.12 | qfq | 14,066,000 | 44,274,014 | -1.89% |
| 2023-08-03 | 3.15 | 3.23 | 3.15 | 3.18 | 3.18 | qfq | 17,368,700 | 55,218,937 | 0.32% |
| 2023-08-02 | 3.16 | 3.18 | 3.13 | 3.17 | 3.17 | qfq | 14,232,701 | 44,889,552 | 0.63% |
| 2023-08-01 | 3.19 | 3.21 | 3.13 | 3.15 | 3.15 | qfq | 18,457,542 | 58,207,025 | -1.56% |
| 2023-07-31 | 3.06 | 3.26 | 3.05 | 3.20 | 3.20 | qfq | 37,046,161 | 117,427,974 | 4.58% |
| 2023-07-28 | 3.03 | 3.07 | 3.03 | 3.06 | 3.06 | qfq | 9,956,227 | 30,422,610 | 0.33% |
| 2023-07-27 | 3.05 | 3.07 | 3.03 | 3.05 | 3.05 | qfq | 11,166,301 | 34,065,512 | 0.00% |
| 2023-07-26 | 3.00 | 3.07 | 2.98 | 3.05 | 3.05 | qfq | 15,073,803 | 45,728,405 | 1.67% |
| 2023-07-25 | 2.97 | 3.01 | 2.95 | 3.00 | 3.00 | qfq | 10,019,400 | 29,876,146 | 1.35% |
| 2023-07-24 | 2.99 | 3.01 | 2.95 | 2.96 | 2.96 | qfq | 5,644,110 | 16,723,236 | -0.67% |
| 2023-07-21 | 2.93 | 3.04 | 2.93 | 2.98 | 2.98 | qfq | 11,389,148 | 34,023,110 | 1.71% |
| 2023-07-20 | 2.99 | 2.99 | 2.93 | 2.93 | 2.93 | qfq | 6,917,674 | 20,473,459 | -1.68% |
| 2023-07-19 | 2.99 | 3.00 | 2.97 | 2.98 | 2.98 | qfq | 5,710,094 | 17,033,014 | -0.33% |
| 2023-07-18 | 2.99 | 3.01 | 2.96 | 2.99 | 2.99 | qfq | 6,488,901 | 19,370,003 | 0.00% |