SECURITY DETAIL · RAW DATA

青农商行002958.SZ

ASZSECNYSTOCK

最近收盘价2.992026-07-17

ADJUSTED_PRICE_AVAILABLE复权价格仅用于数据校验；当前图表仍默认展示 raw price，不代表正式回测已开放。backtest_enabled=false

最近交易日2026-07-17

成交量（股）111,943,578

成交额（元）336,645,316

日线记录727

RAW CANDLESTICK

最近 64 个交易日

NO ADJUSTMENT

上涨 / 持平下跌 RAW PRICE

CORPORATE ACTIONS

公司行动 3 条

复权因子 727 条

公告日	除权日	类型	现金/股	送股比例	转增比例	配股比例	来源
2026-07-02	2026-07-08	cash_dividend	0.12	—	—	—	AKSHARE_CNINFO_DIVIDEND
2025-07-02	2025-07-09	cash_dividend	0.12	—	—	—	AKSHARE_CNINFO_DIVIDEND
2024-07-01	2024-07-09	cash_dividend	0.1	—	—	—	AKSHARE_CNINFO_DIVIDEND

DAILY BARS

全部 727 行

交易日	开盘	最高	最低	原始收盘	前复权收盘	口径	成交量	成交额	涨跌幅
2026-07-17	2.96	3.03	2.96	2.99	2.99	qfq	111,943,578	336,645,316	0.67%
2026-07-16	2.95	2.98	2.91	2.97	2.97	qfq	71,290,286	210,302,230	0.68%
2026-07-15	2.85	2.96	2.84	2.95	2.95	qfq	98,039,086	286,019,934	2.79%
2026-07-14	2.83	2.89	2.82	2.87	2.87	qfq	78,073,936	223,509,175	1.41%
2026-07-13	2.78	2.84	2.77	2.83	2.83	qfq	68,713,034	193,537,742	1.43%
2026-07-10	2.78	2.79	2.74	2.79	2.79	qfq	36,848,541	101,960,009	0.72%
2026-07-09	2.78	2.81	2.75	2.77	2.77	qfq	56,055,030	155,933,514	-1.07%
2026-07-08	2.76	2.81	2.73	2.80	2.80	qfq	65,678,326	182,038,237	-2.78%
2026-07-07	2.87	2.89	2.84	2.88	2.76	qfq	51,950,985	148,950,918	0.00%
2026-07-06	2.82	2.89	2.80	2.88	2.76	qfq	59,521,606	169,846,223	1.77%
2026-07-03	2.80	2.84	2.79	2.83	2.71	qfq	45,455,208	128,117,922	1.07%
2026-07-02	2.76	2.83	2.76	2.80	2.68	qfq	48,153,530	134,766,004	1.08%
2026-07-01	2.74	2.79	2.72	2.77	2.65	qfq	40,118,635	110,358,395	1.09%
2026-06-30	2.77	2.78	2.72	2.74	2.63	qfq	29,260,200	80,189,823	-1.08%
2026-06-29	2.76	2.79	2.72	2.77	2.65	qfq	37,007,518	102,095,636	0.00%
2026-06-26	2.80	2.81	2.76	2.77	2.65	qfq	34,722,918	96,610,696	-1.07%
2026-06-25	2.80	2.83	2.78	2.80	2.68	qfq	32,210,264	90,257,014	0.00%
2026-06-24	2.88	2.88	2.80	2.80	2.68	qfq	45,287,572	128,112,474	-2.78%
2026-06-23	2.83	2.89	2.83	2.88	2.76	qfq	52,392,629	150,394,963	1.41%
2026-06-22	2.82	2.84	2.77	2.84	2.72	qfq	39,791,407	111,717,003	0.71%
2026-06-18	2.85	2.86	2.80	2.82	2.70	qfq	45,005,341	127,107,127	-1.40%
2026-06-17	2.89	2.89	2.85	2.86	2.74	qfq	41,693,428	119,286,824	-0.69%
2026-06-16	2.92	2.93	2.87	2.88	2.76	qfq	56,614,653	163,748,213	-1.71%
2026-06-15	2.96	2.97	2.91	2.93	2.81	qfq	92,663,323	272,398,063	-1.01%
2026-06-12	2.94	2.97	2.92	2.96	2.84	qfq	102,944,162	303,387,818	0.68%
2026-06-11	2.96	2.97	2.92	2.94	2.82	qfq	52,248,600	153,633,985	-0.68%
2026-06-10	2.89	2.96	2.89	2.96	2.84	qfq	76,244,089	223,690,389	2.07%
2026-06-09	2.88	2.91	2.87	2.90	2.78	qfq	35,815,200	103,632,898	0.35%
2026-06-08	2.91	2.92	2.86	2.89	2.77	qfq	40,873,253	118,083,514	-1.03%
2026-06-05	2.88	2.93	2.87	2.92	2.80	qfq	37,122,820	107,842,561	0.69%
2026-06-04	2.91	2.93	2.88	2.90	2.78	qfq	32,535,300	94,316,376	-0.68%
2026-06-03	2.92	2.93	2.89	2.92	2.80	qfq	42,613,522	123,941,019	-0.34%
2026-06-02	2.92	2.95	2.91	2.93	2.81	qfq	41,476,716	121,517,932	0.00%
2026-06-01	2.87	2.94	2.85	2.93	2.81	qfq	59,827,380	173,492,575	2.09%
2026-05-29	2.84	2.88	2.83	2.87	2.75	qfq	39,295,523	112,348,425	1.06%
2026-05-28	2.85	2.86	2.83	2.84	2.72	qfq	28,125,657	79,982,779	-0.70%
2026-05-27	2.86	2.87	2.85	2.86	2.74	qfq	22,364,606	63,868,047	-0.35%
2026-05-26	2.87	2.88	2.85	2.87	2.75	qfq	25,521,364	73,034,488	0.00%
2026-05-25	2.88	2.88	2.86	2.87	2.75	qfq	28,241,334	81,054,626	-0.35%
2026-05-22	2.89	2.89	2.86	2.88	2.76	qfq	31,981,538	91,988,217	-0.35%
2026-05-21	2.90	2.92	2.88	2.89	2.77	qfq	32,896,600	95,420,163	-0.34%
2026-05-20	2.92	2.92	2.89	2.90	2.78	qfq	30,999,500	89,849,831	-0.68%
2026-05-19	2.91	2.94	2.91	2.92	2.80	qfq	33,395,100	97,507,079	0.34%
2026-05-18	2.93	2.94	2.90	2.91	2.79	qfq	42,265,208	123,213,185	-1.02%
2026-05-15	2.96	2.97	2.92	2.94	2.82	qfq	53,808,552	158,527,056	-1.01%
2026-05-14	2.99	2.99	2.96	2.97	2.85	qfq	44,075,117	130,947,587	-0.67%
2026-05-13	3.00	3.00	2.98	2.99	2.87	qfq	39,736,296	118,668,872	0.00%
2026-05-12	3.01	3.02	2.99	2.99	2.87	qfq	47,992,718	144,041,361	-0.66%
2026-05-11	3.02	3.03	3.00	3.01	2.88	qfq	50,300,032	151,560,616	-0.66%
2026-05-08	3.03	3.04	3.02	3.03	2.90	qfq	38,180,746	115,623,752	0.00%
2026-05-07	3.04	3.05	3.02	3.03	2.90	qfq	37,796,700	114,601,499	0.00%
2026-05-06	3.04	3.05	3.01	3.03	2.90	qfq	55,357,225	167,772,384	-0.33%
2026-04-30	3.06	3.08	3.03	3.04	2.91	qfq	54,196,700	165,218,129	-0.98%
2026-04-29	3.02	3.08	3.02	3.07	2.94	qfq	91,503,074	279,354,169	2.33%
2026-04-28	3.00	3.01	2.98	3.00	2.88	qfq	40,720,557	121,937,600	0.00%
2026-04-27	3.03	3.05	3.00	3.00	2.88	qfq	54,573,577	164,654,270	-0.99%
2026-04-24	3.10	3.11	3.03	3.03	2.90	qfq	80,476,800	245,726,156	-2.88%
2026-04-23	3.01	3.15	3.00	3.12	2.99	qfq	157,226,786	484,047,159	4.00%
2026-04-22	3.00	3.02	2.99	3.00	2.88	qfq	29,716,750	89,299,600	0.00%
2026-04-21	2.99	3.02	2.98	3.00	2.88	qfq	46,951,450	140,979,627	0.33%
2026-04-20	2.99	3.00	2.98	2.99	2.87	qfq	25,116,363	75,109,372	0.00%
2026-04-17	2.99	3.00	2.98	2.99	2.87	qfq	33,661,213	100,585,307	0.00%
2026-04-16	2.99	3.01	2.98	2.99	2.87	qfq	42,162,113	126,125,261	0.00%
2026-04-15	2.99	3.00	2.98	2.99	2.87	qfq	29,020,706	86,824,782	0.00%
2026-04-14	2.98	3.00	2.97	2.99	2.87	qfq	36,060,006	107,605,249	0.34%
2026-04-13	2.98	2.99	2.97	2.98	2.86	qfq	29,058,100	86,585,822	-0.33%
2026-04-10	2.99	3.02	2.98	2.99	2.87	qfq	33,468,900	100,494,208	0.34%
2026-04-09	3.02	3.04	2.97	2.98	2.86	qfq	46,267,400	138,724,716	-1.65%
2026-04-08	3.01	3.04	3.00	3.03	2.90	qfq	47,884,500	144,627,736	1.68%
2026-04-07	2.99	3.00	2.97	2.98	2.86	qfq	35,369,701	105,524,253	-0.33%
2026-04-03	3.06	3.06	2.98	2.99	2.87	qfq	50,333,500	151,318,737	-1.97%
2026-04-02	3.07	3.09	3.03	3.05	2.92	qfq	49,355,400	150,987,795	-0.65%
2026-04-01	3.09	3.11	3.06	3.07	2.94	qfq	59,835,601	184,303,754	0.33%
2026-03-31	3.06	3.12	3.06	3.06	2.93	qfq	55,216,200	170,453,202	-0.33%
2026-03-30	3.06	3.08	3.03	3.07	2.94	qfq	43,650,099	133,483,880	0.00%
2026-03-27	3.09	3.11	3.05	3.07	2.94	qfq	62,098,600	191,015,952	-1.60%
2026-03-26	3.10	3.14	3.09	3.12	2.99	qfq	75,934,303	236,717,553	0.97%
2026-03-25	3.01	3.10	2.98	3.09	2.96	qfq	89,118,501	273,014,104	2.66%
2026-03-24	2.95	3.02	2.93	3.01	2.88	qfq	64,175,200	190,892,942	2.73%
2026-03-23	3.09	3.10	2.90	2.93	2.81	qfq	131,905,810	393,615,518	-5.79%
2026-03-20	3.14	3.15	3.11	3.11	2.98	qfq	56,024,360	175,270,089	-0.64%
2026-03-19	3.14	3.18	3.12	3.13	3.00	qfq	63,365,132	199,545,547	-0.63%
2026-03-18	3.17	3.18	3.12	3.15	3.02	qfq	79,874,632	251,214,926	-0.63%
2026-03-17	3.16	3.20	3.15	3.17	3.04	qfq	63,778,160	203,074,773	0.32%
2026-03-16	3.16	3.18	3.12	3.16	3.03	qfq	55,442,600	174,677,289	-0.32%
2026-03-13	3.17	3.20	3.14	3.17	3.04	qfq	68,346,124	216,729,158	0.00%
2026-03-12	3.10	3.17	3.10	3.17	3.04	qfq	80,183,923	252,581,644	1.93%
2026-03-11	3.08	3.12	3.07	3.11	2.98	qfq	55,395,879	171,366,036	0.97%
2026-03-10	3.09	3.10	3.07	3.08	2.95	qfq	50,980,608	157,172,565	0.00%
2026-03-09	3.09	3.10	3.07	3.08	2.95	qfq	56,484,024	174,322,570	-0.65%
2026-03-06	3.07	3.11	3.07	3.10	2.97	qfq	49,653,909	153,396,896	0.65%
2026-03-05	3.08	3.10	3.06	3.08	2.95	qfq	54,597,776	168,073,342	0.33%
2026-03-04	3.11	3.12	3.05	3.07	2.94	qfq	78,226,300	240,723,718	-1.92%
2026-03-03	3.15	3.17	3.11	3.13	3.00	qfq	83,192,958	261,406,635	-0.63%
2026-03-02	3.14	3.17	3.12	3.15	3.02	qfq	63,619,875	200,342,245	-0.32%
2026-02-27	3.12	3.16	3.11	3.16	3.03	qfq	44,632,093	140,300,833	1.28%
2026-02-26	3.15	3.17	3.11	3.12	2.99	qfq	56,671,400	177,397,786	-0.95%
2026-02-25	3.15	3.20	3.13	3.15	3.02	qfq	64,878,098	205,353,810	0.64%
2026-02-24	3.14	3.15	3.13	3.13	3.00	qfq	39,297,668	123,381,792	0.00%
2026-02-13	3.16	3.17	3.12	3.13	3.00	qfq	40,144,502	126,196,284	-0.63%
2026-02-12	3.23	3.23	3.14	3.15	3.02	qfq	67,441,119	213,782,585	-2.17%
2026-02-11	3.20	3.23	3.18	3.22	3.09	qfq	46,523,200	149,423,884	0.94%
2026-02-10	3.22	3.23	3.19	3.19	3.06	qfq	53,375,600	170,904,118	-0.93%
2026-02-09	3.17	3.24	3.16	3.22	3.09	qfq	87,574,410	281,036,808	2.22%
2026-02-06	3.15	3.19	3.11	3.15	3.02	qfq	77,310,031	244,175,300	0.00%
2026-02-05	3.09	3.16	3.08	3.15	3.02	qfq	84,935,604	265,941,712	1.94%
2026-02-04	3.04	3.10	3.04	3.09	2.96	qfq	67,290,160	206,714,703	0.98%
2026-02-03	3.09	3.10	3.03	3.06	2.93	qfq	89,585,600	273,976,372	-0.65%
2026-02-02	3.14	3.17	3.08	3.08	2.95	qfq	86,237,700	270,027,301	-1.91%
2026-01-30	3.19	3.20	3.13	3.14	3.01	qfq	63,055,700	199,308,567	-1.57%
2026-01-29	3.13	3.20	3.13	3.19	3.06	qfq	82,886,015	262,705,265	1.59%
2026-01-28	3.13	3.15	3.11	3.14	3.01	qfq	59,430,877	186,352,078	0.32%
2026-01-27	3.13	3.14	3.10	3.13	3.00	qfq	48,756,034	152,145,033	0.00%
2026-01-26	3.13	3.15	3.11	3.13	3.00	qfq	64,391,185	201,655,507	-0.32%
2026-01-23	3.12	3.14	3.11	3.14	3.01	qfq	44,904,038	140,379,452	0.64%
2026-01-22	3.09	3.12	3.08	3.12	2.99	qfq	46,817,841	145,541,475	0.97%
2026-01-21	3.10	3.12	3.07	3.09	2.96	qfq	47,928,449	148,329,435	-0.64%
2026-01-20	3.08	3.11	3.07	3.11	2.98	qfq	54,755,384	169,416,839	1.30%
2026-01-19	3.07	3.09	3.06	3.07	2.94	qfq	29,397,112	90,383,426	0.00%
2026-01-16	3.10	3.10	3.06	3.07	2.94	qfq	38,227,374	117,560,090	-0.65%
2026-01-15	3.12	3.13	3.07	3.09	2.96	qfq	51,052,983	158,115,067	-1.28%
2026-01-14	3.14	3.15	3.11	3.13	3.00	qfq	64,586,069	202,178,875	0.00%
2026-01-13	3.11	3.15	3.10	3.13	3.00	qfq	73,333,793	229,546,574	0.64%
2026-01-12	3.10	3.11	3.09	3.11	2.98	qfq	42,214,160	130,849,958	0.32%
2026-01-09	3.09	3.10	3.08	3.10	2.97	qfq	38,753,300	119,756,591	0.32%
2026-01-08	3.10	3.11	3.08	3.09	2.96	qfq	35,575,000	109,911,589	-0.64%
2026-01-07	3.12	3.13	3.09	3.11	2.98	qfq	42,050,218	130,596,366	-0.32%
2026-01-06	3.09	3.13	3.08	3.12	2.99	qfq	60,695,672	188,406,790	0.97%
2026-01-05	3.10	3.10	3.08	3.09	2.96	qfq	45,253,260	139,812,162	-0.32%
2025-12-31	3.10	3.11	3.09	3.10	2.97	qfq	28,092,200	87,039,548	0.00%
2025-12-30	3.12	3.12	3.10	3.10	2.97	qfq	30,077,329	93,478,657	-0.64%
2025-12-29	3.13	3.14	3.11	3.12	2.99	qfq	32,890,311	102,582,010	-0.32%
2025-12-26	3.13	3.14	3.12	3.13	3.00	qfq	30,853,871	96,604,130	-0.32%
2025-12-25	3.14	3.15	3.13	3.14	3.01	qfq	20,158,621	63,275,925	0.00%
2025-12-24	3.13	3.14	3.11	3.14	3.01	qfq	24,162,898	75,559,287	0.32%
2025-12-23	3.14	3.16	3.12	3.13	3.00	qfq	25,867,446	81,204,760	-0.63%
2025-12-22	3.16	3.16	3.14	3.15	3.02	qfq	25,913,424	81,594,456	-0.32%
2025-12-19	3.15	3.17	3.14	3.16	3.03	qfq	36,054,100	113,715,045	0.00%
2025-12-18	3.12	3.16	3.11	3.16	3.03	qfq	39,076,764	122,674,669	1.28%
2025-12-17	3.11	3.13	3.09	3.12	2.99	qfq	39,957,263	124,141,666	0.65%
2025-12-16	3.12	3.13	3.10	3.10	2.97	qfq	31,254,296	97,204,072	-0.64%
2025-12-15	3.12	3.14	3.11	3.12	2.99	qfq	25,557,600	79,911,528	-0.32%
2025-12-12	3.14	3.15	3.11	3.13	3.00	qfq	44,624,352	139,517,691	-0.32%
2025-12-11	3.15	3.16	3.13	3.14	3.01	qfq	29,956,700	94,168,440	-0.32%
2025-12-10	3.16	3.18	3.13	3.15	3.02	qfq	41,316,599	130,080,736	-0.32%
2025-12-09	3.20	3.21	3.16	3.16	3.03	qfq	42,719,900	136,041,458	-1.25%
2025-12-08	3.20	3.24	3.19	3.20	3.07	qfq	52,363,084	168,265,332	0.00%
2025-12-05	3.22	3.23	3.17	3.20	3.07	qfq	64,833,600	207,016,301	-0.93%
2025-12-04	3.22	3.24	3.18	3.23	3.10	qfq	53,548,902	172,065,567	0.31%
2025-12-03	3.20	3.26	3.20	3.22	3.09	qfq	75,980,750	245,736,848	0.31%
2025-12-02	3.20	3.21	3.18	3.21	3.08	qfq	32,985,100	105,356,815	0.00%
2025-12-01	3.14	3.21	3.13	3.21	3.08	qfq	85,031,792	270,317,471	2.23%
2025-11-28	3.15	3.16	3.13	3.14	3.01	qfq	38,906,900	122,119,666	-0.63%
2025-11-27	3.16	3.18	3.14	3.16	3.03	qfq	41,811,797	132,019,383	0.32%
2025-11-26	3.18	3.20	3.15	3.15	3.02	qfq	44,703,400	141,932,652	-1.25%
2025-11-25	3.16	3.20	3.14	3.19	3.06	qfq	58,261,319	185,071,478	0.95%
2025-11-24	3.17	3.18	3.14	3.16	3.03	qfq	43,916,550	138,714,511	-0.32%
2025-11-21	3.24	3.25	3.15	3.17	3.04	qfq	103,975,559	332,211,573	-2.46%
2025-11-20	3.19	3.27	3.18	3.25	3.11	qfq	97,960,630	316,718,059	1.88%
2025-11-19	3.18	3.20	3.17	3.19	3.06	qfq	41,402,669	131,907,499	0.00%
2025-11-18	3.22	3.23	3.18	3.19	3.06	qfq	47,670,216	152,388,251	-0.93%
2025-11-17	3.26	3.27	3.21	3.22	3.09	qfq	69,429,146	224,165,538	-1.23%
2025-11-14	3.25	3.29	3.24	3.26	3.12	qfq	92,445,135	302,587,376	0.31%
2025-11-13	3.28	3.28	3.23	3.25	3.11	qfq	83,950,556	272,796,045	-0.91%
2025-11-12	3.27	3.31	3.26	3.28	3.14	qfq	89,624,500	294,054,574	0.31%
2025-11-11	3.27	3.28	3.26	3.27	3.13	qfq	48,363,505	157,988,058	0.00%
2025-11-10	3.26	3.28	3.25	3.27	3.13	qfq	55,739,200	181,859,951	0.00%
2025-11-07	3.27	3.30	3.25	3.27	3.13	qfq	51,096,960	167,234,532	0.00%
2025-11-06	3.27	3.29	3.25	3.27	3.13	qfq	35,698,350	116,879,764	0.00%
2025-11-05	3.28	3.30	3.26	3.27	3.13	qfq	51,623,396	169,288,167	-0.30%
2025-11-04	3.24	3.30	3.23	3.28	3.14	qfq	64,579,500	211,661,710	1.23%
2025-11-03	3.21	3.25	3.20	3.24	3.10	qfq	47,118,318	152,258,279	0.62%
2025-10-31	3.21	3.25	3.20	3.22	3.09	qfq	51,334,175	165,238,038	0.94%
2025-10-30	3.20	3.23	3.19	3.19	3.06	qfq	38,220,587	122,751,857	-0.62%
2025-10-29	3.24	3.25	3.19	3.21	3.08	qfq	38,679,209	124,077,667	-0.93%
2025-10-28	3.27	3.29	3.23	3.24	3.10	qfq	43,374,600	141,044,955	-0.92%
2025-10-27	3.26	3.30	3.23	3.27	3.13	qfq	52,066,164	170,008,733	0.00%
2025-10-24	3.30	3.31	3.25	3.27	3.13	qfq	65,716,831	215,843,155	-1.21%
2025-10-23	3.30	3.33	3.27	3.31	3.17	qfq	52,334,300	172,668,337	0.00%
2025-10-22	3.27	3.31	3.26	3.31	3.17	qfq	49,828,954	164,095,384	1.22%
2025-10-21	3.25	3.29	3.24	3.27	3.13	qfq	44,381,155	144,916,182	0.31%
2025-10-20	3.23	3.27	3.20	3.26	3.12	qfq	52,941,783	171,261,653	0.62%
2025-10-17	3.25	3.28	3.22	3.24	3.10	qfq	61,571,285	200,419,706	-0.61%
2025-10-16	3.23	3.28	3.22	3.26	3.12	qfq	55,065,685	178,736,758	0.93%
2025-10-15	3.23	3.25	3.20	3.23	3.10	qfq	51,659,900	166,725,433	0.00%
2025-10-14	3.17	3.23	3.15	3.23	3.10	qfq	71,749,143	229,721,846	2.22%
2025-10-13	3.16	3.19	3.11	3.16	3.03	qfq	55,166,999	174,003,686	-0.32%
2025-10-10	3.13	3.19	3.13	3.17	3.04	qfq	46,483,497	147,205,380	0.96%
2025-10-09	3.11	3.14	3.10	3.14	3.01	qfq	30,447,800	95,058,351	0.96%
2025-09-30	3.16	3.16	3.11	3.11	2.98	qfq	42,798,900	134,012,372	-1.58%
2025-09-29	3.16	3.17	3.12	3.16	3.03	qfq	49,668,880	156,149,594	0.32%
2025-09-26	3.13	3.15	3.12	3.15	3.02	qfq	29,106,100	91,311,828	0.32%
2025-09-25	3.16	3.17	3.13	3.14	3.01	qfq	35,684,510	112,169,247	-0.95%
2025-09-24	3.17	3.21	3.16	3.17	3.04	qfq	43,503,005	138,261,638	-0.31%
2025-09-23	3.16	3.19	3.14	3.18	3.05	qfq	54,225,139	171,783,688	0.32%
2025-09-22	3.17	3.18	3.14	3.17	3.04	qfq	32,114,300	101,509,371	0.00%
2025-09-19	3.17	3.19	3.13	3.17	3.04	qfq	46,129,500	145,957,618	0.00%
2025-09-18	3.25	3.26	3.16	3.17	3.04	qfq	55,418,300	177,954,750	-2.46%
2025-09-17	3.25	3.27	3.23	3.25	3.11	qfq	37,341,957	121,498,085	0.31%
2025-09-16	3.24	3.27	3.23	3.24	3.10	qfq	40,143,004	130,394,514	-0.31%
2025-09-15	3.27	3.28	3.23	3.25	3.11	qfq	46,590,307	151,252,004	-0.91%
2025-09-12	3.31	3.32	3.26	3.28	3.14	qfq	39,706,333	130,541,747	-1.20%
2025-09-11	3.29	3.32	3.25	3.32	3.18	qfq	54,892,703	180,381,275	0.91%
2025-09-10	3.27	3.31	3.26	3.29	3.15	qfq	47,415,522	155,831,088	0.30%
2025-09-09	3.26	3.30	3.25	3.28	3.14	qfq	51,434,350	168,276,563	0.92%
2025-09-08	3.27	3.29	3.24	3.25	3.11	qfq	34,816,175	113,464,074	-0.61%
2025-09-05	3.28	3.29	3.23	3.27	3.13	qfq	49,363,501	160,588,355	-0.61%
2025-09-04	3.28	3.31	3.23	3.29	3.15	qfq	55,998,846	183,080,461	0.00%
2025-09-03	3.37	3.38	3.28	3.29	3.15	qfq	73,325,800	243,430,195	-2.66%
2025-09-02	3.35	3.39	3.33	3.38	3.24	qfq	118,750,337	399,383,659	0.60%
2025-09-01	3.42	3.42	3.34	3.36	3.22	qfq	75,852,200	255,762,615	-1.75%
2025-08-29	3.40	3.48	3.39	3.42	3.28	qfq	66,174,953	227,836,702	0.59%
2025-08-28	3.42	3.44	3.36	3.40	3.26	qfq	78,266,853	265,893,836	-1.16%
2025-08-27	3.50	3.51	3.44	3.44	3.30	qfq	54,717,636	190,068,261	-1.71%
2025-08-26	3.54	3.54	3.50	3.50	3.35	qfq	47,460,700	166,716,830	-1.13%
2025-08-25	3.50	3.57	3.49	3.54	3.39	qfq	59,314,233	209,596,330	0.57%
2025-08-22	3.55	3.55	3.47	3.52	3.37	qfq	63,350,666	221,728,071	-0.56%
2025-08-21	3.49	3.56	3.46	3.54	3.39	qfq	58,570,229	206,076,837	1.43%
2025-08-20	3.44	3.52	3.44	3.49	3.34	qfq	51,529,800	179,620,568	1.16%
2025-08-19	3.47	3.47	3.44	3.45	3.31	qfq	31,830,800	109,925,018	-0.29%
2025-08-18	3.44	3.49	3.43	3.46	3.32	qfq	61,256,223	212,307,405	0.29%
2025-08-15	3.47	3.47	3.40	3.45	3.31	qfq	53,522,517	183,944,999	-0.58%
2025-08-14	3.51	3.53	3.47	3.47	3.33	qfq	36,321,036	127,056,080	-1.14%
2025-08-13	3.52	3.53	3.50	3.51	3.36	qfq	40,356,600	141,778,875	-0.28%
2025-08-12	3.51	3.53	3.50	3.52	3.37	qfq	28,587,748	100,565,897	0.57%
2025-08-11	3.55	3.55	3.50	3.50	3.35	qfq	46,991,100	165,174,122	-1.13%
2025-08-08	3.55	3.58	3.53	3.54	3.39	qfq	39,305,900	139,664,275	-0.56%
2025-08-07	3.54	3.56	3.52	3.56	3.41	qfq	37,898,900	134,365,554	0.28%
2025-08-06	3.57	3.58	3.53	3.55	3.40	qfq	42,381,733	150,360,810	-0.56%
2025-08-05	3.50	3.58	3.48	3.57	3.42	qfq	56,398,523	199,799,883	2.00%
2025-08-04	3.48	3.52	3.46	3.50	3.35	qfq	41,827,808	146,288,003	0.29%
2025-08-01	3.49	3.53	3.45	3.49	3.34	qfq	47,653,528	166,214,672	-0.29%
2025-07-31	3.58	3.58	3.48	3.50	3.35	qfq	76,031,678	266,894,733	-2.23%
2025-07-30	3.52	3.61	3.51	3.58	3.43	qfq	83,032,135	297,064,549	1.70%
2025-07-29	3.56	3.58	3.51	3.52	3.37	qfq	69,740,883	246,650,387	-1.12%
2025-07-28	3.56	3.60	3.55	3.56	3.41	qfq	51,857,966	185,425,125	0.00%
2025-07-25	3.57	3.61	3.56	3.56	3.41	qfq	59,579,010	213,290,765	-0.28%
2025-07-24	3.63	3.63	3.55	3.57	3.42	qfq	74,761,000	266,727,275	-1.38%
2025-07-23	3.61	3.66	3.61	3.62	3.47	qfq	76,653,950	279,091,899	-0.28%
2025-07-22	3.64	3.65	3.55	3.63	3.48	qfq	87,085,683	312,958,931	-0.27%
2025-07-21	3.67	3.68	3.62	3.64	3.49	qfq	54,604,658	199,071,477	-1.09%
2025-07-18	3.68	3.69	3.65	3.68	3.53	qfq	65,082,249	239,131,070	0.27%
2025-07-17	3.68	3.71	3.65	3.67	3.52	qfq	47,763,950	175,380,579	-0.27%
2025-07-16	3.74	3.74	3.62	3.68	3.53	qfq	100,641,773	368,323,814	-1.34%
2025-07-15	3.83	3.85	3.73	3.73	3.57	qfq	87,075,750	328,064,178	-2.36%
2025-07-14	3.77	3.88	3.76	3.82	3.66	qfq	108,438,510	416,566,273	1.33%
2025-07-11	3.87	3.89	3.76	3.77	3.61	qfq	133,272,808	509,846,849	-2.58%
2025-07-10	3.79	3.89	3.78	3.87	3.71	qfq	125,518,669	482,733,383	2.11%
2025-07-09	3.77	3.84	3.73	3.79	3.63	qfq	130,356,832	493,872,065	-2.32%
2025-07-08	3.87	3.92	3.82	3.88	3.60	qfq	108,733,546	419,644,734	0.26%
2025-07-07	3.78	3.91	3.77	3.87	3.59	qfq	162,856,719	627,295,304	2.65%
2025-07-04	3.69	3.79	3.69	3.77	3.50	qfq	91,789,889	344,701,069	1.89%
2025-07-03	3.69	3.72	3.66	3.70	3.44	qfq	46,858,200	173,070,484	0.27%
2025-07-02	3.68	3.73	3.67	3.69	3.43	qfq	72,438,050	268,464,832	0.27%
2025-07-01	3.61	3.69	3.61	3.68	3.42	qfq	69,465,298	254,534,615	1.94%
2025-06-30	3.65	3.66	3.57	3.61	3.35	qfq	94,158,050	339,634,483	-1.63%
2025-06-27	3.74	3.80	3.65	3.67	3.41	qfq	149,430,825	557,202,586	-1.87%
2025-06-26	3.71	3.77	3.67	3.74	3.47	qfq	114,356,075	425,110,095	0.81%
2025-06-25	3.70	3.73	3.66	3.71	3.45	qfq	105,423,698	389,497,445	0.00%
2025-06-24	3.71	3.72	3.65	3.71	3.45	qfq	117,286,437	432,733,952	0.00%
2025-06-23	3.73	3.73	3.63	3.71	3.45	qfq	110,354,346	407,401,139	-0.54%
2025-06-20	3.68	3.74	3.65	3.73	3.46	qfq	109,496,430	404,890,979	1.08%
2025-06-19	3.70	3.73	3.65	3.69	3.43	qfq	76,295,900	280,827,857	-0.27%
2025-06-18	3.69	3.73	3.65	3.70	3.44	qfq	75,094,841	277,246,572	0.00%
2025-06-17	3.70	3.72	3.66	3.70	3.44	qfq	74,965,450	276,610,603	0.00%
2025-06-16	3.57	3.70	3.56	3.70	3.44	qfq	128,335,633	467,647,726	3.64%
2025-06-13	3.64	3.65	3.56	3.57	3.32	qfq	87,443,198	313,838,425	-1.65%
2025-06-12	3.58	3.64	3.56	3.63	3.37	qfq	81,312,594	293,435,769	1.68%
2025-06-11	3.55	3.61	3.53	3.57	3.32	qfq	78,589,173	280,720,693	0.28%
2025-06-10	3.55	3.59	3.53	3.56	3.31	qfq	77,402,900	275,661,883	0.56%
2025-06-09	3.53	3.57	3.47	3.54	3.29	qfq	86,917,465	305,334,228	0.57%
2025-06-06	3.47	3.53	3.46	3.52	3.27	qfq	87,903,700	307,751,051	1.73%
2025-06-05	3.57	3.58	3.44	3.46	3.21	qfq	111,940,032	389,840,242	-2.81%
2025-06-04	3.52	3.61	3.50	3.56	3.31	qfq	112,700,071	400,303,897	1.42%
2025-06-03	3.45	3.55	3.43	3.51	3.26	qfq	114,083,559	398,787,240	1.45%
2025-05-30	3.36	3.47	3.36	3.46	3.21	qfq	129,882,901	445,063,426	2.98%
2025-05-29	3.38	3.40	3.35	3.36	3.12	qfq	82,278,100	277,327,844	-0.88%
2025-05-28	3.33	3.39	3.30	3.39	3.15	qfq	88,903,800	298,065,834	1.80%
2025-05-27	3.31	3.36	3.30	3.33	3.09	qfq	77,286,808	257,446,265	0.91%
2025-05-26	3.33	3.37	3.29	3.30	3.06	qfq	67,484,200	224,309,497	-1.20%
2025-05-23	3.40	3.43	3.33	3.34	3.10	qfq	106,078,000	358,383,801	-1.76%
2025-05-22	3.37	3.43	3.36	3.40	3.16	qfq	107,533,100	365,876,088	0.59%
2025-05-21	3.33	3.39	3.32	3.38	3.14	qfq	75,216,900	253,006,002	1.20%
2025-05-20	3.38	3.41	3.33	3.34	3.10	qfq	85,374,199	286,912,261	-1.18%
2025-05-19	3.37	3.41	3.34	3.38	3.14	qfq	66,178,418	223,546,841	0.30%
2025-05-16	3.34	3.39	3.31	3.37	3.13	qfq	81,332,256	272,583,720	0.60%
2025-05-15	3.39	3.42	3.34	3.35	3.11	qfq	82,647,700	278,800,679	-1.18%
2025-05-14	3.38	3.42	3.35	3.39	3.15	qfq	100,149,205	339,159,539	0.30%
2025-05-13	3.34	3.41	3.28	3.38	3.14	qfq	135,353,901	454,944,101	2.11%
2025-05-12	3.35	3.36	3.29	3.31	3.07	qfq	99,984,897	332,255,144	-1.49%
2025-05-09	3.33	3.40	3.31	3.36	3.12	qfq	141,062,764	474,056,489	1.51%
2025-05-08	3.18	3.34	3.17	3.31	3.07	qfq	173,256,678	564,534,525	3.76%
2025-05-07	3.11	3.21	3.11	3.19	2.96	qfq	109,208,450	345,610,130	2.90%
2025-05-06	3.13	3.14	3.07	3.10	2.88	qfq	107,289,143	331,670,919	-0.96%
2025-04-30	3.17	3.19	3.12	3.13	2.91	qfq	78,765,528	247,345,303	-1.26%
2025-04-29	3.15	3.20	3.14	3.17	2.94	qfq	70,340,816	222,640,459	0.00%
2025-04-28	3.13	3.18	3.10	3.17	2.94	qfq	92,173,694	289,578,354	0.96%
2025-04-25	3.05	3.15	3.05	3.14	2.92	qfq	158,202,788	490,897,270	3.29%
2025-04-24	3.01	3.05	3.00	3.04	2.82	qfq	68,837,011	208,508,579	1.00%
2025-04-23	3.03	3.04	3.00	3.01	2.80	qfq	62,737,935	189,226,652	-0.66%
2025-04-22	2.97	3.04	2.96	3.03	2.81	qfq	137,874,208	413,913,208	2.02%
2025-04-21	2.99	3.02	2.96	2.97	2.76	qfq	78,601,853	234,580,251	-1.00%
2025-04-18	2.99	3.01	2.98	3.00	2.79	qfq	53,312,612	159,703,934	0.00%
2025-04-17	2.94	3.01	2.93	3.00	2.79	qfq	107,831,895	321,113,961	1.69%
2025-04-16	2.93	2.95	2.92	2.95	2.74	qfq	81,354,546	238,542,477	0.68%
2025-04-15	2.93	2.94	2.91	2.93	2.72	qfq	82,592,100	241,306,498	0.00%
2025-04-14	2.94	2.95	2.92	2.93	2.72	qfq	67,794,692	198,685,073	0.00%
2025-04-11	2.94	2.95	2.92	2.93	2.72	qfq	65,158,000	191,049,584	-0.68%
2025-04-10	2.96	2.99	2.94	2.95	2.74	qfq	81,742,800	242,276,830	0.00%
2025-04-09	2.95	2.96	2.88	2.95	2.74	qfq	103,190,800	301,309,527	-0.67%
2025-04-08	2.95	3.01	2.94	2.97	2.76	qfq	83,664,788	248,559,169	1.02%
2025-04-07	3.11	3.11	2.88	2.94	2.73	qfq	125,567,084	377,067,387	-7.26%
2025-04-03	3.16	3.19	3.14	3.17	2.94	qfq	58,410,012	184,747,265	0.00%
2025-04-02	3.11	3.18	3.10	3.17	2.94	qfq	81,274,014	256,318,585	1.93%
2025-04-01	3.10	3.13	3.07	3.11	2.89	qfq	64,127,637	198,604,863	0.65%
2025-03-31	3.07	3.14	3.07	3.09	2.87	qfq	113,707,918	353,061,942	1.31%
2025-03-28	3.05	3.07	3.02	3.05	2.83	qfq	51,506,003	156,782,613	0.00%
2025-03-27	3.06	3.07	3.04	3.05	2.83	qfq	33,539,642	102,424,700	-0.33%
2025-03-26	3.07	3.08	3.04	3.06	2.84	qfq	41,177,561	125,892,614	-0.33%
2025-03-25	3.04	3.07	3.04	3.07	2.85	qfq	35,591,596	108,898,041	0.99%
2025-03-24	3.04	3.06	3.01	3.04	2.82	qfq	39,661,370	120,360,788	-0.33%
2025-03-21	3.05	3.08	3.01	3.05	2.83	qfq	53,689,763	163,686,209	0.00%
2025-03-20	3.06	3.10	3.04	3.05	2.83	qfq	50,295,406	154,126,525	-0.33%
2025-03-19	3.03	3.06	3.01	3.06	2.84	qfq	65,573,899	199,095,466	0.99%
2025-03-18	3.04	3.04	3.01	3.03	2.81	qfq	33,109,791	99,982,590	0.00%
2025-03-17	3.00	3.04	2.99	3.03	2.81	qfq	60,175,731	181,931,766	1.34%
2025-03-14	2.94	3.00	2.94	2.99	2.78	qfq	63,375,204	188,882,385	1.36%
2025-03-13	2.94	2.97	2.93	2.95	2.74	qfq	57,641,486	169,710,206	0.34%
2025-03-12	2.95	2.96	2.93	2.94	2.73	qfq	39,048,794	115,010,790	-0.34%
2025-03-11	2.93	2.95	2.91	2.95	2.74	qfq	57,721,193	169,089,923	0.34%
2025-03-10	2.97	2.98	2.94	2.94	2.73	qfq	51,681,970	152,584,353	-1.34%
2025-03-07	3.00	3.01	2.97	2.98	2.77	qfq	38,133,321	114,080,499	-0.67%
2025-03-06	3.00	3.01	2.98	3.00	2.79	qfq	45,909,370	137,539,779	0.00%
2025-03-05	2.98	3.00	2.96	3.00	2.79	qfq	48,333,087	144,186,994	0.67%
2025-03-04	2.95	2.99	2.95	2.98	2.77	qfq	45,095,009	133,936,321	1.02%
2025-03-03	2.98	2.99	2.95	2.95	2.74	qfq	41,769,241	123,873,645	-1.01%
2025-02-28	3.01	3.02	2.97	2.98	2.77	qfq	49,914,941	149,374,629	-1.00%
2025-02-27	3.02	3.02	2.99	3.01	2.80	qfq	38,382,311	115,386,268	0.00%
2025-02-26	2.99	3.03	2.99	3.01	2.80	qfq	39,106,838	117,664,320	0.67%
2025-02-25	3.03	3.04	2.98	2.99	2.78	qfq	44,493,185	133,955,076	-0.99%
2025-02-24	3.01	3.05	3.00	3.02	2.80	qfq	56,712,334	171,501,446	0.33%
2025-02-21	3.05	3.06	2.99	3.01	2.80	qfq	56,974,328	171,806,393	-1.31%
2025-02-20	3.05	3.07	3.03	3.05	2.83	qfq	51,479,500	156,908,451	0.66%
2025-02-19	3.05	3.07	3.02	3.03	2.81	qfq	51,464,750	156,508,295	-0.98%
2025-02-18	3.00	3.09	2.99	3.06	2.84	qfq	124,557,785	379,805,308	2.00%
2025-02-17	3.01	3.01	2.98	3.00	2.79	qfq	41,175,334	123,323,082	-0.33%
2025-02-14	3.02	3.02	2.98	3.01	2.80	qfq	45,074,485	134,995,402	-0.33%
2025-02-13	3.00	3.03	3.00	3.02	2.80	qfq	53,747,810	162,048,917	0.33%
2025-02-12	3.01	3.02	2.98	3.01	2.80	qfq	44,846,929	134,484,734	0.00%
2025-02-11	3.01	3.03	2.99	3.01	2.80	qfq	62,033,270	186,612,963	0.67%
2025-02-10	3.00	3.01	2.98	2.99	2.78	qfq	41,058,707	122,946,776	-0.33%
2025-02-07	2.96	3.03	2.95	3.00	2.79	qfq	76,085,244	227,557,223	1.35%
2025-02-06	2.95	2.97	2.93	2.96	2.75	qfq	53,374,800	157,581,363	0.34%
2025-02-05	3.00	3.01	2.95	2.95	2.74	qfq	48,886,800	145,295,680	-1.34%
2025-01-27	2.96	3.03	2.96	2.99	2.78	qfq	66,196,445	198,988,809	1.01%
2025-01-24	2.95	2.97	2.92	2.96	2.75	qfq	53,506,359	157,702,848	0.34%
2025-01-23	2.93	2.99	2.92	2.95	2.74	qfq	65,032,199	192,404,484	1.37%
2025-01-22	2.92	2.93	2.89	2.91	2.70	qfq	43,846,944	127,284,845	-0.68%
2025-01-21	2.96	2.96	2.91	2.93	2.72	qfq	46,524,209	136,507,150	-0.68%
2025-01-20	2.97	2.99	2.93	2.95	2.74	qfq	50,733,007	150,162,461	0.00%
2025-01-17	2.95	2.97	2.92	2.95	2.74	qfq	45,219,700	133,376,587	-0.34%
2025-01-16	2.92	2.98	2.92	2.96	2.75	qfq	66,330,900	195,930,684	1.72%
2025-01-15	2.91	2.95	2.89	2.91	2.70	qfq	45,805,474	133,577,165	0.00%
2025-01-14	2.84	2.92	2.83	2.91	2.70	qfq	68,872,974	198,688,480	2.83%
2025-01-13	2.87	2.87	2.81	2.83	2.63	qfq	64,260,244	182,521,979	-2.08%
2025-01-10	2.91	2.92	2.86	2.89	2.68	qfq	44,169,750	127,412,452	-0.69%
2025-01-09	2.93	2.94	2.89	2.91	2.70	qfq	42,800,974	124,547,313	-1.02%
2025-01-08	2.94	2.96	2.88	2.94	2.73	qfq	51,345,672	149,888,840	-0.34%
2025-01-07	2.91	2.95	2.89	2.95	2.74	qfq	47,285,622	138,194,469	1.03%
2025-01-06	2.90	2.92	2.86	2.92	2.71	qfq	50,925,280	147,381,199	0.69%
2025-01-03	2.94	2.96	2.88	2.90	2.69	qfq	69,706,280	203,737,752	-1.36%
2025-01-02	3.05	3.07	2.92	2.94	2.73	qfq	91,854,311	274,930,207	-3.29%
2024-12-31	3.12	3.16	3.04	3.04	2.82	qfq	99,385,857	307,736,461	-2.56%
2024-12-30	3.08	3.13	3.07	3.12	2.90	qfq	61,725,531	191,780,469	0.65%
2024-12-27	3.08	3.11	3.04	3.10	2.88	qfq	58,943,700	181,475,813	0.65%
2024-12-26	3.10	3.11	3.07	3.08	2.86	qfq	53,724,000	165,549,966	-0.96%
2024-12-25	3.09	3.12	3.06	3.11	2.89	qfq	89,478,641	276,570,181	0.32%
2024-12-24	3.03	3.11	3.02	3.10	2.88	qfq	92,473,652	284,909,548	2.65%
2024-12-23	3.03	3.08	3.02	3.02	2.80	qfq	72,692,972	221,541,869	-0.33%
2024-12-20	3.05	3.06	3.02	3.03	2.81	qfq	53,925,995	163,916,749	-0.66%
2024-12-19	3.06	3.07	3.02	3.05	2.83	qfq	57,799,400	175,702,873	-0.65%
2024-12-18	3.06	3.11	3.06	3.07	2.85	qfq	56,841,800	175,430,667	0.66%
2024-12-17	3.08	3.11	3.02	3.05	2.83	qfq	84,884,472	260,368,328	-1.29%
2024-12-16	3.09	3.13	3.07	3.09	2.87	qfq	63,649,919	197,357,864	-0.32%
2024-12-13	3.19	3.20	3.09	3.10	2.88	qfq	93,053,955	290,970,229	-3.13%
2024-12-12	3.19	3.22	3.16	3.20	2.97	qfq	56,759,610	181,318,098	0.63%
2024-12-11	3.17	3.21	3.16	3.18	2.95	qfq	70,762,650	225,715,779	-0.31%
2024-12-10	3.23	3.25	3.17	3.19	2.96	qfq	89,493,659	286,585,241	0.63%
2024-12-09	3.18	3.21	3.15	3.17	2.94	qfq	69,761,800	221,692,985	-0.31%
2024-12-06	3.13	3.19	3.12	3.18	2.95	qfq	80,239,804	253,985,866	1.60%
2024-12-05	3.12	3.15	3.11	3.13	2.91	qfq	47,532,224	148,493,797	0.00%
2024-12-04	3.16	3.17	3.11	3.13	2.91	qfq	63,821,250	199,943,071	-1.26%
2024-12-03	3.11	3.18	3.10	3.17	2.94	qfq	84,111,374	263,836,911	1.93%
2024-12-02	3.11	3.13	3.08	3.11	2.89	qfq	68,181,501	211,870,972	0.00%
2024-11-29	3.07	3.13	3.06	3.11	2.89	qfq	84,092,193	261,704,478	0.97%
2024-11-28	3.07	3.11	3.05	3.08	2.86	qfq	69,838,450	215,129,872	0.00%
2024-11-27	3.04	3.08	2.96	3.08	2.86	qfq	95,919,685	289,307,768	0.98%
2024-11-26	3.03	3.07	3.01	3.05	2.83	qfq	64,449,074	196,418,251	0.66%
2024-11-25	3.03	3.06	3.00	3.03	2.81	qfq	83,269,326	252,185,269	-0.33%
2024-11-22	3.13	3.15	3.03	3.04	2.82	qfq	124,395,101	384,928,576	-3.18%
2024-11-21	3.18	3.19	3.11	3.14	2.92	qfq	117,436,460	368,653,613	-1.26%
2024-11-20	3.20	3.26	3.15	3.18	2.95	qfq	168,696,586	537,061,571	-1.24%
2024-11-19	3.26	3.36	3.15	3.22	2.99	qfq	346,328,267	1,123,614,522	-2.72%
2024-11-18	3.17	3.41	3.17	3.31	3.07	qfq	444,202,981	1,492,706,676	6.77%
2024-11-15	3.13	3.19	3.08	3.10	2.88	qfq	120,842,993	377,664,826	-1.27%
2024-11-14	3.19	3.21	3.13	3.14	2.92	qfq	120,376,370	381,562,411	-1.88%
2024-11-13	3.07	3.25	3.06	3.20	2.97	qfq	199,695,087	633,598,615	3.90%
2024-11-12	3.16	3.16	3.05	3.08	2.86	qfq	108,352,492	336,346,365	-2.22%
2024-11-11	3.10	3.21	3.06	3.15	2.93	qfq	146,267,221	457,568,689	1.29%
2024-11-08	3.20	3.23	3.08	3.11	2.89	qfq	136,921,287	427,974,440	-0.96%
2024-11-07	2.97	3.15	2.97	3.14	2.92	qfq	155,431,659	478,880,253	5.37%
2024-11-06	3.01	3.01	2.97	2.98	2.77	qfq	81,977,100	244,688,547	-1.00%
2024-11-05	2.91	3.02	2.91	3.01	2.80	qfq	122,960,943	365,548,925	3.08%
2024-11-04	2.91	2.92	2.86	2.92	2.71	qfq	66,107,928	191,089,586	0.34%
2024-11-01	2.92	2.95	2.89	2.91	2.70	qfq	94,706,700	276,825,253	-0.34%
2024-10-31	2.86	2.94	2.85	2.92	2.71	qfq	116,612,774	339,792,275	2.82%
2024-10-30	2.87	2.89	2.82	2.84	2.64	qfq	66,869,549	190,676,071	-1.05%
2024-10-29	2.92	2.97	2.86	2.87	2.67	qfq	83,284,169	242,577,075	-1.37%
2024-10-28	2.87	2.92	2.85	2.91	2.70	qfq	76,840,521	222,013,130	1.39%
2024-10-25	2.87	2.89	2.86	2.87	2.67	qfq	46,308,268	133,152,439	0.00%
2024-10-24	2.89	2.90	2.85	2.87	2.67	qfq	48,685,968	139,983,666	-1.03%
2024-10-23	2.89	2.92	2.88	2.90	2.69	qfq	52,583,925	152,457,857	0.35%
2024-10-22	2.89	2.92	2.87	2.89	2.68	qfq	58,783,550	169,872,063	0.00%
2024-10-21	2.91	2.93	2.87	2.89	2.68	qfq	79,388,730	229,157,791	-1.03%
2024-10-18	2.89	2.96	2.84	2.92	2.71	qfq	104,945,302	304,448,912	1.04%
2024-10-17	2.95	2.96	2.88	2.89	2.68	qfq	83,057,658	242,520,824	-2.03%
2024-10-16	2.83	2.97	2.82	2.95	2.74	qfq	127,970,973	373,004,012	3.51%
2024-10-15	2.93	2.96	2.85	2.85	2.65	qfq	99,500,466	289,364,977	-3.39%
2024-10-14	2.89	2.96	2.89	2.95	2.74	qfq	107,130,151	314,182,034	3.15%
2024-10-11	2.90	2.95	2.83	2.86	2.66	qfq	83,197,066	240,263,278	-2.05%
2024-10-10	2.85	3.01	2.84	2.92	2.71	qfq	144,906,354	423,784,323	3.18%
2024-10-09	3.02	3.02	2.81	2.83	2.63	qfq	156,120,000	453,729,082	-7.82%
2024-10-08	3.28	3.28	2.98	3.07	2.85	qfq	208,426,115	648,295,709	2.68%
2024-09-30	2.79	3.02	2.78	2.99	2.78	qfq	186,931,367	543,241,465	8.73%
2024-09-27	2.76	2.79	2.68	2.75	2.55	qfq	108,571,024	296,182,112	0.73%
2024-09-26	2.60	2.73	2.59	2.73	2.54	qfq	114,009,946	302,769,152	4.20%
2024-09-25	2.52	2.64	2.52	2.62	2.43	qfq	125,503,760	325,402,162	4.80%
2024-09-24	2.42	2.50	2.41	2.50	2.32	qfq	61,138,500	150,594,097	3.31%
2024-09-23	2.37	2.42	2.36	2.42	2.25	qfq	31,230,000	74,955,977	1.68%
2024-09-20	2.38	2.39	2.36	2.38	2.21	qfq	26,715,223	63,417,136	0.00%
2024-09-19	2.35	2.39	2.34	2.38	2.21	qfq	37,421,000	88,567,733	1.28%
2024-09-18	2.36	2.37	2.32	2.35	2.18	qfq	39,417,950	92,436,527	-0.84%
2024-09-13	2.38	2.39	2.36	2.37	2.20	qfq	22,132,743	52,548,493	-0.42%
2024-09-12	2.36	2.39	2.36	2.38	2.21	qfq	24,383,215	58,016,114	0.42%
2024-09-11	2.41	2.41	2.36	2.37	2.20	qfq	37,502,900	89,233,287	-2.07%
2024-09-10	2.41	2.42	2.39	2.42	2.25	qfq	30,025,910	72,167,709	0.41%
2024-09-09	2.45	2.45	2.40	2.41	2.24	qfq	32,671,400	78,950,613	-1.63%
2024-09-06	2.47	2.48	2.45	2.45	2.28	qfq	31,836,400	78,503,936	-0.41%
2024-09-05	2.45	2.47	2.45	2.46	2.28	qfq	24,996,000	61,449,683	0.00%
2024-09-04	2.46	2.47	2.44	2.46	2.28	qfq	25,574,400	62,838,025	0.00%
2024-09-03	2.50	2.50	2.46	2.46	2.28	qfq	43,422,209	107,324,989	-1.60%
2024-09-02	2.51	2.55	2.50	2.50	2.32	qfq	63,656,622	160,396,402	0.00%
2024-08-30	2.50	2.53	2.47	2.50	2.32	qfq	71,846,900	179,652,121	-0.40%
2024-08-29	2.55	2.56	2.50	2.51	2.33	qfq	50,324,579	126,829,809	-1.95%
2024-08-28	2.59	2.60	2.55	2.56	2.38	qfq	37,166,944	95,463,101	-1.16%
2024-08-27	2.60	2.63	2.59	2.59	2.41	qfq	34,575,948	90,130,354	-0.77%
2024-08-26	2.59	2.61	2.58	2.61	2.42	qfq	36,899,889	95,688,210	1.16%
2024-08-23	2.59	2.60	2.57	2.58	2.40	qfq	30,773,908	79,499,696	-0.77%
2024-08-22	2.60	2.62	2.59	2.60	2.41	qfq	39,519,692	102,811,763	0.39%
2024-08-21	2.62	2.63	2.58	2.59	2.41	qfq	43,605,936	113,469,187	-1.52%
2024-08-20	2.64	2.67	2.61	2.63	2.44	qfq	48,163,800	127,115,846	-0.75%
2024-08-19	2.59	2.65	2.58	2.65	2.46	qfq	46,263,453	121,339,175	2.32%
2024-08-16	2.58	2.60	2.57	2.59	2.41	qfq	40,060,014	103,667,310	0.78%
2024-08-15	2.55	2.59	2.54	2.57	2.39	qfq	45,613,200	117,192,506	0.78%
2024-08-14	2.56	2.58	2.54	2.55	2.37	qfq	38,028,392	97,231,279	-0.78%
2024-08-13	2.55	2.58	2.54	2.57	2.39	qfq	40,694,801	104,142,556	0.39%
2024-08-12	2.58	2.58	2.54	2.56	2.38	qfq	29,177,058	74,585,292	-0.78%
2024-08-09	2.60	2.62	2.57	2.58	2.40	qfq	32,908,700	85,325,603	-0.77%
2024-08-08	2.58	2.60	2.57	2.60	2.41	qfq	22,165,200	57,374,277	0.78%
2024-08-07	2.58	2.61	2.56	2.58	2.40	qfq	37,880,220	97,934,261	0.00%
2024-08-06	2.58	2.60	2.55	2.58	2.40	qfq	40,187,032	103,534,795	0.39%
2024-08-05	2.61	2.62	2.56	2.57	2.39	qfq	47,027,987	122,028,442	-1.53%
2024-08-02	2.60	2.65	2.59	2.61	2.42	qfq	41,864,200	109,645,266	0.38%
2024-08-01	2.63	2.64	2.60	2.60	2.41	qfq	35,090,573	91,860,325	-1.14%
2024-07-31	2.57	2.64	2.56	2.63	2.44	qfq	47,262,322	123,049,884	2.33%
2024-07-30	2.56	2.58	2.54	2.57	2.39	qfq	28,123,509	72,062,329	0.39%
2024-07-29	2.55	2.57	2.53	2.56	2.38	qfq	31,571,050	80,642,250	0.39%
2024-07-26	2.55	2.57	2.54	2.55	2.37	qfq	27,609,700	70,555,489	-0.39%
2024-07-25	2.60	2.61	2.54	2.56	2.38	qfq	55,708,500	142,885,607	-1.54%
2024-07-24	2.61	2.63	2.59	2.60	2.41	qfq	44,956,100	117,411,679	-0.38%
2024-07-23	2.63	2.68	2.61	2.61	2.42	qfq	64,816,300	172,001,367	-0.76%
2024-07-22	2.65	2.65	2.62	2.63	2.44	qfq	24,690,600	65,061,775	-0.75%
2024-07-19	2.65	2.66	2.63	2.65	2.46	qfq	28,948,500	76,568,524	-0.38%
2024-07-18	2.65	2.67	2.62	2.66	2.47	qfq	29,879,901	79,044,776	0.00%
2024-07-17	2.65	2.67	2.63	2.66	2.47	qfq	28,447,800	75,396,051	0.00%
2024-07-16	2.69	2.70	2.64	2.66	2.47	qfq	32,903,100	87,630,248	-0.75%
2024-07-15	2.67	2.69	2.65	2.68	2.49	qfq	34,354,900	91,766,148	0.75%
2024-07-12	2.64	2.67	2.63	2.66	2.47	qfq	31,935,400	84,889,242	0.76%
2024-07-11	2.63	2.66	2.62	2.64	2.45	qfq	37,846,238	99,782,688	1.15%
2024-07-10	2.63	2.65	2.61	2.61	2.42	qfq	32,173,900	84,480,715	-0.76%
2024-07-09	2.60	2.64	2.56	2.63	2.44	qfq	43,521,619	113,234,652	-1.87%
2024-07-08	2.71	2.73	2.66	2.68	2.40	qfq	42,589,700	114,404,879	-1.47%
2024-07-05	2.77	2.78	2.70	2.72	2.43	qfq	43,345,000	118,526,841	-2.16%
2024-07-04	2.81	2.84	2.76	2.78	2.49	qfq	56,933,118	159,362,128	-0.71%
2024-07-03	2.78	2.81	2.78	2.80	2.50	qfq	55,617,493	155,516,398	0.72%
2024-07-02	2.72	2.79	2.72	2.78	2.49	qfq	48,010,196	132,492,739	2.21%
2024-07-01	2.68	2.73	2.67	2.72	2.43	qfq	37,615,404	101,771,363	1.49%
2024-06-28	2.65	2.70	2.63	2.68	2.40	qfq	43,409,450	116,141,152	1.52%
2024-06-27	2.64	2.67	2.63	2.64	2.36	qfq	30,979,200	82,036,800	0.00%
2024-06-26	2.62	2.65	2.62	2.64	2.36	qfq	23,892,600	62,978,542	0.76%
2024-06-25	2.60	2.64	2.59	2.62	2.34	qfq	36,086,690	94,602,716	0.77%
2024-06-24	2.63	2.64	2.58	2.60	2.32	qfq	41,382,000	107,791,265	-1.52%
2024-06-21	2.64	2.67	2.64	2.64	2.36	qfq	28,587,229	75,785,690	-0.38%
2024-06-20	2.68	2.69	2.64	2.65	2.37	qfq	38,620,600	102,690,131	-0.75%
2024-06-19	2.68	2.70	2.66	2.67	2.39	qfq	33,583,498	90,005,487	0.00%
2024-06-18	2.67	2.69	2.65	2.67	2.39	qfq	32,235,200	86,132,598	0.00%
2024-06-17	2.67	2.69	2.65	2.67	2.39	qfq	38,136,600	101,838,055	-0.37%
2024-06-14	2.66	2.69	2.65	2.68	2.40	qfq	49,305,900	131,736,843	0.75%
2024-06-13	2.72	2.73	2.65	2.66	2.38	qfq	49,431,766	132,648,620	-2.21%
2024-06-12	2.72	2.73	2.70	2.72	2.43	qfq	33,017,348	89,634,459	0.00%
2024-06-11	2.73	2.74	2.70	2.72	2.43	qfq	38,957,349	105,996,062	-0.37%
2024-06-07	2.71	2.74	2.71	2.73	2.44	qfq	34,657,150	94,501,452	0.74%
2024-06-06	2.75	2.76	2.69	2.71	2.42	qfq	51,990,042	141,313,331	-1.45%
2024-06-05	2.79	2.80	2.74	2.75	2.46	qfq	36,340,700	100,640,995	-1.43%
2024-06-04	2.76	2.80	2.75	2.79	2.49	qfq	34,325,000	95,533,038	0.72%
2024-06-03	2.84	2.85	2.75	2.77	2.48	qfq	66,674,548	185,498,631	-2.12%
2024-05-31	2.83	2.87	2.82	2.83	2.53	qfq	33,607,448	95,620,948	0.35%
2024-05-30	2.85	2.87	2.81	2.82	2.52	qfq	32,635,198	92,634,240	-1.05%
2024-05-29	2.86	2.90	2.84	2.85	2.55	qfq	43,551,822	125,092,576	-0.35%
2024-05-28	2.91	2.92	2.85	2.86	2.56	qfq	47,491,151	136,663,262	-1.72%
2024-05-27	2.89	2.92	2.88	2.91	2.60	qfq	41,628,348	120,616,038	1.04%
2024-05-24	2.89	2.94	2.87	2.88	2.57	qfq	54,233,122	157,838,680	-0.35%
2024-05-23	2.92	2.93	2.88	2.89	2.58	qfq	54,759,548	159,019,289	-1.37%
2024-05-22	2.90	2.95	2.89	2.93	2.62	qfq	60,154,821	175,976,408	1.03%
2024-05-21	2.88	2.91	2.86	2.90	2.59	qfq	52,018,098	150,209,639	0.69%
2024-05-20	2.91	2.93	2.87	2.88	2.57	qfq	58,830,348	170,322,916	-1.03%
2024-05-17	2.88	2.91	2.86	2.91	2.60	qfq	70,924,903	204,851,781	1.04%
2024-05-16	2.85	2.90	2.84	2.88	2.57	qfq	67,192,300	193,080,331	1.05%
2024-05-15	2.85	2.87	2.83	2.85	2.55	qfq	34,152,700	97,419,491	0.35%
2024-05-14	2.86	2.88	2.84	2.84	2.54	qfq	33,497,148	95,685,446	-0.70%
2024-05-13	2.85	2.87	2.81	2.86	2.56	qfq	51,088,210	145,099,852	0.35%
2024-05-10	2.84	2.86	2.83	2.85	2.55	qfq	33,987,685	96,732,811	0.35%
2024-05-09	2.81	2.86	2.80	2.84	2.54	qfq	37,363,901	106,071,512	1.07%
2024-05-08	2.84	2.86	2.80	2.81	2.51	qfq	35,585,200	100,514,856	-1.40%
2024-05-07	2.84	2.85	2.81	2.85	2.55	qfq	51,133,500	144,879,164	0.35%
2024-05-06	2.87	2.88	2.83	2.84	2.54	qfq	52,222,150	148,922,626	0.00%
2024-04-30	2.82	2.86	2.81	2.84	2.54	qfq	58,538,250	166,256,443	0.71%
2024-04-29	2.77	2.83	2.74	2.82	2.52	qfq	80,534,650	225,236,214	1.81%
2024-04-26	2.78	2.79	2.73	2.77	2.48	qfq	66,220,166	182,715,710	-0.72%
2024-04-25	2.72	2.79	2.72	2.79	2.49	qfq	48,418,107	133,793,386	2.57%
2024-04-24	2.74	2.76	2.71	2.72	2.43	qfq	38,433,700	104,867,097	-0.73%
2024-04-23	2.77	2.78	2.73	2.74	2.45	qfq	37,861,100	104,288,343	-0.72%
2024-04-22	2.78	2.81	2.74	2.76	2.47	qfq	47,342,050	131,274,307	-0.72%
2024-04-19	2.76	2.81	2.76	2.78	2.49	qfq	46,969,500	130,852,109	0.00%
2024-04-18	2.73	2.81	2.73	2.78	2.49	qfq	71,478,441	198,187,798	1.09%
2024-04-17	2.67	2.75	2.66	2.75	2.46	qfq	72,786,838	197,486,292	3.00%
2024-04-16	2.70	2.72	2.67	2.67	2.39	qfq	50,639,942	136,427,427	-1.48%
2024-04-15	2.66	2.72	2.63	2.71	2.42	qfq	54,946,739	147,912,847	1.88%
2024-04-12	2.71	2.71	2.65	2.66	2.38	qfq	38,563,300	103,327,731	-1.48%
2024-04-11	2.70	2.72	2.68	2.70	2.41	qfq	27,580,802	74,592,048	-0.37%
2024-04-10	2.72	2.74	2.69	2.71	2.42	qfq	30,976,300	84,117,814	-0.37%
2024-04-09	2.73	2.75	2.72	2.72	2.43	qfq	28,700,624	78,402,172	-0.37%
2024-04-08	2.74	2.76	2.72	2.73	2.44	qfq	39,235,559	107,549,228	-0.36%
2024-04-03	2.73	2.75	2.72	2.74	2.45	qfq	24,745,123	67,646,247	0.00%
2024-04-02	2.73	2.77	2.72	2.74	2.45	qfq	38,430,155	105,288,471	0.37%
2024-04-01	2.70	2.74	2.69	2.73	2.44	qfq	35,300,634	96,025,540	1.11%
2024-03-29	2.68	2.70	2.67	2.70	2.41	qfq	21,879,597	58,879,116	0.75%
2024-03-28	2.70	2.71	2.67	2.68	2.40	qfq	42,549,950	114,336,717	-1.11%
2024-03-27	2.69	2.74	2.69	2.71	2.42	qfq	51,505,633	140,277,172	0.74%
2024-03-26	2.67	2.70	2.67	2.69	2.40	qfq	35,024,700	94,161,297	0.75%
2024-03-25	2.66	2.70	2.65	2.67	2.39	qfq	34,601,200	92,543,400	0.00%
2024-03-22	2.72	2.72	2.67	2.67	2.39	qfq	46,103,100	123,906,420	-1.84%
2024-03-21	2.72	2.73	2.71	2.72	2.43	qfq	22,687,190	61,737,551	0.00%
2024-03-20	2.71	2.73	2.70	2.72	2.43	qfq	27,443,984	74,549,005	0.37%
2024-03-19	2.73	2.73	2.70	2.71	2.42	qfq	27,725,100	75,263,932	-0.73%
2024-03-18	2.72	2.73	2.71	2.73	2.44	qfq	30,144,400	81,916,985	0.37%
2024-03-15	2.71	2.73	2.70	2.72	2.43	qfq	28,298,200	76,911,021	0.74%
2024-03-14	2.71	2.73	2.70	2.70	2.41	qfq	28,856,900	78,283,165	-0.74%
2024-03-13	2.75	2.75	2.71	2.72	2.43	qfq	31,957,300	87,090,629	-1.09%
2024-03-12	2.75	2.76	2.73	2.75	2.46	qfq	35,878,222	98,479,152	-0.36%
2024-03-11	2.75	2.76	2.73	2.76	2.47	qfq	26,564,010	72,887,324	0.36%
2024-03-08	2.75	2.76	2.73	2.75	2.46	qfq	35,452,400	97,222,685	0.00%
2024-03-07	2.72	2.76	2.71	2.75	2.46	qfq	60,952,456	167,157,202	1.48%
2024-03-06	2.72	2.73	2.71	2.71	2.42	qfq	31,430,700	85,487,778	-0.37%
2024-03-05	2.71	2.73	2.70	2.72	2.43	qfq	45,114,595	122,434,648	0.37%
2024-03-04	2.73	2.74	2.70	2.71	2.42	qfq	43,827,500	118,993,137	-1.09%
2024-03-01	2.74	2.75	2.71	2.74	2.45	qfq	39,581,700	108,056,300	-0.36%
2024-02-29	2.71	2.75	2.71	2.75	2.46	qfq	45,144,307	123,433,855	1.10%
2024-02-28	2.74	2.77	2.72	2.72	2.43	qfq	68,392,500	187,785,944	-0.73%
2024-02-27	2.73	2.75	2.71	2.74	2.45	qfq	45,499,200	124,057,045	0.37%
2024-02-26	2.79	2.79	2.72	2.73	2.44	qfq	50,837,000	139,674,730	-2.15%
2024-02-23	2.78	2.82	2.77	2.79	2.49	qfq	55,349,123	154,528,259	0.36%
2024-02-22	2.78	2.80	2.74	2.78	2.49	qfq	56,334,000	156,152,431	-0.36%
2024-02-21	2.72	2.84	2.71	2.79	2.49	qfq	98,835,391	275,240,487	1.82%
2024-02-20	2.70	2.74	2.69	2.74	2.45	qfq	60,162,700	163,426,176	1.11%
2024-02-19	2.72	2.74	2.69	2.71	2.42	qfq	69,239,870	187,539,718	0.00%
2024-02-08	2.73	2.77	2.70	2.71	2.42	qfq	98,549,807	269,780,214	-1.09%
2024-02-07	2.62	2.75	2.61	2.74	2.45	qfq	137,384,671	369,416,413	4.58%
2024-02-06	2.52	2.63	2.51	2.62	2.34	qfq	105,165,445	271,954,765	3.15%
2024-02-05	2.55	2.58	2.48	2.54	2.27	qfq	89,211,497	225,523,133	-0.78%
2024-02-02	2.59	2.62	2.52	2.56	2.29	qfq	68,081,852	174,936,092	-0.78%
2024-02-01	2.60	2.62	2.57	2.58	2.31	qfq	50,505,300	130,984,760	-1.15%
2024-01-31	2.64	2.66	2.59	2.61	2.33	qfq	59,771,175	156,630,196	-1.51%
2024-01-30	2.68	2.70	2.64	2.65	2.37	qfq	65,457,500	174,753,406	-1.85%
2024-01-29	2.74	2.75	2.69	2.70	2.41	qfq	76,817,575	208,813,147	-0.74%
2024-01-26	2.66	2.73	2.66	2.72	2.43	qfq	87,937,730	237,865,465	2.26%
2024-01-25	2.62	2.67	2.61	2.66	2.38	qfq	54,493,892	144,114,971	1.53%
2024-01-24	2.57	2.63	2.55	2.62	2.34	qfq	55,213,353	143,112,910	2.34%
2024-01-23	2.55	2.59	2.52	2.56	2.29	qfq	42,092,956	107,361,937	0.79%
2024-01-22	2.63	2.64	2.54	2.54	2.27	qfq	60,295,001	156,012,464	-3.79%
2024-01-19	2.63	2.66	2.62	2.64	2.36	qfq	40,168,144	106,024,541	0.38%
2024-01-18	2.65	2.66	2.57	2.63	2.35	qfq	59,414,433	155,142,740	-1.13%
2024-01-17	2.68	2.72	2.66	2.66	2.38	qfq	61,573,733	165,821,440	-1.12%
2024-01-16	2.67	2.69	2.63	2.69	2.40	qfq	67,380,700	179,552,967	0.00%
2024-01-15	2.66	2.70	2.66	2.69	2.40	qfq	23,750,400	63,687,029	0.75%
2024-01-12	2.64	2.70	2.64	2.67	2.39	qfq	35,358,813	94,511,536	1.14%
2024-01-11	2.63	2.66	2.61	2.64	2.36	qfq	24,447,958	64,493,596	0.38%
2024-01-10	2.62	2.65	2.61	2.63	2.35	qfq	20,138,615	53,049,180	0.00%
2024-01-09	2.61	2.64	2.58	2.63	2.35	qfq	25,732,000	67,171,513	0.77%
2024-01-08	2.65	2.66	2.61	2.61	2.33	qfq	32,429,000	85,157,975	-1.88%
2024-01-05	2.62	2.68	2.62	2.66	2.38	qfq	54,719,451	145,465,716	1.14%
2024-01-04	2.63	2.64	2.61	2.63	2.35	qfq	20,395,700	53,470,772	0.00%
2024-01-03	2.62	2.64	2.62	2.63	2.35	qfq	15,361,900	40,392,043	0.38%
2024-01-02	2.62	2.64	2.61	2.62	2.34	qfq	22,800,333	59,913,811	0.00%
2023-12-29	2.61	2.65	2.61	2.62	2.34	qfq	25,295,400	66,451,942	0.38%
2023-12-28	2.57	2.62	2.56	2.61	2.33	qfq	22,401,881	58,294,453	1.56%
2023-12-27	2.56	2.58	2.55	2.57	2.30	qfq	15,151,375	38,858,832	0.39%
2023-12-26	2.57	2.57	2.54	2.56	2.29	qfq	22,478,166	57,482,050	-0.39%
2023-12-25	2.59	2.60	2.57	2.57	2.30	qfq	15,981,655	41,224,321	-0.77%
2023-12-22	2.59	2.60	2.57	2.59	2.32	qfq	27,523,674	71,218,729	0.00%
2023-12-21	2.60	2.61	2.57	2.59	2.32	qfq	29,513,168	76,399,966	-0.38%
2023-12-20	2.61	2.63	2.60	2.60	2.32	qfq	20,636,034	53,903,289	-0.38%
2023-12-19	2.61	2.63	2.60	2.61	2.33	qfq	18,560,751	48,466,088	-0.38%
2023-12-18	2.63	2.65	2.61	2.62	2.34	qfq	28,608,969	75,139,318	-0.76%
2023-12-15	2.65	2.67	2.63	2.64	2.36	qfq	26,702,921	70,676,896	-0.38%
2023-12-14	2.66	2.66	2.65	2.65	2.37	qfq	12,970,400	34,451,179	0.00%
2023-12-13	2.66	2.67	2.65	2.65	2.37	qfq	16,623,269	44,207,169	-0.75%
2023-12-12	2.64	2.68	2.64	2.67	2.39	qfq	29,876,270	79,581,813	0.75%
2023-12-11	2.64	2.66	2.60	2.65	2.37	qfq	38,501,174	101,302,688	0.00%
2023-12-08	2.65	2.66	2.64	2.65	2.37	qfq	28,465,404	75,494,350	0.00%
2023-12-07	2.64	2.65	2.63	2.65	2.37	qfq	17,518,262	46,287,557	0.38%
2023-12-06	2.64	2.65	2.63	2.64	2.36	qfq	22,564,650	59,615,672	0.00%
2023-12-05	2.67	2.67	2.64	2.64	2.36	qfq	23,009,856	60,988,411	-1.12%
2023-12-04	2.67	2.68	2.65	2.67	2.39	qfq	19,206,600	51,180,372	0.00%
2023-12-01	2.65	2.67	2.65	2.67	2.39	qfq	28,338,069	75,412,892	0.75%
2023-11-30	2.65	2.67	2.65	2.65	2.37	qfq	18,968,448	50,396,802	0.00%
2023-11-29	2.68	2.69	2.65	2.65	2.37	qfq	29,121,314	77,557,071	-1.12%
2023-11-28	2.68	2.69	2.67	2.68	2.40	qfq	20,335,912	54,519,004	0.00%
2023-11-27	2.70	2.70	2.67	2.68	2.40	qfq	21,267,400	57,070,096	-0.74%
2023-11-24	2.69	2.71	2.69	2.70	2.41	qfq	24,648,790	66,570,051	0.00%
2023-11-23	2.68	2.70	2.67	2.70	2.41	qfq	17,962,271	48,244,751	0.75%
2023-11-22	2.69	2.70	2.68	2.68	2.40	qfq	18,552,600	49,926,875	-0.37%
2023-11-21	2.69	2.71	2.68	2.69	2.40	qfq	26,641,234	71,939,977	0.37%
2023-11-20	2.68	2.69	2.67	2.68	2.40	qfq	14,572,550	39,057,517	0.37%
2023-11-17	2.67	2.69	2.67	2.67	2.39	qfq	15,816,600	42,314,397	-0.37%
2023-11-16	2.70	2.70	2.67	2.68	2.40	qfq	17,958,100	48,210,864	-0.74%
2023-11-15	2.71	2.71	2.69	2.70	2.41	qfq	18,909,300	51,024,889	0.37%
2023-11-14	2.67	2.70	2.67	2.69	2.40	qfq	28,883,567	77,659,283	0.75%
2023-11-13	2.67	2.68	2.65	2.67	2.39	qfq	20,434,525	54,475,557	0.00%
2023-11-10	2.68	2.69	2.66	2.67	2.39	qfq	17,554,400	46,908,254	-0.37%
2023-11-09	2.68	2.70	2.67	2.68	2.40	qfq	15,408,200	41,385,674	0.00%
2023-11-08	2.71	2.71	2.67	2.68	2.40	qfq	31,788,500	85,446,821	-1.11%
2023-11-07	2.71	2.72	2.70	2.71	2.42	qfq	19,795,500	53,671,962	0.00%
2023-11-06	2.70	2.72	2.69	2.71	2.42	qfq	23,294,887	63,114,426	0.74%
2023-11-03	2.70	2.72	2.69	2.69	2.40	qfq	20,866,929	56,417,568	-0.37%
2023-11-02	2.71	2.72	2.70	2.70	2.41	qfq	16,526,000	44,743,094	0.00%
2023-11-01	2.72	2.72	2.69	2.70	2.41	qfq	19,267,700	52,129,154	-0.37%
2023-10-31	2.70	2.72	2.69	2.71	2.42	qfq	23,043,203	62,458,442	0.37%
2023-10-30	2.68	2.71	2.68	2.70	2.41	qfq	29,944,206	80,783,994	0.75%
2023-10-27	2.66	2.69	2.65	2.68	2.40	qfq	26,760,169	71,521,362	0.37%
2023-10-26	2.66	2.68	2.65	2.67	2.39	qfq	19,385,700	51,700,981	0.00%
2023-10-25	2.66	2.68	2.65	2.67	2.39	qfq	23,921,726	63,739,345	1.14%
2023-10-24	2.63	2.65	2.62	2.64	2.36	qfq	23,450,650	61,815,940	0.38%
2023-10-23	2.66	2.67	2.62	2.63	2.35	qfq	22,980,600	60,782,165	-1.87%
2023-10-20	2.67	2.69	2.65	2.68	2.40	qfq	21,196,700	56,701,836	0.37%
2023-10-19	2.72	2.73	2.67	2.67	2.39	qfq	43,283,500	116,431,975	-1.84%
2023-10-18	2.76	2.77	2.72	2.72	2.43	qfq	25,547,600	70,011,033	-1.09%
2023-10-17	2.74	2.77	2.74	2.75	2.46	qfq	21,845,300	60,141,172	0.36%
2023-10-16	2.74	2.75	2.73	2.74	2.45	qfq	18,949,600	51,880,484	0.00%
2023-10-13	2.73	2.76	2.72	2.74	2.45	qfq	24,634,000	67,574,200	0.00%
2023-10-12	2.75	2.78	2.74	2.74	2.45	qfq	35,803,903	98,601,028	0.74%
2023-10-11	2.74	2.75	2.72	2.72	2.43	qfq	26,465,300	72,306,303	-0.73%
2023-10-10	2.74	2.76	2.74	2.74	2.45	qfq	28,287,113	77,743,024	0.37%
2023-10-09	2.77	2.78	2.73	2.73	2.44	qfq	39,642,404	108,744,257	-1.80%
2023-09-28	2.79	2.80	2.77	2.78	2.49	qfq	22,348,900	62,171,716	-0.36%
2023-09-27	2.80	2.81	2.78	2.79	2.49	qfq	21,222,867	59,268,971	0.00%
2023-09-26	2.81	2.82	2.79	2.79	2.49	qfq	23,511,900	66,008,183	-0.36%
2023-09-25	2.81	2.83	2.80	2.80	2.50	qfq	30,846,900	86,743,001	-0.71%
2023-09-22	2.79	2.82	2.78	2.82	2.52	qfq	34,504,605	96,708,254	0.71%
2023-09-21	2.82	2.82	2.79	2.80	2.50	qfq	27,432,900	76,893,452	-0.36%
2023-09-20	2.81	2.82	2.79	2.81	2.51	qfq	29,396,931	82,571,259	0.36%
2023-09-19	2.79	2.81	2.78	2.80	2.50	qfq	26,970,130	75,491,779	0.36%
2023-09-18	2.78	2.80	2.77	2.79	2.49	qfq	38,310,208	106,706,474	0.00%
2023-09-15	2.79	2.81	2.78	2.79	2.49	qfq	35,896,978	100,321,424	0.36%
2023-09-14	2.77	2.79	2.77	2.78	2.49	qfq	25,026,109	69,552,589	0.36%
2023-09-13	2.78	2.80	2.76	2.77	2.48	qfq	28,297,844	78,595,327	-0.36%
2023-09-12	2.77	2.79	2.76	2.78	2.49	qfq	18,993,301	52,686,911	0.00%
2023-09-11	2.76	2.78	2.75	2.78	2.49	qfq	22,380,595	61,949,928	1.09%
2023-09-08	2.76	2.77	2.75	2.75	2.46	qfq	26,780,953	73,761,971	-0.72%
2023-09-07	2.78	2.80	2.76	2.77	2.48	qfq	29,489,269	81,817,867	-0.72%
2023-09-06	2.78	2.80	2.77	2.79	2.49	qfq	23,399,005	65,171,815	0.36%
2023-09-05	2.81	2.82	2.77	2.78	2.49	qfq	35,796,200	99,765,127	-1.42%
2023-09-04	2.77	2.83	2.77	2.82	2.52	qfq	47,566,500	133,581,330	1.81%
2023-09-01	2.77	2.79	2.76	2.77	2.48	qfq	27,397,300	75,972,056	0.36%
2023-08-31	2.79	2.80	2.75	2.76	2.47	qfq	51,168,500	141,912,765	-0.72%
2023-08-30	2.83	2.84	2.78	2.78	2.49	qfq	61,409,600	172,233,857	-2.11%
2023-08-29	2.90	2.92	2.81	2.84	2.54	qfq	98,181,024	279,580,260	-3.07%
2023-08-28	3.03	3.06	2.91	2.93	2.62	qfq	63,538,900	188,620,969	2.09%
2023-08-25	2.85	2.90	2.83	2.87	2.57	qfq	39,696,187	113,769,417	1.06%
2023-08-24	2.88	2.89	2.84	2.84	2.54	qfq	25,767,181	73,766,444	-1.05%
2023-08-23	2.89	2.91	2.86	2.87	2.57	qfq	28,705,600	82,851,061	-0.35%
2023-08-22	2.88	2.90	2.85	2.88	2.57	qfq	27,418,424	78,952,214	0.35%
2023-08-21	2.92	2.92	2.86	2.87	2.57	qfq	30,132,300	87,079,135	-1.71%
2023-08-18	2.90	2.95	2.89	2.92	2.61	qfq	37,778,392	110,540,096	0.69%
2023-08-17	2.92	2.93	2.88	2.90	2.59	qfq	26,300,959	76,278,624	-0.68%
2023-08-16	2.92	2.94	2.89	2.92	2.61	qfq	27,260,723	79,664,596	0.34%
2023-08-15	2.91	2.93	2.88	2.91	2.60	qfq	29,193,350	84,942,136	0.00%
2023-08-14	2.93	2.94	2.89	2.91	2.60	qfq	37,262,867	108,375,902	-1.36%
2023-08-11	3.01	3.01	2.94	2.95	2.64	qfq	48,157,325	142,895,820	-1.67%
2023-08-10	2.99	3.02	2.98	3.00	2.68	qfq	29,526,300	88,464,084	0.00%
2023-08-09	3.00	3.02	2.97	3.00	2.68	qfq	40,568,350	121,661,137	0.33%
2023-08-08	3.02	3.03	2.98	2.99	2.67	qfq	42,917,253	128,756,329	-0.99%
2023-08-07	3.04	3.04	3.00	3.02	2.70	qfq	70,500,295	212,787,827	-1.63%
2023-08-04	3.09	3.14	3.05	3.07	2.74	qfq	137,225,461	423,845,130	-0.65%
2023-08-03	3.03	3.12	3.01	3.09	2.76	qfq	98,163,287	301,793,067	1.98%
2023-08-02	3.00	3.06	3.00	3.03	2.71	qfq	91,254,684	275,703,872	-0.33%
2023-08-01	2.98	3.15	2.96	3.04	2.72	qfq	156,749,598	476,512,794	1.33%
2023-07-31	2.94	3.06	2.93	3.00	2.68	qfq	113,992,796	341,619,649	1.69%
2023-07-28	2.81	2.99	2.80	2.95	2.64	qfq	116,590,286	339,550,269	4.61%
2023-07-27	2.80	2.85	2.79	2.82	2.52	qfq	42,075,402	118,847,716	0.71%
2023-07-26	2.78	2.80	2.77	2.80	2.50	qfq	29,380,854	81,813,567	0.36%
2023-07-25	2.75	2.81	2.75	2.79	2.49	qfq	46,739,021	129,918,290	1.45%
2023-07-24	2.75	2.75	2.74	2.75	2.46	qfq	8,609,800	23,629,731	0.00%
2023-07-21	2.73	2.75	2.73	2.75	2.46	qfq	15,130,483	41,521,627	0.73%
2023-07-20	2.74	2.75	2.73	2.73	2.44	qfq	14,488,683	39,714,179	-0.36%
2023-07-19	2.73	2.74	2.73	2.74	2.45	qfq	10,767,000	29,460,952	0.00%
2023-07-18	2.73	2.74	2.72	2.74	2.45	qfq	9,955,000	27,179,382	0.37%