SECURITY DETAIL · RAW DATA

郑州银行002936.SZ

ASZSECNYSTOCK

最近收盘价1.752026-07-17

ADJUSTED_PRICE_AVAILABLE复权价格仅用于数据校验；当前图表仍默认展示 raw price，不代表正式回测已开放。backtest_enabled=false

最近交易日2026-07-17

成交量（股）133,572,008

成交额（元）237,264,023

日线记录727

RAW CANDLESTICK

最近 64 个交易日

NO ADJUSTMENT

上涨 / 持平下跌 RAW PRICE

CORPORATE ACTIONS

公司行动 1 条

复权因子 727 条

公告日	除权日	类型	现金/股	送股比例	转增比例	配股比例	来源
2025-07-03	2025-07-10	cash_dividend	0.02	—	—	—	AKSHARE_CNINFO_DIVIDEND

DAILY BARS

全部 727 行

交易日	开盘	最高	最低	原始收盘	前复权收盘	口径	成交量	成交额	涨跌幅
2026-07-17	1.76	1.80	1.75	1.75	1.75	qfq	133,572,008	237,264,023	-0.57%
2026-07-16	1.76	1.78	1.74	1.76	1.76	qfq	96,075,787	169,018,550	0.00%
2026-07-15	1.72	1.77	1.71	1.76	1.76	qfq	115,003,599	201,115,064	1.73%
2026-07-14	1.71	1.74	1.70	1.73	1.73	qfq	110,427,070	190,328,319	1.76%
2026-07-13	1.69	1.72	1.68	1.70	1.70	qfq	98,808,023	168,203,216	0.59%
2026-07-10	1.67	1.70	1.66	1.69	1.69	qfq	79,700,597	134,180,694	0.60%
2026-07-09	1.68	1.69	1.66	1.68	1.68	qfq	90,083,679	151,090,387	-1.18%
2026-07-08	1.69	1.71	1.68	1.70	1.70	qfq	100,007,706	169,282,212	0.59%
2026-07-07	1.73	1.73	1.68	1.69	1.69	qfq	78,989,079	134,080,122	-1.74%
2026-07-06	1.70	1.73	1.68	1.72	1.72	qfq	74,643,747	127,607,576	1.78%
2026-07-03	1.69	1.71	1.68	1.69	1.69	qfq	65,648,406	111,201,385	0.00%
2026-07-02	1.68	1.70	1.67	1.69	1.69	qfq	68,132,039	114,778,661	0.60%
2026-07-01	1.65	1.69	1.64	1.68	1.68	qfq	72,147,417	120,512,801	1.82%
2026-06-30	1.66	1.66	1.64	1.65	1.65	qfq	43,707,962	72,060,405	-0.60%
2026-06-29	1.67	1.67	1.64	1.66	1.66	qfq	56,600,541	93,733,042	-0.60%
2026-06-26	1.70	1.71	1.67	1.67	1.67	qfq	72,257,512	121,664,763	-1.18%
2026-06-25	1.70	1.71	1.68	1.69	1.69	qfq	47,685,561	80,824,440	-0.59%
2026-06-24	1.74	1.75	1.70	1.70	1.70	qfq	78,908,453	135,438,752	-2.30%
2026-06-23	1.71	1.76	1.71	1.74	1.74	qfq	99,350,557	172,736,939	1.16%
2026-06-22	1.71	1.72	1.68	1.72	1.72	qfq	76,651,037	130,179,081	0.58%
2026-06-18	1.74	1.75	1.71	1.71	1.71	qfq	71,121,977	122,605,959	-2.29%
2026-06-17	1.76	1.77	1.74	1.75	1.75	qfq	67,677,864	118,380,934	-0.57%
2026-06-16	1.78	1.79	1.76	1.76	1.76	qfq	66,488,370	117,581,000	-1.68%
2026-06-15	1.78	1.80	1.77	1.79	1.79	qfq	87,086,322	155,914,069	0.56%
2026-06-12	1.76	1.78	1.75	1.78	1.78	qfq	83,387,141	147,274,365	1.71%
2026-06-11	1.77	1.77	1.75	1.75	1.75	qfq	50,303,801	88,408,526	-1.13%
2026-06-10	1.75	1.77	1.74	1.77	1.77	qfq	74,725,024	131,352,664	1.14%
2026-06-09	1.76	1.77	1.75	1.75	1.75	qfq	65,514,712	115,222,732	-0.57%
2026-06-08	1.76	1.78	1.75	1.76	1.76	qfq	69,190,074	122,026,968	-0.56%
2026-06-05	1.76	1.79	1.76	1.77	1.77	qfq	52,903,377	93,943,406	0.57%
2026-06-04	1.79	1.80	1.76	1.76	1.76	qfq	55,139,700	97,883,269	-1.68%
2026-06-03	1.79	1.80	1.78	1.79	1.79	qfq	63,699,749	114,114,517	-0.56%
2026-06-02	1.81	1.82	1.79	1.80	1.80	qfq	75,239,788	135,832,716	0.00%
2026-06-01	1.78	1.81	1.77	1.80	1.80	qfq	80,221,962	143,633,657	1.69%
2026-05-29	1.76	1.78	1.75	1.77	1.77	qfq	65,706,090	116,299,195	0.57%
2026-05-28	1.78	1.78	1.75	1.76	1.76	qfq	77,878,518	137,614,076	-1.68%
2026-05-27	1.77	1.83	1.76	1.79	1.79	qfq	114,303,532	204,256,515	1.13%
2026-05-26	1.77	1.78	1.76	1.77	1.77	qfq	42,963,106	75,995,430	0.00%
2026-05-25	1.77	1.78	1.76	1.77	1.77	qfq	41,039,131	72,578,833	0.00%
2026-05-22	1.77	1.78	1.76	1.77	1.77	qfq	54,079,886	95,601,398	0.00%
2026-05-21	1.78	1.79	1.77	1.77	1.77	qfq	44,451,242	79,057,195	0.00%
2026-05-20	1.79	1.79	1.77	1.77	1.77	qfq	44,761,955	79,589,712	-1.12%
2026-05-19	1.77	1.80	1.76	1.79	1.79	qfq	63,648,616	113,551,534	1.13%
2026-05-18	1.79	1.79	1.76	1.77	1.77	qfq	59,287,666	105,087,352	-1.12%
2026-05-15	1.81	1.82	1.78	1.79	1.79	qfq	100,704,750	181,000,057	-1.10%
2026-05-14	1.82	1.82	1.81	1.81	1.81	qfq	35,211,153	63,840,935	-0.55%
2026-05-13	1.83	1.83	1.81	1.82	1.82	qfq	60,264,295	109,604,160	0.00%
2026-05-12	1.83	1.84	1.82	1.82	1.82	qfq	46,248,910	84,530,167	-0.55%
2026-05-11	1.83	1.84	1.82	1.83	1.83	qfq	66,402,160	121,506,010	-0.54%
2026-05-08	1.83	1.84	1.82	1.84	1.84	qfq	58,904,839	107,883,288	0.55%
2026-05-07	1.84	1.84	1.83	1.83	1.83	qfq	46,894,709	85,916,942	0.00%
2026-05-06	1.84	1.85	1.83	1.83	1.83	qfq	60,104,626	110,521,160	0.00%
2026-04-30	1.85	1.85	1.83	1.83	1.83	qfq	86,721,809	159,327,837	-1.08%
2026-04-29	1.82	1.85	1.82	1.85	1.85	qfq	143,719,222	263,975,458	2.21%
2026-04-28	1.81	1.81	1.80	1.81	1.81	qfq	31,937,772	57,657,400	0.00%
2026-04-27	1.81	1.82	1.80	1.81	1.81	qfq	49,065,796	88,820,969	0.00%
2026-04-24	1.82	1.83	1.81	1.81	1.81	qfq	35,499,842	64,412,083	-0.55%
2026-04-23	1.81	1.83	1.81	1.82	1.82	qfq	83,151,200	151,265,655	0.55%
2026-04-22	1.82	1.82	1.81	1.81	1.81	qfq	31,110,528	56,432,578	-0.55%
2026-04-21	1.82	1.83	1.81	1.82	1.82	qfq	57,192,296	104,049,136	0.00%
2026-04-20	1.82	1.82	1.81	1.82	1.82	qfq	32,611,889	59,260,289	0.00%
2026-04-17	1.82	1.82	1.81	1.82	1.82	qfq	30,136,925	54,688,428	0.00%
2026-04-16	1.82	1.83	1.81	1.82	1.82	qfq	58,585,949	106,641,865	0.00%
2026-04-15	1.83	1.83	1.82	1.82	1.82	qfq	28,817,642	52,538,697	0.00%
2026-04-14	1.82	1.83	1.81	1.82	1.82	qfq	46,264,087	84,229,847	0.00%
2026-04-13	1.81	1.82	1.81	1.82	1.82	qfq	28,605,562	51,875,301	0.00%
2026-04-10	1.82	1.83	1.81	1.82	1.82	qfq	53,528,629	97,476,342	0.55%
2026-04-09	1.83	1.84	1.81	1.81	1.81	qfq	62,607,350	114,039,020	-1.63%
2026-04-08	1.83	1.84	1.82	1.84	1.84	qfq	83,714,078	153,336,374	1.66%
2026-04-07	1.81	1.82	1.80	1.81	1.81	qfq	69,373,534	125,543,754	0.00%
2026-04-03	1.84	1.84	1.80	1.81	1.81	qfq	106,391,879	193,481,177	-1.63%
2026-04-02	1.86	1.86	1.83	1.84	1.84	qfq	73,829,206	136,161,886	-0.54%
2026-04-01	1.88	1.88	1.85	1.85	1.85	qfq	79,670,114	148,240,082	-0.54%
2026-03-31	1.88	1.90	1.86	1.86	1.86	qfq	108,200,894	203,436,500	-1.06%
2026-03-30	1.87	1.88	1.85	1.88	1.88	qfq	66,945,257	125,063,157	0.00%
2026-03-27	1.88	1.89	1.87	1.88	1.88	qfq	66,407,394	124,777,730	-0.53%
2026-03-26	1.89	1.90	1.88	1.89	1.89	qfq	94,076,210	177,766,094	0.00%
2026-03-25	1.86	1.89	1.85	1.89	1.89	qfq	111,942,635	209,534,747	1.61%
2026-03-24	1.84	1.86	1.83	1.86	1.86	qfq	83,344,571	153,815,554	1.64%
2026-03-23	1.89	1.90	1.82	1.83	1.83	qfq	199,164,818	369,280,327	-3.68%
2026-03-20	1.92	1.93	1.90	1.90	1.90	qfq	104,028,643	198,759,591	-0.52%
2026-03-19	1.92	1.94	1.91	1.91	1.91	qfq	100,413,548	193,037,826	-1.04%
2026-03-18	1.95	1.96	1.92	1.93	1.93	qfq	108,122,238	209,023,515	-1.03%
2026-03-17	1.94	1.97	1.93	1.95	1.95	qfq	127,303,389	248,814,798	0.52%
2026-03-16	1.94	1.95	1.93	1.94	1.94	qfq	77,736,554	150,704,239	0.52%
2026-03-13	1.94	1.96	1.93	1.93	1.93	qfq	161,398,671	313,861,094	0.00%
2026-03-12	1.91	1.94	1.90	1.93	1.93	qfq	192,920,166	371,557,532	1.05%
2026-03-11	1.90	1.91	1.89	1.91	1.91	qfq	56,407,730	107,334,420	0.53%
2026-03-10	1.91	1.91	1.89	1.90	1.90	qfq	68,914,730	130,996,154	0.00%
2026-03-09	1.89	1.91	1.88	1.90	1.90	qfq	88,355,081	167,638,124	0.00%
2026-03-06	1.88	1.91	1.88	1.90	1.90	qfq	90,078,318	170,779,304	0.53%
2026-03-05	1.90	1.90	1.88	1.89	1.89	qfq	87,032,632	164,512,081	0.53%
2026-03-04	1.91	1.92	1.87	1.88	1.88	qfq	145,232,367	274,868,597	-2.08%
2026-03-03	1.94	1.94	1.91	1.92	1.92	qfq	126,025,332	242,778,377	-1.03%
2026-03-02	1.92	1.94	1.91	1.94	1.94	qfq	104,634,268	201,592,011	0.52%
2026-02-27	1.92	1.94	1.92	1.93	1.93	qfq	75,708,223	146,166,542	0.52%
2026-02-26	1.93	1.94	1.92	1.92	1.92	qfq	66,603,180	128,347,750	-0.52%
2026-02-25	1.91	1.95	1.91	1.93	1.93	qfq	168,989,437	326,624,665	0.52%
2026-02-24	1.91	1.92	1.91	1.92	1.92	qfq	48,103,378	91,987,464	0.52%
2026-02-13	1.92	1.93	1.90	1.91	1.91	qfq	85,895,191	164,651,218	-0.52%
2026-02-12	1.93	1.94	1.92	1.92	1.92	qfq	108,639,197	209,558,316	-0.52%
2026-02-11	1.93	1.94	1.92	1.93	1.93	qfq	42,055,284	81,184,929	0.00%
2026-02-10	1.93	1.94	1.92	1.93	1.93	qfq	80,889,009	156,145,169	0.00%
2026-02-09	1.93	1.94	1.91	1.93	1.93	qfq	131,107,612	253,022,205	0.52%
2026-02-06	1.91	1.93	1.90	1.92	1.92	qfq	132,816,367	254,790,851	0.00%
2026-02-05	1.91	1.93	1.90	1.92	1.92	qfq	156,485,864	299,980,114	0.52%
2026-02-04	1.88	1.91	1.88	1.91	1.91	qfq	103,986,915	197,237,107	1.06%
2026-02-03	1.89	1.90	1.88	1.89	1.89	qfq	88,656,525	167,308,469	0.00%
2026-02-02	1.91	1.92	1.89	1.89	1.89	qfq	100,527,758	191,599,467	-1.05%
2026-01-30	1.92	1.93	1.90	1.91	1.91	qfq	142,173,641	272,347,808	-0.52%
2026-01-29	1.90	1.92	1.89	1.92	1.92	qfq	124,513,641	237,402,648	1.05%
2026-01-28	1.90	1.91	1.89	1.90	1.90	qfq	106,554,029	202,452,153	0.00%
2026-01-27	1.91	1.92	1.90	1.90	1.90	qfq	68,519,676	130,645,827	-0.52%
2026-01-26	1.92	1.92	1.90	1.91	1.91	qfq	76,600,351	146,402,974	0.00%
2026-01-23	1.91	1.92	1.90	1.91	1.91	qfq	88,235,111	168,753,178	0.00%
2026-01-22	1.90	1.92	1.90	1.91	1.91	qfq	91,609,972	174,980,841	0.53%
2026-01-21	1.91	1.92	1.90	1.90	1.90	qfq	99,719,641	190,165,343	-0.52%
2026-01-20	1.91	1.92	1.90	1.91	1.91	qfq	107,654,540	205,348,909	0.53%
2026-01-19	1.90	1.91	1.90	1.90	1.90	qfq	55,186,377	105,052,218	-0.52%
2026-01-16	1.92	1.93	1.90	1.91	1.91	qfq	89,852,367	171,968,837	-0.52%
2026-01-15	1.94	1.94	1.91	1.92	1.92	qfq	113,424,257	218,080,428	-1.03%
2026-01-14	1.96	1.96	1.93	1.94	1.94	qfq	140,633,341	273,883,636	-1.02%
2026-01-13	1.95	1.97	1.94	1.96	1.96	qfq	121,233,934	237,223,946	0.51%
2026-01-12	1.94	1.95	1.93	1.95	1.95	qfq	70,433,114	136,732,046	0.52%
2026-01-09	1.94	1.95	1.93	1.94	1.94	qfq	74,139,695	143,732,558	0.00%
2026-01-08	1.94	1.95	1.93	1.94	1.94	qfq	76,991,163	149,248,014	0.00%
2026-01-07	1.96	1.96	1.94	1.94	1.94	qfq	48,939,922	95,258,337	-1.02%
2026-01-06	1.95	1.96	1.94	1.96	1.96	qfq	76,803,284	149,813,913	1.03%
2026-01-05	1.94	1.95	1.93	1.94	1.94	qfq	72,310,096	140,159,489	0.52%
2025-12-31	1.94	1.95	1.93	1.93	1.93	qfq	59,063,114	114,532,222	0.00%
2025-12-30	1.94	1.95	1.93	1.93	1.93	qfq	56,100,031	108,790,883	-0.52%
2025-12-29	1.95	1.95	1.94	1.94	1.94	qfq	33,946,018	66,022,451	-0.51%
2025-12-26	1.95	1.96	1.94	1.95	1.95	qfq	45,295,740	88,200,276	0.52%
2025-12-25	1.94	1.95	1.94	1.94	1.94	qfq	22,664,954	44,062,119	-0.51%
2025-12-24	1.94	1.95	1.93	1.95	1.95	qfq	39,535,858	76,737,858	0.52%
2025-12-23	1.95	1.96	1.94	1.94	1.94	qfq	56,309,737	109,679,467	-0.51%
2025-12-22	1.96	1.96	1.94	1.95	1.95	qfq	49,455,701	96,508,693	-0.51%
2025-12-19	1.95	1.97	1.94	1.96	1.96	qfq	91,394,433	178,667,141	0.51%
2025-12-18	1.93	1.95	1.93	1.95	1.95	qfq	54,987,908	106,693,911	1.04%
2025-12-17	1.92	1.94	1.91	1.93	1.93	qfq	79,135,756	152,295,855	0.52%
2025-12-16	1.94	1.95	1.92	1.92	1.92	qfq	71,882,311	138,774,142	-1.03%
2025-12-15	1.94	1.95	1.93	1.94	1.94	qfq	33,778,393	65,600,557	0.00%
2025-12-12	1.94	1.95	1.93	1.94	1.94	qfq	68,692,501	133,296,442	0.00%
2025-12-11	1.96	1.97	1.94	1.94	1.94	qfq	87,578,352	170,698,880	-1.02%
2025-12-10	1.97	1.98	1.95	1.96	1.96	qfq	96,172,638	188,671,125	-0.51%
2025-12-09	1.99	2.00	1.97	1.97	1.97	qfq	91,719,928	181,912,394	-1.01%
2025-12-08	2.00	2.01	1.99	1.99	1.99	qfq	102,349,884	204,353,830	-0.50%
2025-12-05	1.99	2.00	1.98	2.00	2.00	qfq	106,453,776	212,052,910	0.00%
2025-12-04	2.01	2.01	1.99	2.00	2.00	qfq	97,655,969	195,271,545	-0.50%
2025-12-03	2.02	2.03	2.00	2.01	2.01	qfq	124,842,468	251,628,301	-0.50%
2025-12-02	2.01	2.02	2.00	2.02	2.02	qfq	69,989,556	140,768,821	0.50%
2025-12-01	2.00	2.02	1.99	2.01	2.01	qfq	105,410,957	211,673,721	0.50%
2025-11-28	2.00	2.01	1.99	2.00	2.00	qfq	66,768,673	133,465,297	0.00%
2025-11-27	2.00	2.01	1.99	2.00	2.00	qfq	63,722,943	127,415,744	0.00%
2025-11-26	2.01	2.02	2.00	2.00	2.00	qfq	64,869,809	130,185,893	-0.50%
2025-11-25	2.00	2.02	1.99	2.01	2.01	qfq	116,449,622	233,339,255	0.50%
2025-11-24	2.00	2.01	1.99	2.00	2.00	qfq	129,946,675	259,896,706	0.00%
2025-11-21	2.06	2.08	1.99	2.00	2.00	qfq	198,740,748	403,685,992	-3.38%
2025-11-20	2.04	2.09	2.03	2.07	2.07	qfq	202,930,380	418,432,438	1.47%
2025-11-19	2.03	2.05	2.02	2.04	2.04	qfq	93,096,849	189,411,973	0.49%
2025-11-18	2.06	2.06	2.02	2.03	2.03	qfq	130,322,580	265,640,985	-1.46%
2025-11-17	2.07	2.08	2.05	2.06	2.06	qfq	90,840,349	187,098,611	-0.48%
2025-11-14	2.05	2.10	2.05	2.07	2.07	qfq	222,720,223	462,683,167	0.49%
2025-11-13	2.05	2.06	2.03	2.06	2.06	qfq	133,933,762	273,381,041	0.49%
2025-11-12	2.05	2.07	2.04	2.05	2.05	qfq	140,346,597	288,244,124	0.00%
2025-11-11	2.04	2.05	2.03	2.05	2.05	qfq	60,402,840	123,343,413	0.49%
2025-11-10	2.02	2.05	2.02	2.04	2.04	qfq	114,904,411	234,060,000	0.99%
2025-11-07	2.03	2.04	2.02	2.02	2.02	qfq	62,759,885	127,441,662	-0.49%
2025-11-06	2.04	2.04	2.02	2.03	2.03	qfq	82,136,884	166,794,714	-0.49%
2025-11-05	2.04	2.05	2.02	2.04	2.04	qfq	102,726,033	209,390,841	0.00%
2025-11-04	2.02	2.05	2.02	2.04	2.04	qfq	129,512,118	263,455,425	0.99%
2025-11-03	2.01	2.03	2.00	2.02	2.02	qfq	89,483,597	180,565,586	0.50%
2025-10-31	2.02	2.03	2.00	2.01	2.01	qfq	105,204,791	211,603,784	-0.50%
2025-10-30	2.02	2.03	2.01	2.02	2.02	qfq	79,808,347	161,241,041	0.00%
2025-10-29	2.03	2.04	2.01	2.02	2.02	qfq	95,364,631	192,609,011	-0.49%
2025-10-28	2.05	2.05	2.03	2.03	2.03	qfq	80,588,048	164,170,029	-0.98%
2025-10-27	2.04	2.06	2.03	2.05	2.05	qfq	114,902,716	234,938,877	0.49%
2025-10-24	2.06	2.08	2.04	2.04	2.04	qfq	150,261,262	309,511,789	-0.97%
2025-10-23	2.06	2.08	2.04	2.06	2.06	qfq	136,588,798	281,287,358	0.00%
2025-10-22	2.05	2.07	2.04	2.06	2.06	qfq	144,873,104	297,798,623	0.49%
2025-10-21	2.03	2.05	2.02	2.05	2.05	qfq	121,838,613	248,156,644	0.99%
2025-10-20	2.02	2.04	2.01	2.03	2.03	qfq	138,748,609	280,751,450	0.50%
2025-10-17	2.03	2.05	2.01	2.02	2.02	qfq	175,394,271	356,889,595	-0.49%
2025-10-16	2.03	2.04	2.01	2.03	2.03	qfq	103,103,777	208,641,743	0.00%
2025-10-15	2.03	2.05	2.01	2.03	2.03	qfq	122,969,351	249,484,861	0.00%
2025-10-14	2.01	2.04	2.00	2.03	2.03	qfq	146,499,496	296,514,729	1.00%
2025-10-13	2.00	2.02	1.98	2.01	2.01	qfq	110,007,926	220,250,413	-0.50%
2025-10-10	2.00	2.02	1.99	2.02	2.02	qfq	116,783,033	235,221,546	1.00%
2025-10-09	1.98	2.00	1.98	2.00	2.00	qfq	78,857,719	157,154,810	1.01%
2025-09-30	1.99	2.00	1.98	1.98	1.98	qfq	75,640,395	150,398,035	-1.00%
2025-09-29	2.00	2.01	1.98	2.00	2.00	qfq	97,869,035	195,164,891	0.00%
2025-09-26	2.00	2.01	1.99	2.00	2.00	qfq	61,335,557	122,573,446	0.00%
2025-09-25	2.02	2.03	1.99	2.00	2.00	qfq	145,514,086	291,762,676	-1.48%
2025-09-24	2.01	2.04	2.01	2.03	2.03	qfq	92,048,178	186,588,913	0.50%
2025-09-23	2.02	2.03	2.00	2.02	2.02	qfq	129,391,462	260,789,916	0.00%
2025-09-22	2.04	2.04	2.01	2.02	2.02	qfq	118,815,156	240,176,227	-0.98%
2025-09-19	2.07	2.08	2.03	2.04	2.04	qfq	171,507,929	351,356,518	-1.45%
2025-09-18	2.10	2.12	2.06	2.07	2.07	qfq	200,738,771	420,886,075	-1.43%
2025-09-17	2.09	2.11	2.07	2.10	2.10	qfq	128,264,495	267,913,736	0.48%
2025-09-16	2.06	2.11	2.06	2.09	2.09	qfq	206,415,755	430,746,762	0.97%
2025-09-15	2.06	2.09	2.05	2.07	2.07	qfq	138,390,280	285,913,247	0.98%
2025-09-12	2.05	2.08	2.04	2.05	2.05	qfq	126,909,886	261,538,306	-0.49%
2025-09-11	2.04	2.06	2.02	2.06	2.06	qfq	103,211,350	210,591,988	0.98%
2025-09-10	2.03	2.05	2.03	2.04	2.04	qfq	83,648,291	170,542,450	0.49%
2025-09-09	2.03	2.04	2.02	2.03	2.03	qfq	73,819,734	149,831,986	0.00%
2025-09-08	2.03	2.05	2.02	2.03	2.03	qfq	80,998,857	164,752,164	0.00%
2025-09-05	2.03	2.04	2.01	2.03	2.03	qfq	84,728,284	171,655,060	0.00%
2025-09-04	2.04	2.04	2.01	2.03	2.03	qfq	131,750,280	267,039,216	-0.49%
2025-09-03	2.08	2.09	2.03	2.04	2.04	qfq	151,519,753	311,926,231	-2.39%
2025-09-02	2.06	2.09	2.05	2.09	2.09	qfq	170,215,278	352,793,948	1.46%
2025-09-01	2.08	2.08	2.05	2.06	2.06	qfq	146,128,511	301,445,141	-0.96%
2025-08-29	2.07	2.11	2.06	2.08	2.08	qfq	191,556,969	400,262,967	0.48%
2025-08-28	2.07	2.08	2.03	2.07	2.07	qfq	164,441,046	337,961,763	0.00%
2025-08-27	2.12	2.13	2.07	2.07	2.07	qfq	137,337,185	287,718,108	-2.36%
2025-08-26	2.13	2.14	2.11	2.12	2.12	qfq	84,222,943	178,801,439	-0.47%
2025-08-25	2.09	2.14	2.09	2.13	2.13	qfq	181,641,558	385,251,113	1.43%
2025-08-22	2.10	2.11	2.07	2.10	2.10	qfq	117,951,489	245,942,279	0.00%
2025-08-21	2.09	2.11	2.08	2.10	2.10	qfq	125,742,445	263,903,681	0.48%
2025-08-20	2.07	2.09	2.06	2.09	2.09	qfq	100,419,635	208,789,314	0.97%
2025-08-19	2.09	2.09	2.06	2.07	2.07	qfq	94,864,738	196,748,675	-0.48%
2025-08-18	2.06	2.10	2.06	2.08	2.08	qfq	141,515,780	294,344,464	0.97%
2025-08-15	2.07	2.07	2.04	2.06	2.06	qfq	127,638,261	262,339,025	-0.48%
2025-08-14	2.10	2.10	2.06	2.07	2.07	qfq	112,026,684	232,755,422	-0.96%
2025-08-13	2.10	2.11	2.08	2.09	2.09	qfq	103,611,847	217,073,194	-0.48%
2025-08-12	2.09	2.11	2.09	2.10	2.10	qfq	82,442,727	173,124,985	0.48%
2025-08-11	2.10	2.11	2.08	2.09	2.09	qfq	89,921,451	188,421,998	-0.48%
2025-08-08	2.10	2.11	2.09	2.10	2.10	qfq	56,924,815	119,529,492	0.00%
2025-08-07	2.09	2.11	2.08	2.10	2.10	qfq	83,485,530	175,137,983	0.00%
2025-08-06	2.12	2.12	2.08	2.10	2.10	qfq	107,043,939	224,318,512	-0.47%
2025-08-05	2.09	2.12	2.08	2.11	2.11	qfq	136,065,278	286,348,515	1.44%
2025-08-04	2.07	2.09	2.06	2.08	2.08	qfq	87,865,916	182,767,968	0.48%
2025-08-01	2.09	2.11	2.07	2.07	2.07	qfq	117,336,876	244,471,083	-0.96%
2025-07-31	2.13	2.14	2.08	2.09	2.09	qfq	172,024,631	361,292,922	-1.88%
2025-07-30	2.13	2.16	2.12	2.13	2.13	qfq	136,176,972	291,728,953	0.00%
2025-07-29	2.15	2.17	2.11	2.13	2.13	qfq	150,339,277	320,948,974	-0.93%
2025-07-28	2.14	2.18	2.13	2.15	2.15	qfq	164,490,974	355,178,965	0.00%
2025-07-25	2.16	2.18	2.14	2.15	2.15	qfq	145,870,025	314,573,808	-0.92%
2025-07-24	2.16	2.17	2.14	2.17	2.17	qfq	148,286,766	320,164,512	0.46%
2025-07-23	2.15	2.20	2.14	2.16	2.16	qfq	216,998,835	472,119,946	0.47%
2025-07-22	2.17	2.18	2.12	2.15	2.15	qfq	204,455,328	438,100,099	-0.92%
2025-07-21	2.16	2.18	2.15	2.17	2.17	qfq	149,364,881	323,825,626	0.46%
2025-07-18	2.16	2.17	2.15	2.16	2.16	qfq	125,564,510	271,241,865	0.47%
2025-07-17	2.16	2.18	2.14	2.15	2.15	qfq	125,496,947	270,396,164	-0.46%
2025-07-16	2.18	2.18	2.14	2.16	2.16	qfq	152,517,698	328,593,803	-0.92%
2025-07-15	2.22	2.23	2.16	2.18	2.18	qfq	205,220,212	449,320,865	-1.80%
2025-07-14	2.21	2.27	2.21	2.22	2.22	qfq	204,019,068	456,738,185	0.00%
2025-07-11	2.26	2.28	2.21	2.22	2.22	qfq	291,803,311	654,756,569	-1.77%
2025-07-10	2.20	2.27	2.19	2.26	2.26	qfq	295,786,818	664,033,862	1.80%
2025-07-09	2.18	2.23	2.18	2.22	2.20	qfq	253,408,894	559,546,902	1.83%
2025-07-08	2.17	2.18	2.14	2.18	2.16	qfq	168,446,047	364,422,176	0.46%
2025-07-07	2.14	2.18	2.13	2.17	2.15	qfq	189,564,664	408,701,252	1.88%
2025-07-04	2.09	2.15	2.09	2.13	2.11	qfq	238,247,584	505,894,200	1.91%
2025-07-03	2.10	2.11	2.08	2.09	2.07	qfq	125,177,863	261,844,203	-0.48%
2025-07-02	2.08	2.11	2.07	2.10	2.08	qfq	164,389,295	344,541,479	0.96%
2025-07-01	2.05	2.09	2.05	2.08	2.06	qfq	159,392,161	330,513,078	0.97%
2025-06-30	2.08	2.09	2.04	2.06	2.04	qfq	213,297,502	438,826,365	-1.44%
2025-06-27	2.13	2.19	2.07	2.09	2.07	qfq	364,631,366	777,806,661	-1.42%
2025-06-26	2.10	2.14	2.07	2.12	2.10	qfq	227,577,551	478,793,453	0.47%
2025-06-25	2.09	2.13	2.08	2.11	2.09	qfq	190,453,897	400,298,776	0.96%
2025-06-24	2.08	2.10	2.05	2.09	2.07	qfq	239,856,909	497,686,844	0.00%
2025-06-23	2.05	2.09	2.04	2.09	2.07	qfq	206,139,494	426,455,775	1.95%
2025-06-20	2.02	2.06	2.01	2.05	2.03	qfq	210,850,248	429,639,948	1.99%
2025-06-19	2.05	2.05	2.01	2.01	1.99	qfq	118,670,972	239,815,203	-1.95%
2025-06-18	2.05	2.06	2.02	2.05	2.03	qfq	124,225,622	253,490,418	-0.49%
2025-06-17	2.03	2.06	2.03	2.06	2.04	qfq	156,454,051	320,292,147	0.98%
2025-06-16	2.01	2.04	2.01	2.04	2.02	qfq	123,223,844	249,605,099	0.99%
2025-06-13	2.06	2.07	2.01	2.02	2.00	qfq	161,464,021	328,550,774	-1.94%
2025-06-12	2.04	2.06	2.03	2.06	2.04	qfq	110,770,455	227,080,050	0.98%
2025-06-11	2.05	2.06	2.03	2.04	2.02	qfq	118,086,674	241,335,675	0.00%
2025-06-10	2.04	2.07	2.03	2.04	2.02	qfq	170,852,791	349,725,450	0.00%
2025-06-09	2.03	2.04	2.01	2.04	2.02	qfq	123,018,266	249,247,330	0.49%
2025-06-06	2.04	2.06	2.02	2.03	2.01	qfq	136,708,560	278,561,108	-0.49%
2025-06-05	2.08	2.10	2.02	2.04	2.02	qfq	189,753,848	388,316,832	-1.92%
2025-06-04	2.03	2.11	2.01	2.08	2.06	qfq	266,155,967	546,644,294	2.46%
2025-06-03	1.98	2.04	1.97	2.03	2.01	qfq	222,478,690	448,837,624	2.53%
2025-05-30	1.96	1.99	1.96	1.98	1.96	qfq	123,232,813	243,183,430	1.02%
2025-05-29	1.96	1.98	1.95	1.96	1.94	qfq	116,039,073	227,714,892	-0.51%
2025-05-28	1.97	1.98	1.94	1.97	1.95	qfq	99,865,496	195,628,088	0.00%
2025-05-27	1.94	1.98	1.94	1.97	1.95	qfq	116,276,782	228,058,696	1.55%
2025-05-26	1.95	1.97	1.93	1.94	1.92	qfq	101,239,289	197,286,804	-0.51%
2025-05-23	1.99	2.02	1.94	1.95	1.93	qfq	195,195,385	386,827,144	-2.01%
2025-05-22	1.97	2.00	1.96	1.99	1.97	qfq	138,349,662	274,379,460	0.51%
2025-05-21	1.96	1.98	1.95	1.98	1.96	qfq	100,390,926	197,406,308	1.02%
2025-05-20	1.97	1.98	1.94	1.96	1.94	qfq	78,414,174	153,454,634	-0.51%
2025-05-19	1.96	1.98	1.96	1.97	1.95	qfq	66,527,982	131,069,264	0.51%
2025-05-16	1.99	1.99	1.95	1.96	1.94	qfq	111,114,769	218,401,173	-1.51%
2025-05-15	2.01	2.03	1.98	1.99	1.97	qfq	205,608,905	412,912,768	-0.50%
2025-05-14	1.94	2.03	1.93	2.00	1.98	qfq	222,072,085	438,672,324	3.09%
2025-05-13	1.91	1.95	1.90	1.94	1.92	qfq	151,161,933	291,194,689	1.57%
2025-05-12	1.91	1.92	1.89	1.91	1.89	qfq	98,024,787	186,839,641	0.53%
2025-05-09	1.90	1.92	1.89	1.90	1.88	qfq	89,697,749	170,969,906	0.00%
2025-05-08	1.88	1.91	1.87	1.90	1.88	qfq	119,919,495	227,341,071	1.06%
2025-05-07	1.87	1.90	1.86	1.88	1.86	qfq	134,868,511	253,337,769	1.08%
2025-05-06	1.86	1.86	1.85	1.86	1.84	qfq	59,302,362	109,960,724	0.54%
2025-04-30	1.86	1.87	1.85	1.85	1.83	qfq	54,123,916	100,487,970	0.54%
2025-04-29	1.86	1.87	1.84	1.84	1.82	qfq	101,374,210	187,849,373	-1.08%
2025-04-28	1.87	1.87	1.85	1.86	1.84	qfq	69,898,605	130,079,653	0.00%
2025-04-25	1.84	1.87	1.84	1.86	1.84	qfq	102,223,508	189,885,201	0.54%
2025-04-24	1.85	1.86	1.84	1.85	1.83	qfq	59,699,455	110,384,803	0.54%
2025-04-23	1.86	1.86	1.84	1.84	1.82	qfq	62,329,450	115,297,882	-1.08%
2025-04-22	1.85	1.86	1.84	1.86	1.84	qfq	65,944,263	122,009,432	0.54%
2025-04-21	1.84	1.87	1.83	1.85	1.83	qfq	123,276,447	228,218,884	0.54%
2025-04-18	1.84	1.85	1.83	1.84	1.82	qfq	65,420,026	120,375,088	0.00%
2025-04-17	1.83	1.85	1.82	1.84	1.82	qfq	94,584,076	173,939,048	0.00%
2025-04-16	1.84	1.85	1.82	1.84	1.82	qfq	86,880,028	159,260,036	0.00%
2025-04-15	1.84	1.85	1.83	1.84	1.82	qfq	83,081,163	152,704,473	0.00%
2025-04-14	1.84	1.86	1.84	1.84	1.82	qfq	53,596,549	98,918,016	0.55%
2025-04-11	1.84	1.85	1.82	1.83	1.81	qfq	64,494,464	118,325,390	-1.08%
2025-04-10	1.85	1.86	1.83	1.85	1.83	qfq	84,624,045	156,225,165	1.09%
2025-04-09	1.80	1.84	1.77	1.83	1.81	qfq	108,811,992	196,067,684	0.55%
2025-04-08	1.78	1.83	1.77	1.82	1.80	qfq	132,182,919	239,616,518	2.25%
2025-04-07	1.91	1.92	1.76	1.78	1.76	qfq	173,802,159	318,722,391	-8.72%
2025-04-03	1.94	1.96	1.93	1.95	1.93	qfq	74,471,889	144,900,751	0.00%
2025-04-02	1.93	1.95	1.92	1.95	1.93	qfq	69,650,976	135,103,358	1.04%
2025-04-01	1.93	1.95	1.92	1.93	1.91	qfq	82,071,803	158,605,731	0.00%
2025-03-31	1.94	1.96	1.93	1.93	1.91	qfq	90,314,118	175,424,165	-0.52%
2025-03-28	1.97	1.98	1.93	1.94	1.92	qfq	115,846,666	225,580,287	-2.02%
2025-03-27	1.98	1.99	1.96	1.98	1.96	qfq	61,139,956	120,734,862	0.51%
2025-03-26	1.97	1.99	1.96	1.97	1.95	qfq	57,520,434	113,746,637	0.00%
2025-03-25	1.96	1.98	1.95	1.97	1.95	qfq	73,654,297	144,889,232	0.51%
2025-03-24	1.97	1.98	1.94	1.96	1.94	qfq	90,152,838	176,537,854	0.00%
2025-03-21	1.97	1.99	1.96	1.96	1.94	qfq	76,747,956	151,508,702	-1.01%
2025-03-20	1.98	1.99	1.97	1.98	1.96	qfq	68,404,875	135,607,670	0.00%
2025-03-19	1.97	1.99	1.96	1.98	1.96	qfq	66,316,488	130,999,823	0.51%
2025-03-18	1.98	1.99	1.96	1.97	1.95	qfq	55,748,226	109,964,602	-0.51%
2025-03-17	1.97	1.99	1.96	1.98	1.96	qfq	91,513,399	181,220,229	0.51%
2025-03-14	1.94	1.98	1.94	1.97	1.95	qfq	128,181,108	251,575,462	1.03%
2025-03-13	1.95	1.96	1.93	1.95	1.93	qfq	73,654,818	143,166,819	0.00%
2025-03-12	1.94	1.96	1.93	1.95	1.93	qfq	57,017,765	110,966,288	0.52%
2025-03-11	1.94	1.94	1.93	1.94	1.92	qfq	47,973,792	92,791,665	0.00%
2025-03-10	1.95	1.95	1.93	1.94	1.92	qfq	47,253,601	91,697,706	-0.51%
2025-03-07	1.96	1.97	1.94	1.95	1.93	qfq	47,392,154	92,560,739	-1.02%
2025-03-06	1.95	1.97	1.94	1.97	1.95	qfq	78,963,739	154,424,094	1.03%
2025-03-05	1.95	1.96	1.93	1.95	1.93	qfq	69,683,526	135,497,663	0.52%
2025-03-04	1.94	1.95	1.93	1.94	1.92	qfq	51,639,453	100,237,416	0.00%
2025-03-03	1.95	1.97	1.94	1.94	1.92	qfq	75,966,808	148,211,390	-1.02%
2025-02-28	1.97	1.99	1.95	1.96	1.94	qfq	87,090,816	171,252,039	-1.01%
2025-02-27	1.98	1.99	1.97	1.98	1.96	qfq	72,313,984	143,112,466	0.51%
2025-02-26	1.95	1.98	1.95	1.97	1.95	qfq	74,088,575	145,796,331	0.51%
2025-02-25	1.97	1.98	1.94	1.96	1.94	qfq	92,717,459	181,306,718	-1.01%
2025-02-24	1.96	1.99	1.95	1.98	1.96	qfq	111,044,879	219,604,114	1.02%
2025-02-21	1.97	1.98	1.95	1.96	1.94	qfq	99,423,876	194,942,000	-1.01%
2025-02-20	1.99	1.99	1.97	1.98	1.96	qfq	76,198,605	150,758,068	0.00%
2025-02-19	2.00	2.01	1.98	1.98	1.96	qfq	119,845,570	238,550,091	-1.49%
2025-02-18	2.02	2.04	2.00	2.01	1.99	qfq	145,331,328	293,722,576	-0.50%
2025-02-17	2.01	2.03	1.99	2.02	2.00	qfq	95,275,742	191,592,280	0.50%
2025-02-14	2.03	2.03	2.00	2.01	1.99	qfq	83,021,350	167,248,677	-0.99%
2025-02-13	2.02	2.04	2.01	2.03	2.01	qfq	100,491,984	204,046,568	0.50%
2025-02-12	2.02	2.03	2.00	2.02	2.00	qfq	71,035,435	143,104,742	0.00%
2025-02-11	2.03	2.04	2.01	2.02	2.00	qfq	101,157,992	204,571,394	0.00%
2025-02-10	2.02	2.04	2.01	2.02	2.00	qfq	83,989,093	170,321,619	0.00%
2025-02-07	2.00	2.04	1.99	2.02	2.00	qfq	128,049,778	257,980,544	1.00%
2025-02-06	1.98	2.00	1.97	2.00	1.98	qfq	83,580,113	165,936,837	1.01%
2025-02-05	2.00	2.01	1.98	1.98	1.96	qfq	71,089,350	141,845,890	-1.00%
2025-01-27	1.99	2.03	1.99	2.00	1.98	qfq	96,127,657	193,132,287	0.50%
2025-01-24	1.99	1.99	1.96	1.99	1.97	qfq	86,257,817	170,548,552	0.00%
2025-01-23	1.96	2.01	1.95	1.99	1.97	qfq	139,250,805	276,720,725	2.58%
2025-01-22	1.98	1.98	1.93	1.94	1.92	qfq	71,553,169	139,533,799	-2.02%
2025-01-21	1.99	2.00	1.96	1.98	1.96	qfq	78,256,032	155,033,327	0.00%
2025-01-20	1.98	2.00	1.97	1.98	1.96	qfq	65,170,629	129,498,155	0.51%
2025-01-17	1.98	1.99	1.96	1.97	1.95	qfq	70,884,824	140,105,140	-1.01%
2025-01-16	1.96	2.00	1.96	1.99	1.97	qfq	119,858,858	237,709,932	2.05%
2025-01-15	1.96	1.99	1.95	1.95	1.93	qfq	84,136,150	165,412,731	-1.02%
2025-01-14	1.92	1.97	1.91	1.97	1.95	qfq	111,259,929	216,059,803	3.14%
2025-01-13	1.93	1.94	1.90	1.91	1.89	qfq	84,075,515	161,085,009	-2.05%
2025-01-10	1.97	1.99	1.94	1.95	1.93	qfq	105,935,912	207,437,492	-1.52%
2025-01-09	1.99	2.00	1.97	1.98	1.96	qfq	72,400,346	143,597,597	-1.00%
2025-01-08	2.00	2.01	1.96	2.00	1.98	qfq	119,349,001	237,352,071	0.00%
2025-01-07	2.00	2.01	1.97	2.00	1.98	qfq	96,361,345	191,772,892	0.00%
2025-01-06	1.99	2.00	1.96	2.00	1.98	qfq	100,444,188	199,269,176	0.50%
2025-01-03	2.03	2.04	1.98	1.99	1.97	qfq	141,264,740	283,588,298	-1.97%
2025-01-02	2.10	2.12	2.02	2.03	2.01	qfq	212,206,485	439,666,894	-3.33%
2024-12-31	2.16	2.22	2.10	2.10	2.08	qfq	250,452,274	540,135,826	-2.78%
2024-12-30	2.15	2.17	2.13	2.16	2.14	qfq	151,071,599	324,868,766	0.00%
2024-12-27	2.12	2.17	2.10	2.16	2.14	qfq	218,344,398	466,802,351	1.89%
2024-12-26	2.13	2.14	2.09	2.12	2.10	qfq	212,071,796	447,761,849	-1.40%
2024-12-25	2.14	2.18	2.12	2.15	2.13	qfq	251,623,916	540,333,015	0.94%
2024-12-24	2.11	2.14	2.09	2.13	2.11	qfq	145,818,342	308,492,623	0.95%
2024-12-23	2.12	2.15	2.10	2.11	2.09	qfq	186,646,678	396,777,340	-0.94%
2024-12-20	2.14	2.15	2.12	2.13	2.11	qfq	129,751,853	277,256,896	-0.47%
2024-12-19	2.15	2.16	2.12	2.14	2.12	qfq	138,104,860	295,686,365	-1.38%
2024-12-18	2.19	2.22	2.16	2.17	2.15	qfq	154,810,580	339,662,515	0.00%
2024-12-17	2.23	2.25	2.16	2.17	2.15	qfq	195,860,305	429,196,492	-2.69%
2024-12-16	2.22	2.26	2.22	2.23	2.21	qfq	189,181,439	423,238,148	-0.45%
2024-12-13	2.32	2.33	2.24	2.24	2.22	qfq	339,922,869	769,080,975	-4.27%
2024-12-12	2.31	2.35	2.29	2.34	2.32	qfq	238,550,510	553,736,254	2.18%
2024-12-11	2.24	2.32	2.23	2.29	2.27	qfq	266,709,010	609,794,148	1.33%
2024-12-10	2.27	2.43	2.23	2.26	2.24	qfq	391,804,564	895,546,641	1.35%
2024-12-09	2.22	2.29	2.21	2.23	2.21	qfq	220,081,414	493,374,486	0.00%
2024-12-06	2.16	2.27	2.16	2.23	2.21	qfq	251,855,700	559,113,602	2.76%
2024-12-05	2.15	2.18	2.14	2.17	2.15	qfq	114,460,049	247,412,499	0.46%
2024-12-04	2.17	2.18	2.14	2.16	2.14	qfq	138,277,688	298,640,316	-0.92%
2024-12-03	2.15	2.18	2.15	2.18	2.16	qfq	144,792,030	313,598,473	0.93%
2024-12-02	2.11	2.17	2.10	2.16	2.14	qfq	193,405,025	414,235,120	1.89%
2024-11-29	2.09	2.14	2.08	2.12	2.10	qfq	165,921,522	350,632,887	1.44%
2024-11-28	2.09	2.12	2.08	2.09	2.07	qfq	155,127,141	325,032,044	0.00%
2024-11-27	2.07	2.09	2.03	2.09	2.07	qfq	152,634,431	313,729,950	0.48%
2024-11-26	2.07	2.10	2.07	2.08	2.06	qfq	136,433,872	284,072,976	-0.48%
2024-11-25	2.07	2.11	2.05	2.09	2.07	qfq	167,335,855	347,223,150	0.48%
2024-11-22	2.16	2.18	2.07	2.08	2.06	qfq	233,443,889	497,068,105	-4.59%
2024-11-21	2.20	2.22	2.15	2.18	2.16	qfq	209,623,546	455,118,982	-1.80%
2024-11-20	2.24	2.27	2.18	2.22	2.20	qfq	327,882,162	724,907,229	-2.20%
2024-11-19	2.19	2.30	2.19	2.27	2.25	qfq	500,543,442	1,123,616,677	0.44%
2024-11-18	2.09	2.26	2.08	2.26	2.24	qfq	473,133,342	1,054,143,902	10.24%
2024-11-15	2.08	2.10	2.05	2.05	2.03	qfq	117,301,176	243,101,735	-1.44%
2024-11-14	2.13	2.15	2.08	2.08	2.06	qfq	144,544,864	305,565,531	-3.26%
2024-11-13	2.13	2.17	2.12	2.15	2.13	qfq	133,290,301	285,502,683	0.47%
2024-11-12	2.18	2.20	2.12	2.14	2.12	qfq	142,172,506	307,173,155	-1.83%
2024-11-11	2.18	2.24	2.15	2.18	2.16	qfq	183,987,806	401,016,016	-0.91%
2024-11-08	2.26	2.29	2.18	2.20	2.18	qfq	231,748,441	515,809,690	-2.22%
2024-11-07	2.13	2.25	2.11	2.25	2.23	qfq	257,901,112	565,041,838	5.14%
2024-11-06	2.15	2.16	2.10	2.14	2.12	qfq	168,239,234	357,613,172	-0.47%
2024-11-05	2.05	2.18	2.04	2.15	2.13	qfq	268,044,922	567,826,425	4.37%
2024-11-04	2.05	2.07	2.01	2.06	2.04	qfq	109,730,376	223,508,097	0.00%
2024-11-01	2.04	2.09	2.03	2.06	2.04	qfq	186,116,599	383,901,344	0.49%
2024-10-31	2.00	2.06	2.00	2.05	2.03	qfq	178,364,017	363,481,766	1.99%
2024-10-30	2.01	2.03	1.99	2.01	1.99	qfq	117,579,404	236,134,520	0.00%
2024-10-29	2.07	2.12	2.01	2.01	1.99	qfq	187,491,781	384,783,645	-2.43%
2024-10-28	2.03	2.07	2.01	2.06	2.04	qfq	185,902,783	381,015,762	1.48%
2024-10-25	2.02	2.04	2.00	2.03	2.01	qfq	102,733,391	207,642,299	1.00%
2024-10-24	2.03	2.04	2.00	2.01	1.99	qfq	99,263,920	200,348,235	-1.47%
2024-10-23	2.01	2.07	2.00	2.04	2.02	qfq	195,655,440	398,901,968	1.49%
2024-10-22	2.01	2.03	1.99	2.01	1.99	qfq	97,079,956	194,777,525	0.00%
2024-10-21	2.03	2.05	2.00	2.01	1.99	qfq	124,495,176	250,536,604	-1.47%
2024-10-18	1.99	2.07	1.95	2.04	2.02	qfq	182,234,225	366,418,588	2.51%
2024-10-17	2.04	2.05	1.99	1.99	1.97	qfq	124,864,884	251,869,662	-2.45%
2024-10-16	2.00	2.07	1.99	2.04	2.02	qfq	140,803,381	286,592,280	1.49%
2024-10-15	2.06	2.09	2.01	2.01	1.99	qfq	187,306,933	383,344,789	-3.83%
2024-10-14	2.13	2.20	2.05	2.09	2.07	qfq	245,348,992	517,569,044	3.47%
2024-10-11	2.10	2.14	1.99	2.02	2.00	qfq	189,522,508	388,595,829	-3.81%
2024-10-10	2.08	2.18	2.03	2.10	2.08	qfq	263,414,047	558,452,696	-1.41%
2024-10-09	2.24	2.27	2.13	2.13	2.11	qfq	384,685,010	838,675,579	-10.13%
2024-10-08	2.37	2.37	2.20	2.37	2.35	qfq	621,652,046	1,455,558,854	10.23%
2024-09-30	1.99	2.15	1.98	2.15	2.13	qfq	351,647,070	739,313,446	10.26%
2024-09-27	1.97	1.98	1.89	1.95	1.93	qfq	282,503,244	544,747,620	0.52%
2024-09-26	1.86	1.95	1.83	1.94	1.92	qfq	351,016,322	661,625,149	4.30%
2024-09-25	1.71	1.86	1.70	1.86	1.84	qfq	287,853,094	524,840,240	10.06%
2024-09-24	1.64	1.70	1.64	1.69	1.67	qfq	80,851,773	135,380,334	3.05%
2024-09-23	1.63	1.65	1.62	1.64	1.63	qfq	35,683,125	58,410,804	0.61%
2024-09-20	1.64	1.64	1.62	1.63	1.62	qfq	27,905,867	45,484,514	-0.61%
2024-09-19	1.61	1.65	1.60	1.64	1.63	qfq	45,159,367	73,434,736	1.86%
2024-09-18	1.63	1.64	1.59	1.61	1.60	qfq	41,290,740	66,514,920	-1.23%
2024-09-13	1.63	1.65	1.63	1.63	1.62	qfq	29,800,998	48,805,023	0.00%
2024-09-12	1.61	1.64	1.61	1.63	1.62	qfq	44,694,884	72,821,395	0.62%
2024-09-11	1.64	1.65	1.61	1.62	1.61	qfq	37,822,251	61,415,262	-1.82%
2024-09-10	1.65	1.66	1.63	1.65	1.64	qfq	38,471,082	63,146,467	0.00%
2024-09-09	1.68	1.68	1.64	1.65	1.64	qfq	51,153,138	84,919,989	-1.79%
2024-09-06	1.68	1.70	1.67	1.68	1.66	qfq	44,750,981	75,453,609	0.00%
2024-09-05	1.68	1.69	1.67	1.68	1.66	qfq	28,762,547	48,340,135	0.60%
2024-09-04	1.68	1.69	1.67	1.67	1.65	qfq	35,975,144	60,329,504	-1.18%
2024-09-03	1.72	1.73	1.68	1.69	1.67	qfq	80,857,582	137,103,761	-1.74%
2024-09-02	1.74	1.75	1.72	1.72	1.70	qfq	41,599,268	72,076,847	-1.15%
2024-08-30	1.72	1.76	1.72	1.74	1.72	qfq	62,321,818	108,472,757	0.58%
2024-08-29	1.75	1.76	1.73	1.73	1.71	qfq	53,182,362	92,495,863	-1.70%
2024-08-28	1.75	1.77	1.75	1.76	1.74	qfq	28,544,993	50,138,639	0.57%
2024-08-27	1.76	1.77	1.75	1.75	1.73	qfq	25,106,163	44,144,572	-0.57%
2024-08-26	1.76	1.77	1.75	1.76	1.74	qfq	28,262,625	49,657,388	0.57%
2024-08-23	1.76	1.77	1.75	1.75	1.73	qfq	28,578,154	50,215,528	-0.57%
2024-08-22	1.77	1.78	1.76	1.76	1.74	qfq	31,217,078	55,113,492	0.00%
2024-08-21	1.77	1.78	1.75	1.76	1.74	qfq	32,769,502	57,814,205	-0.56%
2024-08-20	1.79	1.80	1.76	1.77	1.75	qfq	49,167,204	87,415,158	-1.12%
2024-08-19	1.77	1.80	1.76	1.79	1.77	qfq	72,083,671	128,478,654	1.13%
2024-08-16	1.77	1.78	1.76	1.77	1.75	qfq	29,544,190	52,223,899	0.00%
2024-08-15	1.76	1.78	1.75	1.77	1.75	qfq	38,988,387	68,832,375	1.14%
2024-08-14	1.76	1.77	1.75	1.75	1.73	qfq	19,852,035	34,903,344	-0.57%
2024-08-13	1.75	1.77	1.74	1.76	1.74	qfq	31,072,008	54,625,363	0.57%
2024-08-12	1.76	1.77	1.75	1.75	1.73	qfq	23,565,243	41,369,613	-1.13%
2024-08-09	1.77	1.79	1.76	1.77	1.75	qfq	32,386,242	57,406,169	0.57%
2024-08-08	1.75	1.78	1.74	1.76	1.74	qfq	41,973,923	73,979,039	0.57%
2024-08-07	1.76	1.76	1.74	1.75	1.73	qfq	23,870,910	41,790,907	-0.57%
2024-08-06	1.76	1.78	1.74	1.76	1.74	qfq	42,058,361	73,903,823	0.00%
2024-08-05	1.77	1.79	1.76	1.76	1.74	qfq	41,636,648	73,912,446	-0.56%
2024-08-02	1.78	1.79	1.77	1.77	1.75	qfq	34,069,313	60,664,081	-0.56%
2024-08-01	1.80	1.81	1.78	1.78	1.76	qfq	35,972,281	64,336,424	-1.66%
2024-07-31	1.75	1.81	1.75	1.81	1.79	qfq	101,884,706	181,521,108	3.43%
2024-07-30	1.75	1.76	1.74	1.75	1.73	qfq	43,471,841	76,072,442	0.57%
2024-07-29	1.74	1.75	1.73	1.74	1.72	qfq	16,616,302	28,951,314	0.00%
2024-07-26	1.74	1.75	1.73	1.74	1.72	qfq	29,289,729	50,960,057	0.00%
2024-07-25	1.73	1.75	1.73	1.74	1.72	qfq	37,175,520	64,682,215	0.58%
2024-07-24	1.76	1.76	1.73	1.73	1.71	qfq	43,518,505	75,866,013	-1.14%
2024-07-23	1.75	1.78	1.75	1.75	1.73	qfq	45,641,053	80,569,544	-0.57%
2024-07-22	1.76	1.77	1.75	1.76	1.74	qfq	18,879,626	33,145,981	0.00%
2024-07-19	1.76	1.77	1.75	1.76	1.74	qfq	25,983,977	45,782,647	-0.56%
2024-07-18	1.77	1.77	1.75	1.77	1.75	qfq	26,373,674	46,462,654	0.00%
2024-07-17	1.76	1.77	1.75	1.77	1.75	qfq	23,235,819	40,996,381	0.57%
2024-07-16	1.77	1.78	1.75	1.76	1.74	qfq	31,338,646	55,259,340	-0.56%
2024-07-15	1.78	1.79	1.76	1.77	1.75	qfq	29,136,183	51,529,513	-0.56%
2024-07-12	1.77	1.79	1.77	1.78	1.76	qfq	39,240,027	69,826,393	0.56%
2024-07-11	1.76	1.78	1.75	1.77	1.75	qfq	44,505,327	78,634,217	1.14%
2024-07-10	1.75	1.76	1.74	1.75	1.73	qfq	27,100,696	47,394,726	0.00%
2024-07-09	1.73	1.76	1.72	1.75	1.73	qfq	50,020,168	86,929,580	1.16%
2024-07-08	1.74	1.76	1.73	1.73	1.71	qfq	38,700,596	67,313,484	-0.57%
2024-07-05	1.77	1.77	1.73	1.74	1.72	qfq	36,319,761	63,532,176	-1.14%
2024-07-04	1.79	1.81	1.75	1.76	1.74	qfq	54,571,490	96,854,214	-1.68%
2024-07-03	1.78	1.82	1.77	1.79	1.77	qfq	55,209,885	99,224,254	0.56%
2024-07-02	1.74	1.78	1.73	1.78	1.76	qfq	65,340,725	115,201,092	2.30%
2024-07-01	1.73	1.75	1.72	1.74	1.72	qfq	51,552,170	89,432,568	0.58%
2024-06-28	1.73	1.76	1.73	1.73	1.71	qfq	67,888,200	118,477,556	-0.57%
2024-06-27	1.75	1.76	1.73	1.74	1.72	qfq	43,335,006	75,464,708	-0.57%
2024-06-26	1.73	1.76	1.72	1.75	1.73	qfq	41,725,113	72,552,997	1.16%
2024-06-25	1.73	1.75	1.72	1.73	1.71	qfq	44,938,450	78,043,847	-0.57%
2024-06-24	1.77	1.78	1.73	1.74	1.72	qfq	61,007,315	106,850,256	-2.25%
2024-06-21	1.82	1.83	1.78	1.78	1.76	qfq	67,984,440	122,490,345	-2.20%
2024-06-20	1.84	1.85	1.82	1.82	1.80	qfq	33,819,575	61,900,278	-1.09%
2024-06-19	1.85	1.86	1.84	1.84	1.82	qfq	24,128,869	44,596,529	-0.54%
2024-06-18	1.85	1.86	1.84	1.85	1.83	qfq	20,722,171	38,385,000	0.00%
2024-06-17	1.85	1.86	1.84	1.85	1.83	qfq	35,771,222	66,106,904	0.00%
2024-06-14	1.83	1.86	1.82	1.85	1.83	qfq	71,520,232	131,975,266	1.09%
2024-06-13	1.84	1.84	1.82	1.83	1.81	qfq	47,138,194	86,182,434	-0.54%
2024-06-12	1.83	1.84	1.82	1.84	1.82	qfq	29,806,852	54,692,074	0.55%
2024-06-11	1.85	1.85	1.82	1.83	1.81	qfq	38,592,508	70,766,975	-1.08%
2024-06-07	1.85	1.86	1.84	1.85	1.83	qfq	35,795,247	66,176,486	0.54%
2024-06-06	1.87	1.88	1.83	1.84	1.82	qfq	61,959,149	114,672,849	-1.60%
2024-06-05	1.87	1.88	1.86	1.87	1.85	qfq	36,675,001	68,674,847	-0.53%
2024-06-04	1.87	1.89	1.86	1.88	1.86	qfq	48,929,941	91,689,955	0.00%
2024-06-03	1.91	1.91	1.87	1.88	1.86	qfq	69,231,530	130,504,777	-1.57%
2024-05-31	1.90	1.92	1.90	1.91	1.89	qfq	39,852,760	76,086,439	0.53%
2024-05-30	1.93	1.93	1.90	1.90	1.88	qfq	58,672,436	112,233,556	-1.55%
2024-05-29	1.94	1.96	1.92	1.93	1.91	qfq	109,689,062	212,090,588	-1.03%
2024-05-28	1.95	1.97	1.94	1.95	1.93	qfq	59,850,681	116,667,024	-0.51%
2024-05-27	1.95	1.97	1.94	1.96	1.94	qfq	49,843,325	97,399,451	0.51%
2024-05-24	1.95	1.97	1.94	1.95	1.93	qfq	50,938,075	99,576,322	0.52%
2024-05-23	1.98	1.98	1.94	1.94	1.92	qfq	83,127,640	162,753,933	-2.02%
2024-05-22	1.96	2.00	1.96	1.98	1.96	qfq	80,481,053	159,479,840	0.51%
2024-05-21	1.96	1.99	1.95	1.97	1.95	qfq	56,948,941	111,930,201	0.51%
2024-05-20	1.97	2.00	1.96	1.96	1.94	qfq	71,040,875	140,506,866	-1.01%
2024-05-17	1.95	1.98	1.95	1.98	1.96	qfq	80,079,150	157,134,393	1.54%
2024-05-16	1.93	1.96	1.92	1.95	1.93	qfq	73,576,821	143,278,052	1.04%
2024-05-15	1.93	1.94	1.92	1.93	1.91	qfq	42,556,784	82,162,758	0.00%
2024-05-14	1.94	1.95	1.93	1.93	1.91	qfq	40,684,387	78,870,121	-0.52%
2024-05-13	1.93	1.95	1.92	1.94	1.92	qfq	67,524,941	130,658,683	0.52%
2024-05-10	1.93	1.94	1.91	1.93	1.91	qfq	51,145,354	98,611,364	0.52%
2024-05-09	1.91	1.94	1.91	1.92	1.90	qfq	43,465,041	83,700,273	0.52%
2024-05-08	1.93	1.94	1.91	1.91	1.89	qfq	44,876,959	86,211,960	-1.04%
2024-05-07	1.94	1.94	1.91	1.93	1.91	qfq	54,683,788	105,368,134	0.00%
2024-05-06	1.94	1.95	1.93	1.93	1.91	qfq	55,069,734	106,822,289	0.00%
2024-04-30	1.94	1.95	1.93	1.93	1.91	qfq	50,289,494	97,344,054	-0.52%
2024-04-29	1.91	1.95	1.91	1.94	1.92	qfq	85,599,141	165,428,313	1.04%
2024-04-26	1.90	1.92	1.89	1.92	1.90	qfq	67,566,060	128,872,129	1.05%
2024-04-25	1.89	1.91	1.88	1.90	1.88	qfq	54,945,423	104,270,188	0.53%
2024-04-24	1.89	1.90	1.88	1.89	1.87	qfq	39,669,137	74,913,328	0.00%
2024-04-23	1.89	1.91	1.88	1.89	1.87	qfq	39,966,180	75,650,629	0.00%
2024-04-22	1.91	1.92	1.89	1.89	1.87	qfq	44,934,850	85,510,085	-1.05%
2024-04-19	1.92	1.94	1.91	1.91	1.89	qfq	49,971,598	95,988,210	-1.04%
2024-04-18	1.91	1.95	1.90	1.93	1.91	qfq	80,831,892	156,078,816	1.05%
2024-04-17	1.87	1.92	1.87	1.91	1.89	qfq	82,090,551	156,078,097	1.60%
2024-04-16	1.91	1.92	1.87	1.88	1.86	qfq	76,803,226	145,357,123	-2.08%
2024-04-15	1.91	1.93	1.88	1.92	1.90	qfq	83,100,864	158,789,736	0.00%
2024-04-12	1.93	1.94	1.91	1.92	1.90	qfq	48,227,906	92,689,485	-0.52%
2024-04-11	1.93	1.95	1.93	1.93	1.91	qfq	35,414,040	68,678,331	-0.52%
2024-04-10	1.96	1.96	1.93	1.94	1.92	qfq	39,427,677	76,556,412	-0.51%
2024-04-09	1.95	1.96	1.95	1.95	1.93	qfq	23,086,975	45,075,204	0.00%
2024-04-08	1.95	1.97	1.94	1.95	1.93	qfq	42,772,410	83,687,809	-0.51%
2024-04-03	1.96	1.97	1.95	1.96	1.94	qfq	31,103,371	60,903,293	-0.51%
2024-04-02	1.97	1.98	1.95	1.97	1.95	qfq	36,930,582	72,524,143	0.00%
2024-04-01	1.95	1.98	1.95	1.97	1.95	qfq	57,587,564	113,221,763	1.03%
2024-03-29	1.96	1.96	1.92	1.95	1.93	qfq	81,416,560	158,630,268	-2.01%
2024-03-28	2.00	2.01	1.98	1.99	1.97	qfq	57,860,075	115,348,200	-0.50%
2024-03-27	2.01	2.02	2.00	2.00	1.98	qfq	41,038,127	82,453,163	-0.50%
2024-03-26	2.01	2.03	2.00	2.01	1.99	qfq	50,697,301	102,084,400	0.00%
2024-03-25	2.01	2.03	2.01	2.01	1.99	qfq	33,989,733	68,526,527	-0.50%
2024-03-22	2.04	2.05	2.01	2.02	2.00	qfq	50,985,402	103,180,194	-0.98%
2024-03-21	2.04	2.05	2.03	2.04	2.02	qfq	37,977,428	77,575,022	0.00%
2024-03-20	2.03	2.05	2.03	2.04	2.02	qfq	37,831,463	77,111,471	0.49%
2024-03-19	2.05	2.06	2.03	2.03	2.01	qfq	52,452,779	107,132,410	-0.98%
2024-03-18	2.05	2.06	2.04	2.05	2.03	qfq	39,272,248	80,342,389	0.00%
2024-03-15	2.03	2.05	2.02	2.05	2.03	qfq	37,099,019	75,757,052	0.99%
2024-03-14	2.04	2.05	2.02	2.03	2.01	qfq	34,621,632	70,493,587	-0.49%
2024-03-13	2.07	2.07	2.04	2.04	2.02	qfq	37,500,350	76,793,024	-0.97%
2024-03-12	2.07	2.07	2.05	2.06	2.04	qfq	40,894,951	84,302,369	-0.48%
2024-03-11	2.06	2.07	2.05	2.07	2.05	qfq	33,903,850	69,777,997	0.49%
2024-03-08	2.07	2.07	2.05	2.06	2.04	qfq	46,021,581	94,705,301	-0.48%
2024-03-07	2.07	2.09	2.06	2.07	2.05	qfq	56,213,449	116,588,267	0.49%
2024-03-06	2.07	2.08	2.06	2.06	2.04	qfq	36,057,234	74,585,692	-0.48%
2024-03-05	2.06	2.08	2.06	2.07	2.05	qfq	49,466,488	102,329,440	0.00%
2024-03-04	2.09	2.09	2.06	2.07	2.05	qfq	50,049,225	103,598,750	-0.96%
2024-03-01	2.09	2.09	2.07	2.09	2.07	qfq	54,946,572	114,300,737	0.00%
2024-02-29	2.07	2.09	2.07	2.09	2.07	qfq	69,780,965	145,258,927	0.48%
2024-02-28	2.08	2.11	2.08	2.08	2.06	qfq	86,498,170	180,926,931	0.00%
2024-02-27	2.07	2.09	2.07	2.08	2.06	qfq	41,538,100	86,372,510	0.48%
2024-02-26	2.10	2.10	2.07	2.07	2.05	qfq	65,163,386	135,872,286	-1.43%
2024-02-23	2.09	2.11	2.08	2.10	2.08	qfq	77,703,565	162,974,515	0.48%
2024-02-22	2.08	2.10	2.07	2.09	2.07	qfq	62,723,669	130,549,745	0.00%
2024-02-21	2.07	2.13	2.06	2.09	2.07	qfq	105,085,033	220,848,077	0.97%
2024-02-20	2.07	2.08	2.05	2.07	2.05	qfq	63,715,744	131,816,675	0.00%
2024-02-19	2.11	2.11	2.06	2.07	2.05	qfq	87,709,038	182,446,517	-1.43%
2024-02-08	2.10	2.16	2.08	2.10	2.08	qfq	150,440,312	319,461,073	0.48%
2024-02-07	2.03	2.09	2.02	2.09	2.07	qfq	164,950,697	341,968,985	2.96%
2024-02-06	1.92	2.04	1.92	2.03	2.01	qfq	101,088,142	201,072,706	4.64%
2024-02-05	1.97	1.97	1.90	1.94	1.92	qfq	81,600,768	158,314,056	-2.02%
2024-02-02	1.99	2.00	1.95	1.98	1.96	qfq	65,953,111	130,419,263	-0.50%
2024-02-01	2.00	2.02	1.98	1.99	1.97	qfq	52,791,153	105,373,587	-0.50%
2024-01-31	2.02	2.03	1.99	2.00	1.98	qfq	65,748,559	132,170,228	-1.48%
2024-01-30	2.05	2.06	2.02	2.03	2.01	qfq	60,139,725	122,816,330	-1.46%
2024-01-29	2.07	2.09	2.05	2.06	2.04	qfq	78,523,978	162,548,697	-0.48%
2024-01-26	2.04	2.08	2.04	2.07	2.05	qfq	89,503,063	184,887,909	1.47%
2024-01-25	2.01	2.05	2.00	2.04	2.02	qfq	62,052,448	125,972,901	1.49%
2024-01-24	1.97	2.02	1.96	2.01	1.99	qfq	63,869,412	126,948,130	2.03%
2024-01-23	1.96	1.98	1.95	1.97	1.95	qfq	40,674,122	79,844,217	0.00%
2024-01-22	2.01	2.01	1.95	1.97	1.95	qfq	49,265,116	97,825,518	-1.50%
2024-01-19	2.00	2.02	1.99	2.00	1.98	qfq	33,222,776	66,533,788	0.00%
2024-01-18	2.01	2.02	1.97	2.00	1.98	qfq	67,034,332	133,596,378	-0.99%
2024-01-17	2.04	2.06	2.01	2.02	2.00	qfq	45,185,331	92,178,833	-0.98%
2024-01-16	2.03	2.05	2.02	2.04	2.02	qfq	55,385,569	112,857,789	0.49%
2024-01-15	2.02	2.04	2.01	2.03	2.01	qfq	32,962,133	66,820,671	0.50%
2024-01-12	2.00	2.04	2.00	2.02	2.00	qfq	52,411,507	106,010,631	1.00%
2024-01-11	1.99	2.01	1.99	2.00	1.98	qfq	25,711,791	51,439,547	0.00%
2024-01-10	1.99	2.01	1.99	2.00	1.98	qfq	21,632,415	43,198,979	0.00%
2024-01-09	1.99	2.01	1.98	2.00	1.98	qfq	31,188,502	62,229,485	0.50%
2024-01-08	2.02	2.03	1.99	1.99	1.97	qfq	48,026,660	96,323,771	-1.97%
2024-01-05	2.00	2.05	2.00	2.03	2.01	qfq	69,828,041	141,659,090	1.50%
2024-01-04	2.01	2.02	1.99	2.00	1.98	qfq	29,473,614	59,112,711	-0.50%
2024-01-03	2.01	2.02	2.01	2.01	1.99	qfq	13,401,881	26,985,983	0.00%
2024-01-02	2.01	2.02	2.00	2.01	1.99	qfq	19,190,997	38,621,485	0.00%
2023-12-29	2.00	2.02	2.00	2.01	1.99	qfq	26,175,252	52,608,759	0.00%
2023-12-28	1.98	2.02	1.98	2.01	1.99	qfq	34,726,798	69,549,476	1.52%
2023-12-27	1.98	1.99	1.97	1.98	1.96	qfq	20,609,155	40,804,029	0.00%
2023-12-26	1.99	2.00	1.98	1.98	1.96	qfq	12,982,018	25,747,028	-0.50%
2023-12-25	1.99	2.00	1.98	1.99	1.97	qfq	18,440,158	36,709,809	0.00%
2023-12-22	2.00	2.01	1.99	1.99	1.97	qfq	30,190,297	60,295,193	-0.50%
2023-12-21	2.00	2.01	1.98	2.00	1.98	qfq	35,709,770	71,232,421	0.00%
2023-12-20	2.02	2.02	2.00	2.00	1.98	qfq	27,345,463	54,948,100	-0.99%
2023-12-19	2.04	2.05	2.01	2.02	2.00	qfq	49,285,480	99,806,627	-0.98%
2023-12-18	2.05	2.06	2.04	2.04	2.02	qfq	26,358,130	53,927,225	-0.49%
2023-12-15	2.06	2.07	2.05	2.05	2.03	qfq	24,518,947	50,503,356	-0.49%
2023-12-14	2.06	2.07	2.06	2.06	2.04	qfq	16,216,834	33,469,066	0.00%
2023-12-13	2.07	2.07	2.06	2.06	2.04	qfq	17,558,786	36,223,433	-0.48%
2023-12-12	2.06	2.07	2.05	2.07	2.05	qfq	17,918,839	36,975,300	0.49%
2023-12-11	2.05	2.06	2.04	2.06	2.04	qfq	37,934,049	77,816,563	0.49%
2023-12-08	2.05	2.06	2.05	2.05	2.03	qfq	21,979,310	45,132,723	0.00%
2023-12-07	2.05	2.06	2.05	2.05	2.03	qfq	19,611,884	40,304,938	0.00%
2023-12-06	2.05	2.06	2.04	2.05	2.03	qfq	21,548,330	44,202,530	0.00%
2023-12-05	2.06	2.07	2.05	2.05	2.03	qfq	27,024,896	55,525,658	-0.49%
2023-12-04	2.06	2.07	2.06	2.06	2.04	qfq	14,075,399	29,049,300	0.00%
2023-12-01	2.06	2.07	2.05	2.06	2.04	qfq	16,871,183	34,812,607	0.00%
2023-11-30	2.05	2.07	2.05	2.06	2.04	qfq	26,765,417	55,100,585	0.49%
2023-11-29	2.07	2.07	2.05	2.05	2.03	qfq	25,855,685	53,270,941	-0.97%
2023-11-28	2.07	2.08	2.06	2.07	2.05	qfq	15,822,207	32,707,010	0.00%
2023-11-27	2.08	2.08	2.06	2.07	2.05	qfq	28,411,881	58,793,474	-0.48%
2023-11-24	2.08	2.09	2.07	2.08	2.06	qfq	32,584,066	67,742,712	0.48%
2023-11-23	2.07	2.08	2.07	2.07	2.05	qfq	14,452,627	29,982,256	0.00%
2023-11-22	2.08	2.09	2.07	2.07	2.05	qfq	25,009,109	51,977,068	-0.48%
2023-11-21	2.08	2.09	2.07	2.08	2.06	qfq	33,514,431	69,757,343	0.00%
2023-11-20	2.07	2.08	2.06	2.08	2.06	qfq	20,907,562	43,302,748	0.48%
2023-11-17	2.07	2.08	2.06	2.07	2.05	qfq	20,420,017	42,178,783	0.00%
2023-11-16	2.07	2.08	2.07	2.07	2.05	qfq	16,448,194	34,119,913	-0.48%
2023-11-15	2.09	2.09	2.07	2.08	2.06	qfq	21,984,132	45,776,475	0.00%
2023-11-14	2.07	2.08	2.06	2.08	2.06	qfq	36,853,233	76,432,621	0.97%
2023-11-13	2.07	2.07	2.05	2.06	2.04	qfq	33,453,836	68,888,740	-0.48%
2023-11-10	2.07	2.08	2.06	2.07	2.05	qfq	23,208,962	47,959,389	0.00%
2023-11-09	2.08	2.09	2.07	2.07	2.05	qfq	23,409,356	48,654,303	-0.48%
2023-11-08	2.10	2.10	2.07	2.08	2.06	qfq	48,587,643	101,313,019	-0.95%
2023-11-07	2.10	2.11	2.09	2.10	2.08	qfq	30,308,597	63,657,399	0.00%
2023-11-06	2.09	2.11	2.08	2.10	2.08	qfq	50,183,576	105,288,139	0.96%
2023-11-03	2.08	2.10	2.08	2.08	2.06	qfq	26,176,951	54,717,857	-0.48%
2023-11-02	2.08	2.10	2.08	2.09	2.07	qfq	29,681,603	62,049,013	0.00%
2023-11-01	2.09	2.10	2.08	2.09	2.07	qfq	19,158,989	39,979,467	0.00%
2023-10-31	2.08	2.09	2.07	2.09	2.07	qfq	20,192,051	42,105,798	0.48%
2023-10-30	2.08	2.09	2.07	2.08	2.06	qfq	29,329,881	61,004,750	-0.48%
2023-10-27	2.07	2.10	2.07	2.09	2.07	qfq	37,915,358	79,073,892	0.48%
2023-10-26	2.07	2.09	2.06	2.08	2.06	qfq	25,735,382	53,403,719	0.00%
2023-10-25	2.07	2.09	2.06	2.08	2.06	qfq	33,674,215	69,890,806	0.97%
2023-10-24	2.05	2.06	2.04	2.06	2.04	qfq	37,718,611	77,372,601	0.98%
2023-10-23	2.08	2.09	2.04	2.04	2.02	qfq	37,356,942	76,966,154	-2.39%
2023-10-20	2.08	2.10	2.07	2.09	2.07	qfq	30,336,842	63,231,494	0.48%
2023-10-19	2.09	2.10	2.08	2.08	2.06	qfq	42,683,541	89,126,418	-0.95%
2023-10-18	2.12	2.13	2.10	2.10	2.08	qfq	39,883,607	84,189,943	-0.94%
2023-10-17	2.12	2.14	2.11	2.12	2.10	qfq	39,628,668	84,151,198	0.00%
2023-10-16	2.11	2.12	2.10	2.12	2.10	qfq	34,162,762	72,142,745	0.00%
2023-10-13	2.12	2.13	2.11	2.12	2.10	qfq	30,466,093	64,520,285	-0.47%
2023-10-12	2.12	2.13	2.11	2.13	2.11	qfq	30,283,322	64,285,978	1.43%
2023-10-11	2.11	2.12	2.10	2.10	2.08	qfq	28,273,994	59,547,963	0.00%
2023-10-10	2.12	2.12	2.10	2.10	2.08	qfq	21,684,425	45,750,603	-0.47%
2023-10-09	2.13	2.13	2.11	2.11	2.09	qfq	31,375,511	66,390,229	-0.94%
2023-09-28	2.15	2.15	2.13	2.13	2.11	qfq	25,258,564	54,036,995	-0.47%
2023-09-27	2.16	2.16	2.14	2.14	2.12	qfq	30,299,167	65,061,316	-0.47%
2023-09-26	2.16	2.17	2.15	2.15	2.13	qfq	29,298,896	63,260,503	-0.92%
2023-09-25	2.16	2.18	2.15	2.17	2.15	qfq	40,573,107	87,870,505	0.46%
2023-09-22	2.15	2.17	2.14	2.16	2.14	qfq	34,075,052	73,502,591	0.93%
2023-09-21	2.16	2.17	2.14	2.14	2.12	qfq	29,935,086	64,563,445	-0.93%
2023-09-20	2.16	2.17	2.14	2.16	2.14	qfq	43,147,368	93,206,433	0.47%
2023-09-19	2.14	2.16	2.14	2.15	2.13	qfq	40,215,930	86,528,939	0.47%
2023-09-18	2.14	2.15	2.13	2.14	2.12	qfq	27,186,556	58,150,841	0.00%
2023-09-15	2.14	2.16	2.13	2.14	2.12	qfq	47,051,555	101,042,408	0.00%
2023-09-14	2.13	2.14	2.12	2.14	2.12	qfq	32,601,742	69,529,291	0.94%
2023-09-13	2.14	2.14	2.12	2.12	2.10	qfq	27,156,126	57,783,741	-0.93%
2023-09-12	2.14	2.15	2.13	2.14	2.12	qfq	26,392,842	56,386,539	0.00%
2023-09-11	2.13	2.15	2.12	2.14	2.12	qfq	49,305,625	105,385,284	0.47%
2023-09-08	2.13	2.14	2.12	2.13	2.11	qfq	25,703,550	54,642,148	0.00%
2023-09-07	2.15	2.16	2.12	2.13	2.11	qfq	44,023,201	94,154,710	-0.93%
2023-09-06	2.15	2.16	2.14	2.15	2.13	qfq	32,144,479	69,125,037	0.47%
2023-09-05	2.18	2.19	2.14	2.14	2.12	qfq	49,915,339	107,656,290	-2.28%
2023-09-04	2.16	2.20	2.15	2.19	2.17	qfq	74,887,865	163,289,164	1.86%
2023-09-01	2.14	2.17	2.13	2.15	2.13	qfq	40,512,580	87,218,996	0.47%
2023-08-31	2.15	2.17	2.13	2.14	2.12	qfq	54,261,802	116,396,451	-0.47%
2023-08-30	2.20	2.21	2.14	2.15	2.13	qfq	101,596,076	220,697,145	-3.15%
2023-08-29	2.27	2.28	2.20	2.22	2.20	qfq	117,121,134	260,619,668	-2.20%
2023-08-28	2.38	2.39	2.26	2.27	2.25	qfq	95,962,484	221,187,474	2.25%
2023-08-25	2.20	2.25	2.20	2.22	2.20	qfq	50,027,193	111,279,275	0.91%
2023-08-24	2.23	2.24	2.20	2.20	2.18	qfq	41,536,901	92,029,188	-0.90%
2023-08-23	2.24	2.25	2.22	2.22	2.20	qfq	41,561,683	92,823,481	-0.89%
2023-08-22	2.23	2.25	2.22	2.24	2.22	qfq	45,046,363	100,688,918	0.90%
2023-08-21	2.26	2.28	2.22	2.22	2.20	qfq	55,559,157	124,732,604	-1.77%
2023-08-18	2.25	2.30	2.24	2.26	2.24	qfq	72,902,436	165,577,575	0.89%
2023-08-17	2.25	2.25	2.21	2.24	2.22	qfq	52,598,868	117,551,969	-0.44%
2023-08-16	2.24	2.28	2.22	2.25	2.23	qfq	55,456,328	124,882,184	0.45%
2023-08-15	2.24	2.26	2.21	2.24	2.22	qfq	74,661,703	167,101,285	0.00%
2023-08-14	2.26	2.27	2.23	2.24	2.22	qfq	56,645,691	127,032,844	-1.32%
2023-08-11	2.32	2.32	2.26	2.27	2.25	qfq	72,978,149	166,536,275	-2.16%
2023-08-10	2.33	2.33	2.30	2.32	2.30	qfq	44,482,822	102,918,587	0.00%
2023-08-09	2.33	2.34	2.31	2.32	2.30	qfq	47,253,983	109,901,713	-0.85%
2023-08-08	2.34	2.35	2.31	2.34	2.32	qfq	58,617,386	136,541,940	-0.43%
2023-08-07	2.36	2.37	2.32	2.35	2.33	qfq	85,973,466	201,539,099	-1.26%
2023-08-04	2.39	2.44	2.35	2.38	2.36	qfq	153,605,794	368,033,715	0.42%
2023-08-03	2.34	2.38	2.33	2.37	2.35	qfq	116,257,786	273,864,511	1.28%
2023-08-02	2.32	2.38	2.31	2.34	2.32	qfq	105,687,574	247,259,025	0.00%
2023-08-01	2.31	2.36	2.30	2.34	2.32	qfq	125,802,787	292,859,725	-0.43%
2023-07-31	2.32	2.38	2.30	2.35	2.33	qfq	210,084,447	491,804,147	0.86%
2023-07-28	2.22	2.35	2.19	2.33	2.31	qfq	232,312,812	530,911,941	4.48%
2023-07-27	2.18	2.28	2.17	2.23	2.21	qfq	129,663,219	288,909,493	2.29%
2023-07-26	2.17	2.19	2.16	2.18	2.16	qfq	50,417,687	109,464,561	0.00%
2023-07-25	2.14	2.19	2.13	2.18	2.16	qfq	87,996,122	189,989,040	2.83%
2023-07-24	2.12	2.14	2.11	2.12	2.10	qfq	25,824,749	54,915,258	-0.47%
2023-07-21	2.12	2.13	2.11	2.13	2.11	qfq	20,550,506	43,641,096	0.95%
2023-07-20	2.12	2.13	2.11	2.11	2.09	qfq	24,756,234	52,496,892	-0.47%
2023-07-19	2.12	2.12	2.11	2.12	2.10	qfq	13,468,097	28,484,458	0.47%
2023-07-18	2.11	2.12	2.10	2.11	2.09	qfq	17,033,020	35,958,313	0.48%