SECURITY DETAIL · RAW DATA

绿茵生态002887.SZ

ASZSECNYSTOCK

最近收盘价9.362026-07-17

ADJUSTED_PRICE_AVAILABLE复权价格仅用于数据校验；当前图表仍默认展示 raw price，不代表正式回测已开放。backtest_enabled=false

最近交易日2026-07-17

成交量（股）5,881,000

成交额（元）55,954,988

日线记录727

RAW CANDLESTICK

最近 64 个交易日

NO ADJUSTMENT

上涨 / 持平下跌 RAW PRICE

CORPORATE ACTIONS

公司行动 3 条

复权因子 727 条

公告日	除权日	类型	现金/股	送股比例	转增比例	配股比例	来源
2026-05-29	2026-06-04	cash_dividend	0.3	—	—	—	AKSHARE_CNINFO_DIVIDEND
2025-05-29	2025-06-06	cash_dividend	0.25	—	—	—	AKSHARE_CNINFO_DIVIDEND
2024-05-27	2024-05-31	cash_dividend	0.25	—	—	—	AKSHARE_CNINFO_DIVIDEND

DAILY BARS

全部 727 行

交易日	开盘	最高	最低	原始收盘	前复权收盘	口径	成交量	成交额	涨跌幅
2026-07-17	9.75	9.89	9.16	9.36	9.36	qfq	5,881,000	55,954,988	-3.80%
2026-07-16	9.94	10.07	9.66	9.73	9.73	qfq	2,954,660	29,109,726	-2.99%
2026-07-15	9.89	10.18	9.71	10.03	10.03	qfq	3,827,500	38,207,406	1.72%
2026-07-14	9.76	9.89	9.46	9.86	9.86	qfq	3,708,490	36,053,330	0.31%
2026-07-13	10.31	10.40	9.76	9.83	9.83	qfq	3,675,700	36,603,279	-5.02%
2026-07-10	10.60	10.83	10.35	10.35	10.35	qfq	3,564,550	37,654,571	-3.45%
2026-07-09	10.40	11.08	10.04	10.72	10.72	qfq	6,284,390	66,487,122	3.57%
2026-07-08	10.63	10.69	10.23	10.35	10.35	qfq	4,193,190	43,583,545	-2.27%
2026-07-07	10.52	10.89	10.52	10.59	10.59	qfq	4,817,200	51,553,586	-0.47%
2026-07-06	10.80	10.86	10.52	10.64	10.64	qfq	4,250,190	45,288,683	-1.12%
2026-07-03	10.61	10.99	10.51	10.76	10.76	qfq	3,838,985	41,214,895	1.70%
2026-07-02	10.33	10.83	10.26	10.58	10.58	qfq	4,067,100	43,159,036	2.03%
2026-07-01	10.44	10.66	10.11	10.37	10.37	qfq	5,207,280	53,769,564	-0.96%
2026-06-30	9.94	10.51	9.57	10.47	10.47	qfq	10,176,245	102,697,079	6.62%
2026-06-29	10.22	10.26	9.65	9.82	9.82	qfq	7,558,560	74,426,345	-3.91%
2026-06-26	10.60	10.61	10.08	10.22	10.22	qfq	6,550,900	67,351,828	-3.68%
2026-06-25	10.88	10.89	10.53	10.61	10.61	qfq	3,704,269	39,558,877	-2.48%
2026-06-24	11.52	11.70	10.78	10.88	10.88	qfq	4,287,709	47,102,210	-5.47%
2026-06-23	11.31	11.82	11.24	11.51	11.51	qfq	5,852,291	67,806,063	2.22%
2026-06-22	11.49	11.54	11.01	11.26	11.26	qfq	5,427,673	60,645,856	-2.43%
2026-06-18	11.41	11.79	11.20	11.54	11.54	qfq	3,077,700	35,399,312	0.26%
2026-06-17	11.57	11.82	11.45	11.51	11.51	qfq	3,724,200	43,078,423	-0.69%
2026-06-16	11.72	11.81	11.26	11.59	11.59	qfq	4,369,660	50,323,535	-1.95%
2026-06-15	12.07	12.24	11.75	11.82	11.82	qfq	3,149,795	37,502,540	-1.58%
2026-06-12	11.80	12.69	11.80	12.01	12.01	qfq	6,417,630	78,564,039	2.65%
2026-06-11	12.07	12.26	11.60	11.70	11.70	qfq	5,545,510	65,842,055	-3.86%
2026-06-10	12.30	12.53	12.12	12.17	12.17	qfq	2,695,270	33,111,318	-2.09%
2026-06-09	12.49	12.75	12.25	12.43	12.43	qfq	2,869,900	35,801,069	-0.88%
2026-06-08	12.24	12.69	12.01	12.54	12.54	qfq	4,710,725	58,583,281	0.56%
2026-06-05	12.78	12.91	12.17	12.47	12.47	qfq	5,510,515	68,443,252	-2.20%
2026-06-04	13.29	13.52	12.65	12.75	12.75	qfq	3,383,600	43,856,084	-6.32%
2026-06-03	13.43	13.65	13.33	13.61	13.31	qfq	4,867,445	65,596,565	0.89%
2026-06-02	13.65	13.70	12.98	13.49	13.19	qfq	3,487,330	46,276,945	-1.24%
2026-06-01	13.25	13.85	13.18	13.66	13.36	qfq	3,733,600	50,761,966	2.86%
2026-05-29	13.78	13.78	13.14	13.28	12.99	qfq	5,018,400	66,737,929	-1.92%
2026-05-28	13.40	13.67	13.10	13.54	13.24	qfq	4,262,596	56,996,869	-0.15%
2026-05-27	13.41	14.40	13.38	13.56	13.26	qfq	6,270,730	86,330,230	0.44%
2026-05-26	13.70	13.70	13.02	13.50	13.20	qfq	8,276,450	110,317,748	-1.96%
2026-05-25	14.59	15.28	13.58	13.77	13.47	qfq	13,184,480	185,658,549	-6.33%
2026-05-22	15.15	15.34	14.56	14.70	14.38	qfq	10,821,725	159,915,199	-4.05%
2026-05-21	15.42	15.68	15.04	15.32	14.98	qfq	10,684,385	163,660,429	-1.54%
2026-05-20	15.09	16.00	14.56	15.56	15.22	qfq	15,751,160	240,753,043	1.77%
2026-05-19	14.03	15.48	14.03	15.29	14.95	qfq	14,499,215	217,302,972	8.06%
2026-05-18	14.30	14.33	13.71	14.15	13.84	qfq	7,017,011	97,861,670	-1.39%
2026-05-15	14.33	14.80	14.16	14.35	14.03	qfq	7,752,140	112,609,103	0.63%
2026-05-14	14.42	14.68	14.00	14.26	13.95	qfq	6,047,175	86,671,074	-0.63%
2026-05-13	13.81	14.45	13.58	14.35	14.03	qfq	7,884,890	111,259,962	3.91%
2026-05-12	14.29	14.44	13.38	13.81	13.51	qfq	10,391,460	143,140,735	-3.36%
2026-05-11	13.57	14.50	13.28	14.29	13.98	qfq	9,035,799	126,699,066	5.23%
2026-05-08	13.16	13.68	12.92	13.58	13.28	qfq	6,781,959	90,802,414	3.11%
2026-05-07	12.90	13.21	12.74	13.17	12.88	qfq	6,807,139	89,007,858	2.09%
2026-05-06	13.08	13.25	12.50	12.90	12.62	qfq	11,109,476	141,886,463	-3.01%
2026-04-30	13.30	13.73	12.93	13.30	13.01	qfq	10,361,786	139,132,904	1.06%
2026-04-29	12.80	13.50	12.79	13.16	12.87	qfq	8,586,180	113,670,263	4.03%
2026-04-28	13.04	13.04	12.58	12.65	12.37	qfq	4,422,775	56,123,526	-1.63%
2026-04-27	12.83	13.09	12.50	12.86	12.58	qfq	6,880,990	88,547,563	0.00%
2026-04-24	12.57	12.98	12.40	12.86	12.58	qfq	6,966,280	88,564,636	1.50%
2026-04-23	12.83	13.19	12.63	12.67	12.39	qfq	7,068,030	90,770,923	-1.71%
2026-04-22	12.38	13.26	12.18	12.89	12.61	qfq	11,835,040	151,742,359	3.70%
2026-04-21	11.62	12.77	11.54	12.43	12.16	qfq	14,256,248	174,742,458	5.88%
2026-04-20	11.25	12.00	11.17	11.74	11.48	qfq	8,983,300	105,503,875	4.92%
2026-04-17	11.42	11.45	11.02	11.19	10.94	qfq	3,922,375	43,906,346	-2.01%
2026-04-16	11.27	11.45	11.10	11.42	11.17	qfq	2,714,610	30,614,450	1.42%
2026-04-15	11.35	11.41	11.20	11.26	11.01	qfq	2,088,000	23,533,618	-1.05%
2026-04-14	11.49	11.56	11.22	11.38	11.13	qfq	4,181,960	47,375,982	-0.78%
2026-04-13	11.46	11.68	11.35	11.47	11.22	qfq	4,026,400	46,376,283	-0.43%
2026-04-10	11.47	11.85	11.46	11.52	11.27	qfq	4,817,500	55,941,774	0.61%
2026-04-09	11.23	11.57	11.10	11.45	11.20	qfq	6,393,740	72,653,711	0.97%
2026-04-08	11.24	11.38	10.90	11.34	11.09	qfq	6,541,780	72,941,692	1.70%
2026-04-07	10.86	11.15	10.38	11.15	10.90	qfq	7,908,820	86,423,451	5.99%
2026-04-03	11.10	11.17	10.42	10.52	10.29	qfq	5,022,570	53,635,128	-5.31%
2026-04-02	11.15	11.47	11.00	11.11	10.87	qfq	4,173,810	46,712,762	-1.16%
2026-04-01	11.76	11.80	11.14	11.24	10.99	qfq	5,987,420	67,988,902	-2.68%
2026-03-31	11.61	11.87	11.48	11.55	11.30	qfq	6,513,730	75,906,302	-0.60%
2026-03-30	11.37	11.77	11.12	11.62	11.36	qfq	7,400,330	85,517,277	1.75%
2026-03-27	11.41	11.61	11.23	11.42	11.17	qfq	8,065,310	91,835,848	-0.61%
2026-03-26	12.37	12.39	11.42	11.49	11.24	qfq	13,372,249	157,943,359	-5.35%
2026-03-25	11.63	12.38	11.38	12.14	11.87	qfq	18,063,484	216,848,433	7.43%
2026-03-24	10.51	11.30	10.38	11.30	11.05	qfq	8,484,324	91,921,258	10.03%
2026-03-23	10.84	10.93	10.17	10.27	10.04	qfq	6,854,650	72,493,082	-5.26%
2026-03-20	11.21	11.30	10.82	10.84	10.60	qfq	4,859,745	53,561,376	-3.04%
2026-03-19	11.48	11.48	11.10	11.18	10.93	qfq	4,596,595	51,788,000	-2.36%
2026-03-18	11.44	11.55	11.30	11.45	11.20	qfq	4,620,500	52,767,835	0.62%
2026-03-17	11.91	11.91	11.38	11.38	11.13	qfq	4,461,075	51,754,021	-3.48%
2026-03-16	11.95	12.04	11.74	11.79	11.53	qfq	5,049,744	59,829,780	-1.42%
2026-03-13	11.91	12.45	11.75	11.96	11.70	qfq	7,213,485	87,827,236	0.08%
2026-03-12	12.16	12.37	11.86	11.95	11.69	qfq	6,260,310	75,610,178	-1.89%
2026-03-11	11.85	12.27	11.66	12.18	11.91	qfq	9,842,405	118,428,315	2.78%
2026-03-10	11.65	11.88	11.61	11.85	11.59	qfq	4,065,000	47,783,311	1.80%
2026-03-09	11.42	11.74	11.21	11.64	11.38	qfq	4,830,250	55,594,726	0.95%
2026-03-06	11.31	11.55	11.27	11.53	11.28	qfq	3,484,030	39,920,507	1.77%
2026-03-05	11.56	11.65	11.27	11.33	11.08	qfq	4,408,350	50,149,736	0.00%
2026-03-04	11.19	11.58	10.98	11.33	11.08	qfq	8,065,220	91,348,553	0.18%
2026-03-03	11.45	11.90	11.27	11.31	11.06	qfq	10,596,680	122,844,506	-1.22%
2026-03-02	11.59	11.96	11.21	11.45	11.20	qfq	11,379,680	130,577,644	-3.94%
2026-02-27	11.61	11.94	11.50	11.92	11.66	qfq	7,068,615	83,083,084	1.53%
2026-02-26	11.40	11.76	11.15	11.74	11.48	qfq	10,820,630	125,391,627	2.98%
2026-02-25	11.06	11.58	10.82	11.40	11.15	qfq	12,314,541	138,124,264	3.26%
2026-02-24	11.08	11.31	11.03	11.04	10.80	qfq	6,787,610	75,537,655	0.27%
2026-02-13	11.15	11.40	10.98	11.01	10.77	qfq	8,481,825	94,524,566	-2.05%
2026-02-12	11.18	11.35	10.90	11.24	10.99	qfq	11,522,920	128,782,191	0.90%
2026-02-11	10.68	11.22	10.62	11.14	10.89	qfq	14,658,350	161,612,548	3.82%
2026-02-10	10.59	10.80	10.42	10.73	10.49	qfq	11,248,850	120,297,467	0.94%
2026-02-09	10.50	10.75	10.32	10.63	10.40	qfq	13,639,645	143,828,815	1.63%
2026-02-06	10.19	10.68	10.03	10.46	10.23	qfq	18,507,980	193,585,780	2.65%
2026-02-05	10.00	10.33	9.85	10.19	9.97	qfq	11,518,930	116,495,852	2.52%
2026-02-04	9.93	10.01	9.85	9.94	9.72	qfq	5,898,300	58,542,706	0.00%
2026-02-03	9.81	10.03	9.72	9.94	9.72	qfq	7,240,010	71,682,310	2.58%
2026-02-02	9.68	9.95	9.55	9.69	9.48	qfq	6,244,114	61,169,690	0.10%
2026-01-30	9.56	9.74	9.49	9.68	9.47	qfq	4,621,790	44,525,862	1.26%
2026-01-29	9.54	9.75	9.43	9.56	9.35	qfq	4,281,640	41,114,506	0.31%
2026-01-28	9.78	9.79	9.48	9.53	9.32	qfq	4,798,465	46,157,532	-2.66%
2026-01-27	9.81	9.89	9.54	9.79	9.57	qfq	4,206,599	40,850,962	0.00%
2026-01-26	9.87	10.02	9.73	9.79	9.57	qfq	4,606,085	45,313,294	-0.81%
2026-01-23	9.85	9.89	9.74	9.87	9.65	qfq	3,109,180	30,540,474	0.30%
2026-01-22	9.73	9.84	9.54	9.84	9.62	qfq	3,803,530	37,174,196	1.13%
2026-01-21	9.77	9.79	9.52	9.73	9.52	qfq	4,342,640	42,069,191	0.52%
2026-01-20	9.61	9.70	9.53	9.68	9.47	qfq	3,882,230	37,423,842	0.73%
2026-01-19	9.38	9.62	9.30	9.61	9.40	qfq	4,105,245	39,164,425	2.13%
2026-01-16	9.40	9.46	9.32	9.41	9.20	qfq	2,418,300	22,735,460	0.75%
2026-01-15	9.30	9.40	9.22	9.34	9.13	qfq	3,110,180	29,084,870	0.21%
2026-01-14	9.39	9.46	9.20	9.32	9.11	qfq	4,598,580	43,005,441	-0.75%
2026-01-13	9.39	9.46	9.32	9.39	9.18	qfq	3,690,730	34,687,746	0.00%
2026-01-12	9.39	9.47	9.28	9.39	9.18	qfq	4,348,245	40,673,177	0.43%
2026-01-09	9.42	9.47	9.25	9.35	9.14	qfq	3,586,125	33,462,523	-0.32%
2026-01-08	9.37	9.48	9.26	9.38	9.17	qfq	2,973,295	27,939,156	0.54%
2026-01-07	9.44	9.47	9.30	9.33	9.12	qfq	2,603,400	24,433,251	-0.74%
2026-01-06	9.49	9.54	9.37	9.40	9.19	qfq	3,049,375	28,796,220	-0.95%
2026-01-05	9.40	9.54	9.33	9.49	9.28	qfq	3,611,520	34,188,131	1.39%
2025-12-31	9.28	9.37	9.13	9.36	9.15	qfq	2,966,690	27,467,324	1.52%
2025-12-30	9.36	9.39	9.21	9.22	9.02	qfq	2,646,460	24,575,061	-1.71%
2025-12-29	9.48	9.48	9.30	9.38	9.17	qfq	2,299,935	21,556,783	-0.42%
2025-12-26	9.50	9.57	9.40	9.42	9.21	qfq	2,585,135	24,479,028	-0.95%
2025-12-25	9.40	9.53	9.36	9.51	9.30	qfq	2,522,450	23,856,388	1.17%
2025-12-24	9.36	9.48	9.31	9.40	9.19	qfq	2,554,590	23,995,954	0.75%
2025-12-23	9.37	9.44	9.26	9.33	9.12	qfq	1,921,020	17,932,409	0.00%
2025-12-22	9.37	9.49	9.30	9.33	9.12	qfq	2,226,470	20,843,155	-0.43%
2025-12-19	9.12	9.42	9.01	9.37	9.16	qfq	3,686,910	34,156,964	3.31%
2025-12-18	8.95	9.14	8.89	9.07	8.87	qfq	2,209,450	20,081,450	1.57%
2025-12-17	8.85	8.97	8.72	8.93	8.73	qfq	2,242,800	19,860,437	0.56%
2025-12-16	9.04	9.04	8.85	8.88	8.68	qfq	2,700,720	24,132,313	-1.77%
2025-12-15	8.93	9.09	8.80	9.04	8.84	qfq	2,697,960	24,216,389	1.23%
2025-12-12	9.07	9.18	8.93	8.93	8.73	qfq	3,405,800	30,767,383	-1.43%
2025-12-11	9.32	9.35	9.05	9.06	8.86	qfq	4,032,320	36,867,397	-2.69%
2025-12-10	9.40	9.56	9.29	9.31	9.10	qfq	3,043,185	28,508,129	-1.27%
2025-12-09	9.58	9.58	9.41	9.43	9.22	qfq	2,695,850	25,538,055	-1.26%
2025-12-08	9.59	9.70	9.54	9.55	9.34	qfq	2,542,370	24,431,127	0.10%
2025-12-05	9.49	9.60	9.37	9.54	9.33	qfq	2,333,180	22,172,717	0.74%
2025-12-04	9.58	9.67	9.36	9.47	9.26	qfq	3,353,150	31,827,072	-1.35%
2025-12-03	9.64	9.73	9.55	9.60	9.39	qfq	2,459,184	23,649,078	-0.83%
2025-12-02	9.68	9.74	9.50	9.68	9.47	qfq	3,154,550	30,349,862	-0.41%
2025-12-01	9.86	9.90	9.68	9.72	9.51	qfq	4,346,286	42,475,264	-1.42%
2025-11-28	9.47	9.91	9.42	9.86	9.64	qfq	7,314,025	71,468,977	3.46%
2025-11-27	9.33	9.60	9.29	9.53	9.32	qfq	3,676,675	34,886,690	2.14%
2025-11-26	9.49	9.54	9.33	9.33	9.12	qfq	3,107,400	29,241,832	-0.74%
2025-11-25	9.28	9.47	9.22	9.40	9.19	qfq	3,839,674	36,049,554	1.51%
2025-11-24	9.25	9.36	9.06	9.26	9.06	qfq	4,807,580	44,223,819	1.87%
2025-11-21	9.71	9.80	9.08	9.09	8.89	qfq	9,361,995	87,628,980	-5.41%
2025-11-20	9.63	9.73	9.52	9.61	9.40	qfq	4,394,730	42,233,787	-0.21%
2025-11-19	9.87	9.89	9.62	9.63	9.42	qfq	5,899,390	57,250,697	-2.83%
2025-11-18	9.94	9.95	9.74	9.91	9.69	qfq	4,809,200	47,336,179	-0.40%
2025-11-17	9.93	10.04	9.79	9.95	9.73	qfq	7,162,500	71,180,439	0.20%
2025-11-14	9.65	10.00	9.63	9.93	9.71	qfq	10,502,340	103,831,603	2.80%
2025-11-13	9.63	9.70	9.50	9.66	9.45	qfq	5,289,690	50,941,367	0.21%
2025-11-12	9.60	9.73	9.56	9.64	9.43	qfq	5,322,400	51,259,264	0.00%
2025-11-11	9.58	9.69	9.53	9.64	9.43	qfq	5,950,300	57,198,704	0.63%
2025-11-10	9.54	9.63	9.48	9.58	9.37	qfq	6,360,560	60,851,164	1.16%
2025-11-07	9.53	9.67	9.47	9.47	9.26	qfq	7,630,647	72,832,477	-1.15%
2025-11-06	9.78	9.78	9.50	9.58	9.37	qfq	9,470,195	90,737,846	-1.34%
2025-11-05	9.73	9.75	9.46	9.71	9.50	qfq	17,719,515	170,738,185	-1.02%
2025-11-04	9.59	10.56	9.52	9.81	9.59	qfq	23,109,565	228,507,779	2.19%
2025-11-03	9.34	9.60	9.30	9.60	9.39	qfq	7,815,390	73,843,896	2.67%
2025-10-31	9.19	9.42	9.19	9.35	9.14	qfq	5,610,350	52,425,144	1.74%
2025-10-30	9.53	9.56	9.14	9.19	8.99	qfq	10,329,135	96,295,468	-3.06%
2025-10-29	9.49	9.55	9.37	9.48	9.27	qfq	4,640,350	43,836,619	-0.42%
2025-10-28	9.56	9.68	9.47	9.52	9.31	qfq	7,364,585	70,350,652	-1.14%
2025-10-27	10.00	10.10	9.52	9.63	9.42	qfq	9,647,040	93,143,601	-4.37%
2025-10-24	9.98	10.12	9.94	10.07	9.85	qfq	4,643,340	46,576,555	0.20%
2025-10-23	9.85	10.06	9.78	10.05	9.83	qfq	5,511,870	54,751,432	1.72%
2025-10-22	9.98	10.02	9.86	9.88	9.66	qfq	4,994,830	49,491,382	0.00%
2025-10-21	9.60	9.89	9.60	9.88	9.66	qfq	5,416,730	52,976,698	2.38%
2025-10-20	9.56	9.67	9.52	9.65	9.44	qfq	3,513,045	33,735,967	1.37%
2025-10-17	9.55	9.69	9.48	9.52	9.31	qfq	4,895,125	46,821,428	-0.63%
2025-10-16	9.65	9.72	9.53	9.58	9.37	qfq	4,554,650	43,790,020	-0.52%
2025-10-15	9.50	9.64	9.41	9.63	9.42	qfq	4,343,675	41,627,267	1.37%
2025-10-14	9.53	9.67	9.46	9.50	9.29	qfq	4,758,990	45,441,778	0.42%
2025-10-13	9.22	9.52	9.07	9.46	9.25	qfq	5,511,055	51,686,189	-1.25%
2025-10-10	9.46	9.69	9.36	9.58	9.37	qfq	4,685,665	44,885,380	1.48%
2025-10-09	9.41	9.48	9.23	9.44	9.23	qfq	4,513,820	42,166,681	0.43%
2025-09-30	9.47	9.57	9.38	9.40	9.19	qfq	3,844,310	36,430,353	-1.05%
2025-09-29	9.30	9.57	9.11	9.50	9.29	qfq	4,979,104	46,850,571	2.15%
2025-09-26	9.28	9.44	9.17	9.30	9.10	qfq	5,079,155	47,428,359	-0.32%
2025-09-25	9.35	9.49	9.18	9.33	9.12	qfq	3,774,980	35,295,802	-0.21%
2025-09-24	9.26	9.38	9.17	9.35	9.14	qfq	3,535,140	32,922,834	0.43%
2025-09-23	9.36	9.36	8.90	9.31	9.10	qfq	6,242,425	56,886,887	-0.53%
2025-09-22	9.40	9.48	9.24	9.36	9.15	qfq	3,336,350	31,144,645	0.00%
2025-09-19	9.36	9.46	9.24	9.36	9.15	qfq	4,751,200	44,305,271	-0.53%
2025-09-18	9.66	9.67	9.31	9.41	9.20	qfq	8,020,256	76,395,275	-2.18%
2025-09-17	9.76	9.80	9.59	9.62	9.41	qfq	4,181,050	40,365,334	-1.43%
2025-09-16	9.69	9.76	9.62	9.76	9.54	qfq	4,785,665	46,320,468	1.04%
2025-09-15	9.73	9.84	9.58	9.66	9.45	qfq	5,281,465	51,047,587	-0.62%
2025-09-12	9.82	9.86	9.70	9.72	9.51	qfq	6,194,225	60,620,267	-0.72%
2025-09-11	10.00	10.03	9.69	9.79	9.57	qfq	11,268,400	110,173,213	-2.49%
2025-09-10	10.00	10.15	9.85	10.04	9.82	qfq	10,723,369	107,531,778	1.52%
2025-09-09	10.01	10.07	9.84	9.89	9.67	qfq	12,272,045	121,854,995	-1.49%
2025-09-08	9.87	10.29	9.67	10.04	9.82	qfq	23,889,664	238,410,390	1.83%
2025-09-05	9.53	10.12	9.06	9.86	9.64	qfq	33,619,222	322,408,094	7.17%
2025-09-04	8.94	9.31	8.86	9.20	9.00	qfq	13,246,819	121,001,439	2.45%
2025-09-03	9.07	9.13	8.93	8.98	8.78	qfq	6,229,395	56,291,890	-1.64%
2025-09-02	9.05	9.14	8.90	9.13	8.93	qfq	9,308,500	84,193,108	0.22%
2025-09-01	8.96	9.22	8.93	9.11	8.91	qfq	11,653,035	105,810,620	0.66%
2025-08-29	8.85	9.14	8.75	9.05	8.85	qfq	17,686,275	159,392,972	5.97%
2025-08-28	8.55	8.80	8.32	8.54	8.35	qfq	7,381,765	63,134,472	0.47%
2025-08-27	8.97	8.97	8.49	8.50	8.31	qfq	11,476,205	100,465,375	-5.03%
2025-08-26	9.07	9.10	8.94	8.95	8.75	qfq	8,549,639	77,114,302	-1.32%
2025-08-25	9.17	9.17	9.01	9.07	8.87	qfq	6,184,789	56,091,042	0.00%
2025-08-22	9.09	9.15	9.00	9.07	8.87	qfq	6,149,625	55,739,596	-0.55%
2025-08-21	9.08	9.28	9.05	9.12	8.92	qfq	9,266,685	85,032,036	0.55%
2025-08-20	8.94	9.13	8.89	9.07	8.87	qfq	8,061,375	72,646,357	1.00%
2025-08-19	8.99	9.08	8.84	8.98	8.78	qfq	7,502,295	67,236,312	-0.55%
2025-08-18	8.96	9.11	8.92	9.03	8.83	qfq	7,525,405	67,603,790	0.56%
2025-08-15	9.04	9.04	8.89	8.98	8.78	qfq	11,347,070	101,663,518	-1.64%
2025-08-14	8.92	9.19	8.91	9.13	8.93	qfq	13,544,040	122,799,871	2.47%
2025-08-13	9.05	9.05	8.89	8.91	8.71	qfq	6,010,700	53,730,389	-0.34%
2025-08-12	8.92	9.04	8.91	8.94	8.74	qfq	7,145,315	63,990,615	0.00%
2025-08-11	8.88	8.95	8.81	8.94	8.74	qfq	6,304,015	56,209,431	0.68%
2025-08-08	8.71	8.90	8.70	8.88	8.68	qfq	7,095,815	62,531,370	1.14%
2025-08-07	8.88	8.88	8.72	8.78	8.59	qfq	7,120,444	62,486,047	-0.68%
2025-08-06	8.93	8.94	8.80	8.84	8.65	qfq	8,497,669	75,229,962	-1.23%
2025-08-05	8.90	8.98	8.84	8.95	8.75	qfq	11,139,099	99,399,612	0.79%
2025-08-04	8.83	8.94	8.69	8.88	8.68	qfq	12,880,774	113,856,915	-0.45%
2025-08-01	9.11	9.14	8.86	8.92	8.72	qfq	17,811,144	159,867,030	-0.89%
2025-07-31	9.32	9.35	8.98	9.00	8.80	qfq	28,067,375	255,831,892	-6.93%
2025-07-30	9.39	9.95	9.02	9.67	9.46	qfq	48,128,521	453,656,253	2.98%
2025-07-29	8.53	9.39	8.19	9.39	9.18	qfq	25,938,860	228,304,767	9.95%
2025-07-28	8.77	8.80	8.48	8.54	8.35	qfq	17,702,750	151,367,909	-1.61%
2025-07-25	9.35	9.52	8.59	8.68	8.49	qfq	37,554,130	334,827,664	-5.86%
2025-07-24	8.39	9.22	8.39	9.22	9.02	qfq	30,882,365	274,429,607	10.02%
2025-07-23	8.58	8.62	8.38	8.38	8.20	qfq	4,544,005	38,536,836	-1.41%
2025-07-22	8.50	8.62	8.39	8.50	8.31	qfq	4,515,520	38,296,369	-0.12%
2025-07-21	8.39	8.55	8.36	8.51	8.32	qfq	5,919,335	50,190,911	2.28%
2025-07-18	8.31	8.35	8.25	8.32	8.14	qfq	3,311,045	27,435,586	0.00%
2025-07-17	8.28	8.39	8.24	8.32	8.14	qfq	4,007,565	33,333,752	0.48%
2025-07-16	8.25	8.34	8.23	8.28	8.10	qfq	3,744,200	31,038,826	0.36%
2025-07-15	8.40	8.40	8.15	8.25	8.07	qfq	4,427,100	36,546,772	-1.43%
2025-07-14	8.31	8.39	8.26	8.37	8.19	qfq	4,707,600	39,230,019	0.72%
2025-07-11	8.37	8.44	8.23	8.31	8.13	qfq	4,036,780	33,515,944	-0.95%
2025-07-10	8.28	8.40	8.23	8.39	8.21	qfq	4,029,050	33,467,786	1.33%
2025-07-09	8.30	8.34	8.26	8.28	8.10	qfq	3,207,200	26,615,518	-0.12%
2025-07-08	8.31	8.33	8.21	8.29	8.11	qfq	4,011,558	33,162,283	-0.24%
2025-07-07	8.13	8.32	8.12	8.31	8.13	qfq	4,514,380	37,345,297	1.84%
2025-07-04	8.29	8.32	8.15	8.16	7.98	qfq	5,147,100	42,335,866	-1.81%
2025-07-03	8.27	8.34	8.25	8.31	8.13	qfq	4,539,700	37,692,305	0.61%
2025-07-02	8.35	8.39	8.22	8.26	8.08	qfq	4,828,300	39,975,993	-1.08%
2025-07-01	8.31	8.41	8.22	8.35	8.17	qfq	6,052,435	50,323,917	-0.12%
2025-06-30	8.25	8.36	8.17	8.36	8.18	qfq	7,133,745	59,094,496	1.21%
2025-06-27	8.23	8.36	8.17	8.26	8.08	qfq	7,833,650	64,544,068	1.72%
2025-06-26	8.35	8.49	8.09	8.12	7.94	qfq	10,094,501	82,533,026	0.74%
2025-06-25	8.08	8.19	8.00	8.06	7.88	qfq	8,254,631	66,641,246	0.37%
2025-06-24	8.01	8.06	7.87	8.03	7.85	qfq	8,763,445	70,097,486	0.88%
2025-06-23	7.62	7.98	7.62	7.96	7.78	qfq	10,879,225	85,419,691	3.51%
2025-06-20	7.94	8.01	7.65	7.69	7.52	qfq	13,573,830	105,429,694	-4.00%
2025-06-19	8.48	8.48	7.99	8.01	7.83	qfq	18,315,890	148,680,768	-5.76%
2025-06-18	8.92	8.98	8.40	8.50	8.31	qfq	25,829,405	220,726,090	-5.45%
2025-06-17	9.45	9.65	8.88	8.99	8.79	qfq	41,806,719	385,238,652	-0.22%
2025-06-16	8.02	9.01	8.02	9.01	8.81	qfq	11,555,285	100,732,558	10.01%
2025-06-13	8.81	9.47	8.08	8.19	8.01	qfq	46,913,614	411,133,775	-7.04%
2025-06-12	7.99	8.81	7.98	8.81	8.62	qfq	28,119,782	242,438,562	9.99%
2025-06-11	7.90	8.06	7.85	8.01	7.83	qfq	7,329,380	58,335,603	1.65%
2025-06-10	8.09	8.11	7.77	7.88	7.71	qfq	8,897,270	70,560,969	-1.87%
2025-06-09	7.83	8.14	7.71	8.03	7.85	qfq	12,295,990	98,248,577	2.16%
2025-06-06	7.73	8.06	7.63	7.86	7.69	qfq	10,256,108	80,419,678	-0.63%
2025-06-05	7.99	8.01	7.88	7.91	7.49	qfq	2,691,025	21,338,053	-0.88%
2025-06-04	7.92	7.99	7.88	7.98	7.56	qfq	3,075,190	24,434,745	0.76%
2025-06-03	7.81	7.95	7.78	7.92	7.50	qfq	3,067,905	24,180,788	0.51%
2025-05-30	7.93	7.99	7.85	7.88	7.46	qfq	2,968,590	23,494,478	-0.51%
2025-05-29	7.78	7.95	7.75	7.92	7.50	qfq	3,613,008	28,481,021	1.67%
2025-05-28	7.80	7.87	7.73	7.79	7.38	qfq	2,548,800	19,829,621	-0.38%
2025-05-27	7.72	7.83	7.68	7.82	7.41	qfq	2,459,100	19,093,882	1.16%
2025-05-26	7.63	7.76	7.62	7.73	7.32	qfq	2,979,700	22,968,652	1.44%
2025-05-23	7.74	7.79	7.60	7.62	7.22	qfq	3,059,350	23,544,279	-1.42%
2025-05-22	7.84	7.90	7.72	7.73	7.32	qfq	3,575,545	27,893,266	-0.90%
2025-05-21	7.92	7.96	7.79	7.80	7.39	qfq	3,761,945	29,482,233	-1.39%
2025-05-20	7.89	7.94	7.82	7.91	7.49	qfq	3,033,055	23,916,501	0.51%
2025-05-19	7.71	7.87	7.71	7.87	7.45	qfq	4,661,100	36,416,895	2.08%
2025-05-16	7.62	7.73	7.59	7.71	7.30	qfq	3,455,630	26,532,339	1.05%
2025-05-15	7.59	7.68	7.55	7.63	7.23	qfq	3,063,500	23,338,483	0.26%
2025-05-14	7.62	7.70	7.57	7.61	7.21	qfq	2,896,600	22,032,050	-0.65%
2025-05-13	7.72	7.74	7.62	7.66	7.25	qfq	2,575,255	19,734,658	-0.26%
2025-05-12	7.66	7.72	7.58	7.68	7.27	qfq	3,399,320	26,003,968	0.13%
2025-05-09	7.68	7.78	7.65	7.67	7.26	qfq	4,012,295	30,854,947	-0.13%
2025-05-08	7.56	7.70	7.51	7.68	7.27	qfq	4,607,070	35,216,978	1.99%
2025-05-07	7.49	7.64	7.46	7.53	7.13	qfq	4,675,440	35,278,402	1.62%
2025-05-06	7.43	7.54	7.41	7.41	7.02	qfq	6,552,100	48,994,948	0.27%
2025-04-30	7.31	7.44	7.28	7.39	7.00	qfq	3,094,385	22,852,733	0.96%
2025-04-29	7.12	7.34	7.10	7.32	6.93	qfq	3,908,300	28,471,984	2.38%
2025-04-28	7.15	7.20	7.08	7.15	6.77	qfq	3,382,990	24,170,559	0.28%
2025-04-25	7.08	7.22	7.06	7.13	6.75	qfq	2,170,008	15,523,881	0.28%
2025-04-24	7.12	7.17	7.02	7.11	6.73	qfq	2,448,020	17,377,370	-0.28%
2025-04-23	7.09	7.15	7.06	7.13	6.75	qfq	2,149,400	15,292,331	0.56%
2025-04-22	7.05	7.11	7.00	7.09	6.71	qfq	2,305,580	16,285,348	1.00%
2025-04-21	6.95	7.07	6.86	7.02	6.65	qfq	2,392,275	16,769,934	0.86%
2025-04-18	6.85	6.98	6.83	6.96	6.59	qfq	2,044,800	14,124,263	0.29%
2025-04-17	6.81	6.99	6.76	6.94	6.57	qfq	3,359,080	23,290,959	1.91%
2025-04-16	6.95	7.02	6.69	6.81	6.45	qfq	2,898,500	19,826,461	-2.01%
2025-04-15	6.82	6.97	6.77	6.95	6.58	qfq	2,851,000	19,602,668	1.61%
2025-04-14	6.86	6.97	6.78	6.84	6.48	qfq	3,954,465	27,086,134	2.40%
2025-04-11	6.61	6.74	6.59	6.68	6.33	qfq	3,125,365	20,902,478	0.60%
2025-04-10	6.58	6.74	6.54	6.64	6.29	qfq	4,456,700	29,750,345	2.00%
2025-04-09	6.22	6.55	5.83	6.51	6.17	qfq	5,818,560	36,326,266	3.50%
2025-04-08	6.46	6.70	6.19	6.29	5.96	qfq	6,471,110	41,237,410	-4.55%
2025-04-07	7.04	7.04	6.59	6.59	6.24	qfq	4,784,030	32,033,656	-9.97%
2025-04-03	7.25	7.37	7.21	7.32	6.93	qfq	3,015,000	22,013,106	0.41%
2025-04-02	7.34	7.37	7.25	7.29	6.90	qfq	2,523,700	18,461,333	-0.68%
2025-04-01	7.38	7.46	7.15	7.34	6.95	qfq	6,798,280	49,921,415	-0.94%
2025-03-31	7.28	7.63	7.06	7.41	7.02	qfq	8,717,700	64,144,182	1.23%
2025-03-28	7.42	7.49	7.26	7.32	6.93	qfq	3,571,400	26,256,611	-1.61%
2025-03-27	7.57	7.57	7.38	7.44	7.05	qfq	4,471,510	33,303,109	-1.98%
2025-03-26	7.49	7.66	7.46	7.59	7.19	qfq	5,506,100	41,688,889	1.07%
2025-03-25	7.41	7.58	7.36	7.51	7.11	qfq	7,123,060	53,128,992	-0.66%
2025-03-24	7.63	7.99	7.37	7.56	7.16	qfq	12,222,103	93,703,783	-0.79%
2025-03-21	7.65	7.70	7.52	7.62	7.22	qfq	4,476,000	34,046,794	0.00%
2025-03-20	7.59	7.66	7.57	7.62	7.22	qfq	3,306,500	25,189,391	0.00%
2025-03-19	7.66	7.68	7.57	7.62	7.22	qfq	3,336,200	25,439,726	-0.65%
2025-03-18	7.67	7.72	7.58	7.67	7.26	qfq	4,122,520	31,502,162	0.13%
2025-03-17	7.53	7.76	7.50	7.66	7.25	qfq	6,938,490	52,774,490	1.73%
2025-03-14	7.52	7.72	7.48	7.53	7.13	qfq	7,925,650	59,895,521	-0.79%
2025-03-13	7.48	7.74	7.36	7.59	7.19	qfq	9,067,230	67,977,381	0.53%
2025-03-12	7.45	7.57	7.29	7.55	7.15	qfq	11,488,700	85,131,203	2.58%
2025-03-11	7.66	7.66	7.30	7.36	6.97	qfq	11,029,770	81,337,718	-4.17%
2025-03-10	7.49	7.74	7.49	7.68	7.27	qfq	7,295,950	55,625,513	1.86%
2025-03-07	7.33	7.66	7.33	7.54	7.14	qfq	9,353,045	70,515,653	2.17%
2025-03-06	7.27	7.40	7.21	7.38	6.99	qfq	6,515,715	47,770,952	1.65%
2025-03-05	7.10	7.26	7.02	7.26	6.88	qfq	7,426,730	53,147,847	2.25%
2025-03-04	6.98	7.11	6.93	7.10	6.72	qfq	2,671,370	18,820,271	1.87%
2025-03-03	6.92	7.05	6.92	6.97	6.60	qfq	4,014,301	28,082,571	1.01%
2025-02-28	7.15	7.17	6.88	6.90	6.53	qfq	5,407,524	37,895,142	-3.77%
2025-02-27	7.09	7.23	7.02	7.17	6.79	qfq	6,801,870	48,524,705	1.13%
2025-02-26	7.04	7.12	7.02	7.09	6.71	qfq	3,416,575	24,165,508	1.29%
2025-02-25	7.13	7.15	6.99	7.00	6.63	qfq	4,356,240	30,770,617	-2.37%
2025-02-24	7.09	7.19	7.02	7.17	6.79	qfq	5,701,608	40,698,899	1.56%
2025-02-21	7.12	7.15	6.98	7.06	6.69	qfq	3,973,000	27,952,088	-1.26%
2025-02-20	7.04	7.18	7.02	7.15	6.77	qfq	3,133,000	22,292,251	1.56%
2025-02-19	6.98	7.07	6.98	7.04	6.67	qfq	2,684,680	18,905,172	0.72%
2025-02-18	7.16	7.22	6.96	6.99	6.62	qfq	3,642,000	25,762,157	-3.05%
2025-02-17	7.07	7.24	7.04	7.21	6.83	qfq	4,043,844	28,952,892	2.27%
2025-02-14	7.09	7.16	7.02	7.05	6.68	qfq	2,935,854	20,769,493	-0.84%
2025-02-13	7.20	7.26	7.10	7.11	6.73	qfq	2,523,874	18,066,875	-1.39%
2025-02-12	7.22	7.27	7.15	7.21	6.83	qfq	2,301,450	16,564,104	-0.14%
2025-02-11	7.31	7.31	7.13	7.22	6.84	qfq	2,881,692	20,699,449	-0.41%
2025-02-10	7.13	7.25	7.08	7.25	6.87	qfq	3,486,400	25,056,456	1.97%
2025-02-07	7.08	7.17	7.05	7.11	6.73	qfq	3,606,050	25,654,725	0.71%
2025-02-06	7.07	7.07	6.92	7.06	6.69	qfq	3,437,700	24,102,397	0.00%
2025-02-05	7.08	7.15	7.01	7.06	6.69	qfq	2,696,600	19,048,388	0.14%
2025-01-27	6.94	7.23	6.94	7.05	6.68	qfq	4,761,895	33,802,043	1.88%
2025-01-24	6.93	6.96	6.84	6.92	6.55	qfq	3,005,945	20,744,860	0.00%
2025-01-23	7.09	7.09	6.91	6.92	6.55	qfq	2,705,665	18,870,170	0.00%
2025-01-22	6.98	7.05	6.90	6.92	6.55	qfq	2,458,100	17,086,808	-1.56%
2025-01-21	7.15	7.18	6.99	7.03	6.66	qfq	3,497,220	24,648,255	-1.68%
2025-01-20	7.17	7.22	6.98	7.15	6.77	qfq	6,131,083	43,498,403	-0.69%
2025-01-17	7.02	7.28	6.86	7.20	6.82	qfq	9,219,195	65,156,766	2.42%
2025-01-16	6.87	7.28	6.82	7.03	6.66	qfq	8,116,475	56,886,472	2.33%
2025-01-15	6.87	6.89	6.75	6.87	6.51	qfq	3,289,900	22,482,147	0.29%
2025-01-14	6.64	6.89	6.64	6.85	6.49	qfq	5,737,704	39,024,767	2.85%
2025-01-13	6.34	6.70	6.16	6.66	6.31	qfq	5,470,525	35,417,584	3.74%
2025-01-10	6.68	6.71	6.42	6.42	6.08	qfq	4,028,300	26,362,457	-3.89%
2025-01-09	6.70	6.76	6.65	6.68	6.33	qfq	3,188,680	21,407,712	-0.74%
2025-01-08	6.91	6.95	6.61	6.73	6.37	qfq	4,444,780	30,047,540	-1.03%
2025-01-07	6.66	6.81	6.62	6.80	6.44	qfq	2,831,700	19,042,907	2.10%
2025-01-06	6.76	6.79	6.43	6.66	6.31	qfq	5,352,649	35,484,356	-1.33%
2025-01-03	7.13	7.30	6.72	6.75	6.39	qfq	8,031,174	56,677,645	-6.12%
2025-01-02	6.96	7.20	6.87	7.19	6.81	qfq	6,380,375	44,897,343	3.16%
2024-12-31	7.13	7.22	6.97	6.97	6.60	qfq	3,449,496	24,427,705	-1.83%
2024-12-30	7.19	7.23	6.97	7.10	6.72	qfq	3,626,341	25,644,365	-1.25%
2024-12-27	7.04	7.23	7.00	7.19	6.81	qfq	4,827,990	34,660,424	2.13%
2024-12-26	7.02	7.11	6.91	7.04	6.67	qfq	4,680,610	32,845,185	1.29%
2024-12-25	7.14	7.18	6.80	6.95	6.58	qfq	6,972,895	48,327,602	-2.52%
2024-12-24	7.32	7.38	7.02	7.13	6.75	qfq	7,603,430	54,427,275	-1.11%
2024-12-23	7.65	7.72	7.18	7.21	6.83	qfq	9,751,010	71,931,844	-5.87%
2024-12-20	7.68	7.78	7.63	7.66	7.25	qfq	9,608,840	73,868,568	-0.65%
2024-12-19	7.72	7.82	7.42	7.71	7.30	qfq	17,853,380	136,187,664	-0.13%
2024-12-18	7.83	8.16	7.70	7.72	7.31	qfq	22,954,601	179,819,010	-6.54%
2024-12-17	9.50	9.50	8.08	8.26	7.82	qfq	38,925,355	346,610,369	-6.46%
2024-12-16	8.29	8.83	8.23	8.83	8.36	qfq	7,359,440	63,904,707	9.96%
2024-12-13	8.03	8.28	7.92	8.03	7.60	qfq	11,014,545	89,206,538	0.50%
2024-12-12	7.79	8.00	7.74	7.99	7.57	qfq	6,860,685	54,204,290	2.57%
2024-12-11	7.75	7.80	7.72	7.79	7.38	qfq	3,005,275	23,353,956	0.65%
2024-12-10	7.96	8.03	7.72	7.74	7.33	qfq	5,033,506	39,444,289	-0.90%
2024-12-09	7.80	7.85	7.69	7.81	7.40	qfq	4,278,050	33,315,609	0.13%
2024-12-06	7.74	7.83	7.72	7.80	7.39	qfq	4,842,621	37,745,879	1.30%
2024-12-05	7.59	7.70	7.54	7.70	7.29	qfq	3,119,255	23,891,645	1.18%
2024-12-04	7.66	7.73	7.55	7.61	7.21	qfq	3,716,900	28,435,920	-1.42%
2024-12-03	7.68	7.73	7.58	7.72	7.31	qfq	4,442,340	34,102,917	0.13%
2024-12-02	7.75	7.75	7.52	7.71	7.30	qfq	7,260,890	55,817,837	1.58%
2024-11-29	7.54	7.65	7.40	7.59	7.19	qfq	5,967,540	45,088,139	0.26%
2024-11-28	7.38	7.58	7.33	7.57	7.17	qfq	7,080,025	53,070,565	2.57%
2024-11-27	7.33	7.43	7.10	7.38	6.99	qfq	4,153,950	30,078,497	0.68%
2024-11-26	7.39	7.66	7.32	7.33	6.94	qfq	4,973,336	36,959,697	-0.41%
2024-11-25	7.22	7.36	7.11	7.36	6.97	qfq	4,611,632	33,564,396	1.24%
2024-11-22	7.39	7.52	7.21	7.27	6.89	qfq	6,449,671	47,649,431	-2.02%
2024-11-21	7.36	7.48	7.32	7.42	7.03	qfq	4,740,975	35,065,734	-0.27%
2024-11-20	7.20	7.50	7.19	7.44	7.05	qfq	5,899,815	43,459,845	2.34%
2024-11-19	7.10	7.27	7.04	7.27	6.89	qfq	5,842,515	41,727,608	1.39%
2024-11-18	7.31	7.37	7.10	7.17	6.79	qfq	4,352,615	31,504,327	-0.69%
2024-11-15	7.28	7.44	7.20	7.22	6.84	qfq	4,445,870	32,619,392	-0.96%
2024-11-14	7.51	7.55	7.29	7.29	6.90	qfq	4,216,450	31,268,810	-2.54%
2024-11-13	7.56	7.59	7.34	7.48	7.08	qfq	5,915,675	44,119,864	-1.32%
2024-11-12	7.51	7.61	7.48	7.58	7.18	qfq	7,824,865	59,033,313	0.26%
2024-11-11	7.50	7.60	7.46	7.56	7.16	qfq	7,330,740	55,186,212	1.07%
2024-11-08	7.70	7.70	7.47	7.48	7.08	qfq	10,605,317	79,995,473	-2.35%
2024-11-07	7.51	7.87	7.41	7.66	7.25	qfq	14,287,102	108,776,477	-1.03%
2024-11-06	8.33	8.39	7.63	7.74	7.33	qfq	22,603,627	178,200,022	-2.64%
2024-11-05	8.13	8.24	7.77	7.95	7.53	qfq	34,945,497	277,807,176	2.45%
2024-11-04	7.08	7.76	7.08	7.76	7.35	qfq	15,847,875	121,137,244	10.07%
2024-11-01	7.23	7.24	6.92	7.05	6.68	qfq	12,441,603	87,933,518	-2.89%
2024-10-31	6.90	7.35	6.80	7.26	6.88	qfq	14,040,043	100,258,130	5.22%
2024-10-30	6.78	7.18	6.74	6.90	6.53	qfq	8,614,410	59,444,583	1.77%
2024-10-29	6.95	7.17	6.77	6.78	6.42	qfq	5,069,179	34,951,561	-2.31%
2024-10-28	6.78	6.98	6.70	6.94	6.57	qfq	4,708,534	32,461,913	2.66%
2024-10-25	6.60	6.76	6.60	6.76	6.40	qfq	4,789,894	32,139,652	2.42%
2024-10-24	6.60	6.65	6.56	6.60	6.25	qfq	2,828,750	18,697,406	-0.60%
2024-10-23	6.60	6.75	6.60	6.64	6.29	qfq	4,625,713	30,779,549	0.45%
2024-10-22	6.57	6.62	6.55	6.61	6.26	qfq	5,082,599	33,462,079	0.30%
2024-10-21	6.73	6.77	6.53	6.59	6.24	qfq	9,261,240	60,984,314	-2.08%
2024-10-18	6.51	6.88	6.42	6.73	6.37	qfq	9,424,891	63,007,405	3.06%
2024-10-17	6.54	6.94	6.49	6.53	6.18	qfq	6,104,480	40,212,989	-0.15%
2024-10-16	6.45	6.62	6.43	6.54	6.19	qfq	3,956,845	25,839,344	0.62%
2024-10-15	6.51	6.65	6.32	6.50	6.16	qfq	4,727,330	30,890,241	-0.15%
2024-10-14	6.52	6.62	6.43	6.51	6.17	qfq	4,376,110	28,518,957	2.20%
2024-10-11	6.65	6.66	6.30	6.37	6.03	qfq	4,599,295	29,695,425	-4.21%
2024-10-10	6.62	6.80	6.58	6.65	6.30	qfq	5,090,200	34,057,606	1.06%
2024-10-09	6.99	6.99	6.52	6.58	6.23	qfq	7,205,400	48,708,061	-7.71%
2024-10-08	7.38	7.39	6.73	7.13	6.75	qfq	12,360,460	87,109,406	6.10%
2024-09-30	6.38	6.78	6.24	6.72	6.36	qfq	10,586,580	69,156,934	7.87%
2024-09-27	6.15	6.26	6.02	6.23	5.90	qfq	6,991,400	42,968,404	3.15%
2024-09-26	5.79	6.06	5.78	6.04	5.72	qfq	5,401,000	32,066,587	3.78%
2024-09-25	5.84	5.91	5.76	5.82	5.51	qfq	4,707,840	27,521,648	1.75%
2024-09-24	5.55	5.73	5.55	5.72	5.42	qfq	3,883,600	22,000,344	3.25%
2024-09-23	5.52	5.57	5.50	5.54	5.25	qfq	1,272,100	7,049,688	-0.36%
2024-09-20	5.63	5.64	5.53	5.56	5.27	qfq	1,908,280	10,621,758	-1.24%
2024-09-19	5.40	5.64	5.40	5.63	5.33	qfq	3,565,500	19,859,479	4.26%
2024-09-18	5.51	5.52	5.32	5.40	5.11	qfq	2,419,613	13,047,351	-2.35%
2024-09-13	5.59	5.63	5.53	5.53	5.24	qfq	1,905,750	10,633,296	-1.07%
2024-09-12	5.64	5.65	5.59	5.59	5.29	qfq	1,860,730	10,449,159	-0.18%
2024-09-11	5.64	5.65	5.57	5.60	5.30	qfq	1,738,200	9,736,953	-0.71%
2024-09-10	5.60	5.64	5.53	5.64	5.34	qfq	1,766,600	9,867,247	0.71%
2024-09-09	5.61	5.63	5.48	5.60	5.30	qfq	2,034,150	11,341,784	0.72%
2024-09-06	5.65	5.66	5.55	5.56	5.27	qfq	2,564,270	14,339,475	-1.59%
2024-09-05	5.61	5.67	5.61	5.65	5.35	qfq	2,757,900	15,561,495	0.18%
2024-09-04	5.68	5.69	5.61	5.64	5.34	qfq	2,422,200	13,686,296	-0.88%
2024-09-03	5.75	5.79	5.66	5.69	5.39	qfq	2,951,900	16,880,662	-0.87%
2024-09-02	5.95	5.98	5.72	5.74	5.44	qfq	5,692,360	33,290,752	-4.01%
2024-08-30	5.96	6.04	5.79	5.98	5.66	qfq	6,694,541	39,683,038	-0.33%
2024-08-29	6.00	6.04	5.94	6.00	5.68	qfq	2,903,101	17,417,738	-0.33%
2024-08-28	6.04	6.09	5.96	6.02	5.70	qfq	2,184,400	13,162,442	0.00%
2024-08-27	6.05	6.11	5.99	6.02	5.70	qfq	2,404,800	14,515,498	-0.99%
2024-08-26	6.00	6.10	5.92	6.08	5.76	qfq	2,749,200	16,610,071	2.36%
2024-08-23	5.94	6.02	5.88	5.94	5.63	qfq	2,466,500	14,656,402	-1.00%
2024-08-22	6.05	6.11	5.99	6.00	5.68	qfq	2,387,300	14,455,135	-0.50%
2024-08-21	5.99	6.08	5.98	6.03	5.71	qfq	2,032,995	12,268,491	0.17%
2024-08-20	6.16	6.18	5.99	6.02	5.70	qfq	3,510,800	21,265,764	-2.11%
2024-08-19	6.19	6.21	6.08	6.15	5.82	qfq	3,042,150	18,724,610	-0.32%
2024-08-16	6.30	6.31	6.17	6.17	5.84	qfq	3,864,400	24,014,223	-2.06%
2024-08-15	6.23	6.32	6.16	6.30	5.97	qfq	4,670,901	29,228,396	1.12%
2024-08-14	6.26	6.39	6.22	6.23	5.90	qfq	5,302,000	33,350,903	-0.95%
2024-08-13	6.23	6.29	6.07	6.29	5.96	qfq	9,982,792	61,785,716	-0.32%
2024-08-12	6.60	6.82	6.25	6.31	5.98	qfq	10,993,659	70,161,142	1.45%
2024-08-09	6.21	6.32	6.19	6.22	5.89	qfq	2,320,580	14,475,028	0.48%
2024-08-08	6.21	6.23	6.10	6.19	5.86	qfq	2,412,451	14,897,237	0.00%
2024-08-07	6.17	6.25	6.14	6.19	5.86	qfq	2,322,250	14,371,089	0.00%
2024-08-06	6.18	6.29	6.13	6.19	5.86	qfq	3,718,959	23,042,289	0.98%
2024-08-05	6.30	6.35	6.12	6.13	5.81	qfq	3,700,909	23,115,892	-2.70%
2024-08-02	6.38	6.42	6.30	6.30	5.97	qfq	2,764,800	17,595,301	-1.72%
2024-08-01	6.44	6.49	6.40	6.41	6.07	qfq	3,102,090	19,950,926	-0.31%
2024-07-31	6.27	6.43	6.21	6.43	6.09	qfq	3,701,690	23,589,895	2.55%
2024-07-30	6.28	6.33	6.20	6.27	5.94	qfq	3,228,800	20,231,312	0.32%
2024-07-29	6.19	6.28	6.11	6.25	5.92	qfq	3,114,000	19,337,927	0.64%
2024-07-26	6.24	6.28	6.17	6.21	5.88	qfq	4,149,305	25,811,538	-0.16%
2024-07-25	6.12	6.26	6.02	6.22	5.89	qfq	3,473,300	21,415,478	1.80%
2024-07-24	6.21	6.25	6.08	6.11	5.79	qfq	4,943,910	30,375,866	-1.77%
2024-07-23	6.22	6.36	6.21	6.22	5.89	qfq	4,107,465	25,875,585	0.16%
2024-07-22	6.07	6.22	6.07	6.21	5.88	qfq	2,503,500	15,422,535	1.64%
2024-07-19	6.07	6.12	5.97	6.11	5.79	qfq	2,471,100	14,979,588	0.99%
2024-07-18	6.07	6.09	5.94	6.05	5.73	qfq	2,556,200	15,355,701	-1.31%
2024-07-17	6.21	6.29	6.12	6.13	5.81	qfq	2,594,200	16,010,642	-1.76%
2024-07-16	6.17	6.25	6.12	6.24	5.91	qfq	2,873,000	17,817,431	0.81%
2024-07-15	6.33	6.34	6.17	6.19	5.86	qfq	3,381,225	21,014,913	-2.21%
2024-07-12	6.30	6.47	6.27	6.33	5.99	qfq	4,215,850	26,824,214	0.32%
2024-07-11	6.13	6.34	6.10	6.31	5.98	qfq	6,227,102	38,906,520	3.78%
2024-07-10	6.08	6.16	5.99	6.08	5.76	qfq	5,636,500	34,428,602	-0.33%
2024-07-09	6.24	6.29	5.86	6.10	5.78	qfq	11,172,545	67,619,830	-2.56%
2024-07-08	6.37	6.47	6.26	6.26	5.93	qfq	6,884,469	43,764,826	-1.73%
2024-07-05	6.15	6.42	6.05	6.37	6.03	qfq	9,784,139	61,769,596	3.58%
2024-07-04	6.35	6.37	6.14	6.15	5.82	qfq	7,401,935	46,113,891	-3.15%
2024-07-03	6.56	6.58	6.33	6.35	6.01	qfq	8,225,830	52,655,078	-3.20%
2024-07-02	6.48	6.68	6.41	6.56	6.21	qfq	11,084,393	72,851,823	0.31%
2024-07-01	6.46	6.77	6.37	6.54	6.19	qfq	11,310,713	73,525,294	0.46%
2024-06-28	6.35	6.55	6.17	6.51	6.17	qfq	14,045,904	89,810,432	1.40%
2024-06-27	6.79	6.79	6.41	6.42	6.08	qfq	16,090,669	105,521,252	-5.59%
2024-06-26	6.94	7.00	6.54	6.80	6.44	qfq	18,449,424	124,221,119	-3.55%
2024-06-25	6.84	7.23	6.84	7.05	6.68	qfq	28,462,718	197,356,297	-7.24%
2024-06-24	7.64	7.95	7.41	7.60	7.20	qfq	37,721,957	291,950,838	5.12%
2024-06-21	6.55	7.23	6.42	7.23	6.85	qfq	8,089,850	56,292,797	10.05%
2024-06-20	6.66	6.67	6.50	6.57	6.22	qfq	2,558,760	16,837,588	-1.50%
2024-06-19	6.54	6.71	6.48	6.67	6.32	qfq	3,770,295	25,030,609	2.30%
2024-06-18	6.44	6.53	6.30	6.52	6.17	qfq	2,875,910	18,545,949	2.19%
2024-06-17	6.43	6.53	6.34	6.38	6.04	qfq	2,719,090	17,428,482	-1.24%
2024-06-14	6.51	6.51	6.32	6.46	6.12	qfq	2,813,956	18,147,937	-0.92%
2024-06-13	6.56	6.58	6.38	6.52	6.17	qfq	3,162,651	20,477,478	-0.46%
2024-06-12	6.35	6.58	6.32	6.55	6.20	qfq	3,476,330	22,584,162	3.15%
2024-06-11	6.34	6.40	6.20	6.35	6.01	qfq	3,954,601	24,907,988	-0.16%
2024-06-07	6.11	6.40	6.06	6.36	6.02	qfq	4,684,440	29,436,811	5.65%
2024-06-06	6.56	6.57	5.90	6.02	5.70	qfq	5,762,770	35,321,793	-8.09%
2024-06-05	6.72	6.78	6.53	6.55	6.20	qfq	2,880,350	19,026,538	-2.96%
2024-06-04	6.91	6.91	6.62	6.75	6.39	qfq	2,606,800	17,512,978	-2.32%
2024-06-03	7.01	7.02	6.82	6.91	6.54	qfq	3,162,160	21,867,239	-1.00%
2024-05-31	7.00	7.07	6.90	6.98	6.61	qfq	2,506,762	17,496,607	-2.79%
2024-05-30	7.28	7.38	7.15	7.18	6.57	qfq	2,263,090	16,403,893	-1.37%
2024-05-29	7.22	7.38	7.15	7.28	6.66	qfq	2,797,870	20,444,758	1.39%
2024-05-28	7.40	7.40	7.15	7.18	6.57	qfq	2,875,050	20,721,699	-1.64%
2024-05-27	7.30	7.39	7.22	7.30	6.68	qfq	2,352,395	17,121,639	0.00%
2024-05-24	7.29	7.39	7.22	7.30	6.68	qfq	2,752,295	20,184,679	0.41%
2024-05-23	7.57	7.57	7.23	7.27	6.65	qfq	5,478,675	40,159,499	-4.84%
2024-05-22	7.51	7.64	7.40	7.64	6.99	qfq	3,605,600	27,274,757	1.87%
2024-05-21	7.48	7.57	7.37	7.50	6.86	qfq	3,309,600	24,781,086	0.81%
2024-05-20	7.50	7.52	7.38	7.44	6.81	qfq	3,333,821	24,829,159	-0.67%
2024-05-17	7.58	7.58	7.38	7.49	6.85	qfq	2,611,220	19,499,063	0.54%
2024-05-16	7.29	7.54	7.25	7.45	6.81	qfq	4,909,795	36,662,905	2.48%
2024-05-15	7.34	7.37	7.25	7.27	6.65	qfq	1,541,090	11,268,371	-1.36%
2024-05-14	7.28	7.39	7.23	7.37	6.74	qfq	2,910,640	21,322,367	2.08%
2024-05-13	7.34	7.36	7.15	7.22	6.60	qfq	3,896,020	28,299,504	-1.77%
2024-05-10	7.27	7.40	7.24	7.35	6.72	qfq	4,320,855	31,669,357	1.66%
2024-05-09	7.14	7.29	7.14	7.23	6.61	qfq	2,374,200	17,211,353	1.12%
2024-05-08	7.25	7.27	7.14	7.15	6.54	qfq	2,387,400	17,192,124	-1.52%
2024-05-07	7.22	7.27	7.12	7.26	6.64	qfq	3,397,600	24,543,509	0.69%
2024-05-06	7.00	7.24	6.90	7.21	6.60	qfq	5,841,149	41,749,189	5.10%
2024-04-30	6.86	7.06	6.82	6.86	6.27	qfq	4,975,489	34,233,482	0.59%
2024-04-29	6.41	6.85	6.41	6.82	6.24	qfq	3,839,830	25,648,137	6.73%
2024-04-26	6.49	6.50	6.32	6.39	5.84	qfq	2,542,820	16,291,486	-0.78%
2024-04-25	6.36	6.48	6.30	6.44	5.89	qfq	2,098,000	13,474,681	1.10%
2024-04-24	6.19	6.40	6.18	6.37	5.83	qfq	2,347,900	14,843,441	2.25%
2024-04-23	6.03	6.29	6.03	6.23	5.70	qfq	3,339,800	20,784,390	2.30%
2024-04-22	6.21	6.33	5.95	6.09	5.57	qfq	2,859,560	17,442,595	-1.62%
2024-04-19	6.22	6.30	6.11	6.19	5.66	qfq	3,258,460	20,235,710	-0.80%
2024-04-18	6.51	6.53	6.12	6.24	5.71	qfq	6,031,389	38,071,404	0.00%
2024-04-17	5.77	6.24	5.76	6.24	5.71	qfq	3,141,230	19,129,504	10.05%
2024-04-16	6.18	6.19	5.66	5.67	5.19	qfq	5,946,900	34,456,728	-9.13%
2024-04-15	6.89	6.92	6.24	6.24	5.71	qfq	7,388,100	47,352,381	-9.96%
2024-04-12	7.04	7.13	6.90	6.93	6.34	qfq	2,295,704	16,031,065	-1.28%
2024-04-11	6.94	7.15	6.81	7.02	6.42	qfq	2,783,322	19,622,315	0.72%
2024-04-10	7.16	7.20	6.87	6.97	6.38	qfq	2,808,705	19,665,161	-2.92%
2024-04-09	7.04	7.24	7.02	7.18	6.57	qfq	2,521,605	18,023,996	1.70%
2024-04-08	7.31	7.31	7.02	7.06	6.46	qfq	3,334,380	23,814,250	-3.29%
2024-04-03	7.31	7.39	7.20	7.30	6.68	qfq	3,033,540	22,070,170	-0.41%
2024-04-02	7.26	7.39	7.25	7.33	6.70	qfq	3,253,442	23,810,340	0.83%
2024-04-01	7.10	7.28	7.10	7.27	6.65	qfq	3,087,119	22,268,574	2.54%
2024-03-29	6.99	7.11	6.96	7.09	6.49	qfq	2,893,313	20,439,585	1.72%
2024-03-28	6.81	6.99	6.81	6.97	6.38	qfq	2,673,150	18,543,466	2.35%
2024-03-27	7.04	7.06	6.80	6.81	6.23	qfq	2,350,797	16,258,929	-2.99%
2024-03-26	7.06	7.09	6.86	7.02	6.42	qfq	2,588,318	18,021,363	0.43%
2024-03-25	7.17	7.19	6.97	6.99	6.39	qfq	2,449,310	17,358,920	-2.78%
2024-03-22	7.29	7.29	7.07	7.19	6.58	qfq	3,003,050	21,593,380	-1.37%
2024-03-21	7.28	7.35	7.15	7.29	6.67	qfq	2,808,900	20,344,813	0.00%
2024-03-20	7.15	7.30	7.12	7.29	6.67	qfq	2,770,950	20,008,862	1.96%
2024-03-19	7.25	7.36	7.14	7.15	6.54	qfq	3,964,704	28,649,032	-0.69%
2024-03-18	7.20	7.21	7.05	7.20	6.59	qfq	3,086,242	22,024,550	1.69%
2024-03-15	6.90	7.08	6.88	7.08	6.48	qfq	3,099,493	21,688,384	1.58%
2024-03-14	6.92	7.01	6.85	6.97	6.38	qfq	3,228,750	22,432,517	1.01%
2024-03-13	6.94	6.96	6.82	6.90	6.31	qfq	1,945,600	13,392,603	-0.58%
2024-03-12	6.80	6.96	6.80	6.94	6.35	qfq	2,868,329	19,774,847	1.91%
2024-03-11	6.75	6.81	6.64	6.81	6.23	qfq	2,260,415	15,216,364	2.10%
2024-03-08	6.68	6.71	6.58	6.67	6.10	qfq	1,964,215	13,071,451	0.30%
2024-03-07	6.66	6.77	6.61	6.65	6.08	qfq	2,276,599	15,261,349	-0.15%
2024-03-06	6.59	6.71	6.50	6.66	6.09	qfq	2,275,882	15,103,799	1.52%
2024-03-05	6.74	6.77	6.52	6.56	6.00	qfq	3,022,325	19,991,017	-2.81%
2024-03-04	6.67	6.79	6.55	6.75	6.17	qfq	3,329,950	22,246,424	1.20%
2024-03-01	6.70	6.73	6.61	6.67	6.10	qfq	3,098,030	20,666,325	0.30%
2024-02-29	6.40	6.67	6.30	6.65	6.08	qfq	4,486,850	29,443,964	2.62%
2024-02-28	7.06	7.24	6.48	6.48	5.93	qfq	6,903,337	47,265,375	-8.09%
2024-02-27	6.86	7.05	6.79	7.05	6.45	qfq	3,132,500	21,749,040	2.47%
2024-02-26	6.72	6.98	6.67	6.88	6.29	qfq	3,953,934	26,994,097	2.23%
2024-02-23	6.53	6.73	6.52	6.73	6.16	qfq	3,152,295	20,915,175	3.22%
2024-02-22	6.37	6.52	6.35	6.52	5.96	qfq	2,830,480	18,260,946	2.68%
2024-02-21	6.20	6.52	6.12	6.35	5.81	qfq	4,431,630	28,313,827	2.09%
2024-02-20	6.17	6.23	6.03	6.22	5.69	qfq	3,167,536	19,533,226	0.48%
2024-02-19	5.96	6.22	5.96	6.19	5.66	qfq	4,524,270	27,668,295	5.09%
2024-02-08	5.48	5.98	5.39	5.89	5.39	qfq	4,878,784	27,900,708	7.48%
2024-02-07	5.68	5.76	5.39	5.48	5.01	qfq	6,128,530	33,994,517	-2.49%
2024-02-06	5.39	5.91	5.23	5.62	5.14	qfq	7,571,775	41,358,097	-3.27%
2024-02-05	6.35	6.43	5.81	5.81	5.31	qfq	6,298,850	37,066,477	-10.06%
2024-02-02	6.88	6.97	6.22	6.46	5.91	qfq	6,120,917	40,002,839	-6.51%
2024-02-01	7.04	7.07	6.66	6.91	6.32	qfq	5,569,250	38,078,313	-2.40%
2024-01-31	7.59	7.60	7.05	7.08	6.48	qfq	4,457,110	32,309,515	-5.85%
2024-01-30	7.72	7.79	7.50	7.52	6.88	qfq	3,195,300	24,411,465	-3.34%
2024-01-29	8.04	8.13	7.77	7.78	7.12	qfq	4,194,000	33,173,515	-3.71%
2024-01-26	7.88	8.18	7.87	8.08	7.39	qfq	6,729,100	54,292,837	2.41%
2024-01-25	7.54	7.92	7.54	7.89	7.22	qfq	6,147,550	47,543,212	4.64%
2024-01-24	7.44	7.60	7.30	7.54	6.90	qfq	5,945,050	44,490,523	0.53%
2024-01-23	7.38	7.54	7.21	7.50	6.86	qfq	6,471,440	47,711,887	1.35%
2024-01-22	8.00	8.06	7.36	7.40	6.77	qfq	9,839,799	75,844,981	-7.73%
2024-01-19	8.27	8.30	8.01	8.02	7.34	qfq	8,331,410	67,353,285	-3.02%
2024-01-18	8.40	8.62	8.15	8.27	7.56	qfq	12,000,579	99,566,225	-2.71%
2024-01-17	9.14	9.20	8.50	8.50	7.78	qfq	18,839,758	164,196,419	-6.49%
2024-01-16	9.26	9.34	8.93	9.09	8.31	qfq	17,338,718	157,373,886	-3.81%
2024-01-15	9.02	9.46	8.80	9.45	8.64	qfq	25,040,123	227,632,992	1.29%
2024-01-12	9.77	10.16	9.24	9.33	8.53	qfq	37,214,989	367,210,688	0.97%
2024-01-11	9.10	9.25	8.90	9.24	8.45	qfq	21,445,050	194,864,367	1.43%
2024-01-10	9.59	9.59	9.00	9.11	8.33	qfq	29,855,878	273,435,516	-5.01%
2024-01-09	8.80	9.59	8.80	9.59	8.77	qfq	12,311,702	117,759,629	9.98%
2024-01-08	8.81	8.86	8.66	8.72	7.98	qfq	3,407,079	29,840,818	-1.02%
2024-01-05	8.92	8.97	8.76	8.81	8.06	qfq	2,220,000	19,687,139	-1.12%
2024-01-04	8.86	8.93	8.84	8.91	8.15	qfq	1,901,500	16,917,337	0.34%
2024-01-03	8.88	8.89	8.78	8.88	8.12	qfq	1,775,940	15,687,808	0.00%
2024-01-02	8.70	8.93	8.70	8.88	8.12	qfq	3,964,025	35,105,013	2.30%
2023-12-29	8.55	8.72	8.48	8.68	7.94	qfq	2,153,350	18,542,083	1.52%
2023-12-28	8.39	8.55	8.26	8.55	7.82	qfq	1,795,350	15,211,402	2.03%
2023-12-27	8.31	8.40	8.21	8.38	7.67	qfq	1,374,500	11,436,544	1.21%
2023-12-26	8.36	8.37	8.26	8.28	7.57	qfq	1,541,150	12,795,763	-0.60%
2023-12-25	8.53	8.54	8.29	8.33	7.62	qfq	1,746,300	14,596,635	-1.88%
2023-12-22	8.65	8.67	8.47	8.49	7.77	qfq	1,770,000	15,143,047	-1.62%
2023-12-21	8.56	8.67	8.40	8.63	7.89	qfq	1,919,505	16,427,932	1.17%
2023-12-20	8.58	8.66	8.52	8.53	7.80	qfq	1,771,120	15,224,492	-0.23%
2023-12-19	8.62	8.69	8.46	8.55	7.82	qfq	1,322,785	11,299,621	-0.58%
2023-12-18	8.70	8.80	8.58	8.60	7.87	qfq	1,910,320	16,576,029	-1.71%
2023-12-15	8.70	8.79	8.68	8.75	8.00	qfq	1,742,000	15,220,006	0.46%
2023-12-14	8.70	8.77	8.62	8.71	7.97	qfq	2,176,600	18,980,672	0.81%
2023-12-13	8.66	8.75	8.60	8.64	7.90	qfq	1,504,780	13,051,297	-0.12%
2023-12-12	8.52	8.66	8.44	8.65	7.91	qfq	1,856,000	15,907,466	1.76%
2023-12-11	8.42	8.53	8.33	8.50	7.78	qfq	2,171,450	18,377,778	0.71%
2023-12-08	8.76	8.82	8.44	8.44	7.72	qfq	2,845,100	24,375,421	-3.43%
2023-12-07	8.82	8.82	8.70	8.74	7.99	qfq	1,797,400	15,717,769	-0.91%
2023-12-06	8.75	8.85	8.65	8.82	8.07	qfq	2,024,900	17,815,119	1.38%
2023-12-05	8.85	8.87	8.70	8.70	7.96	qfq	1,706,900	14,987,607	-2.03%
2023-12-04	8.80	8.91	8.79	8.88	8.12	qfq	2,248,710	19,919,795	1.02%
2023-12-01	8.79	8.82	8.70	8.79	8.04	qfq	1,854,900	16,250,464	0.34%
2023-11-30	8.73	8.81	8.67	8.76	8.01	qfq	2,331,970	20,389,990	0.34%
2023-11-29	8.86	8.87	8.71	8.73	7.99	qfq	1,596,500	13,980,534	-1.24%
2023-11-28	8.74	8.89	8.69	8.84	8.09	qfq	2,396,496	21,153,872	1.26%
2023-11-27	8.76	8.83	8.69	8.73	7.99	qfq	1,654,800	14,471,376	-0.34%
2023-11-24	8.90	8.93	8.72	8.76	8.01	qfq	1,770,200	15,550,885	-1.57%
2023-11-23	8.80	8.91	8.75	8.90	8.14	qfq	2,301,850	20,380,995	1.14%
2023-11-22	8.82	8.92	8.80	8.80	8.05	qfq	1,876,300	16,604,603	-0.68%
2023-11-21	8.86	8.92	8.82	8.86	8.10	qfq	2,901,120	25,763,154	0.34%
2023-11-20	8.81	8.86	8.78	8.83	8.08	qfq	2,167,855	19,147,008	0.34%
2023-11-17	8.75	8.80	8.70	8.80	8.05	qfq	1,735,940	15,214,548	0.00%
2023-11-16	8.77	8.82	8.71	8.80	8.05	qfq	2,054,000	17,986,989	-0.45%
2023-11-15	8.83	8.84	8.76	8.84	8.09	qfq	2,195,400	19,317,287	0.00%
2023-11-14	8.85	8.87	8.73	8.84	8.09	qfq	2,119,400	18,598,160	-0.34%
2023-11-13	8.74	8.87	8.70	8.87	8.11	qfq	2,552,640	22,441,233	1.49%
2023-11-10	8.69	8.74	8.63	8.74	7.99	qfq	1,756,950	15,248,586	-0.11%
2023-11-09	8.72	8.78	8.66	8.75	8.00	qfq	2,512,195	21,926,136	0.34%
2023-11-08	8.91	8.95	8.65	8.72	7.98	qfq	3,612,290	31,509,554	-0.34%
2023-11-07	8.77	8.78	8.66	8.75	8.00	qfq	2,110,579	18,382,158	-0.46%
2023-11-06	8.69	8.79	8.66	8.79	8.04	qfq	3,455,640	30,174,917	1.38%
2023-11-03	8.63	8.71	8.59	8.67	7.93	qfq	1,977,500	17,130,513	0.35%
2023-11-02	8.67	8.76	8.56	8.64	7.90	qfq	2,073,900	17,924,238	-0.35%
2023-11-01	8.56	8.67	8.46	8.67	7.93	qfq	3,441,485	29,611,505	1.76%
2023-10-31	8.48	8.55	8.44	8.52	7.79	qfq	2,171,820	18,474,587	0.59%
2023-10-30	8.47	8.50	8.41	8.47	7.75	qfq	2,164,010	18,315,993	0.12%
2023-10-27	8.40	8.49	8.39	8.46	7.74	qfq	1,922,245	16,229,920	0.24%
2023-10-26	8.44	8.56	8.38	8.44	7.72	qfq	3,068,955	25,905,811	-2.09%
2023-10-25	8.42	8.62	8.42	8.62	7.88	qfq	5,135,655	43,787,544	4.23%
2023-10-24	7.94	8.28	7.92	8.27	7.56	qfq	3,468,035	28,311,072	4.16%
2023-10-23	8.23	8.23	7.90	7.94	7.26	qfq	3,237,813	25,977,999	-3.64%
2023-10-20	8.19	8.28	8.17	8.24	7.54	qfq	1,726,700	14,213,470	0.12%
2023-10-19	8.25	8.38	8.19	8.23	7.53	qfq	2,709,745	22,419,029	-0.12%
2023-10-18	8.41	8.42	8.19	8.24	7.54	qfq	2,854,075	23,508,508	-2.02%
2023-10-17	8.40	8.45	8.35	8.41	7.69	qfq	2,152,500	18,054,386	0.12%
2023-10-16	8.47	8.49	8.38	8.40	7.68	qfq	2,166,853	18,241,534	-0.83%
2023-10-13	8.61	8.63	8.46	8.47	7.75	qfq	2,819,600	24,018,799	-2.08%
2023-10-12	8.66	8.66	8.58	8.65	7.91	qfq	2,111,500	18,179,766	0.12%
2023-10-11	8.62	8.66	8.57	8.64	7.90	qfq	2,078,400	17,910,564	0.00%
2023-10-10	8.68	8.68	8.56	8.64	7.90	qfq	1,912,770	16,468,549	0.23%
2023-10-09	8.73	8.83	8.57	8.62	7.88	qfq	3,854,743	33,304,912	-1.37%
2023-09-28	8.79	8.86	8.70	8.74	7.99	qfq	4,117,700	36,017,440	-0.57%
2023-09-27	8.57	8.97	8.54	8.79	8.04	qfq	8,433,665	74,293,731	2.45%
2023-09-26	8.50	8.62	8.50	8.58	7.85	qfq	3,079,500	26,382,907	0.82%
2023-09-25	8.57	8.62	8.47	8.51	7.78	qfq	2,831,180	24,112,006	-0.70%
2023-09-22	8.45	8.59	8.40	8.57	7.84	qfq	3,543,900	30,203,571	1.18%
2023-09-21	8.56	8.59	8.45	8.47	7.75	qfq	2,923,700	24,872,907	-0.94%
2023-09-20	8.56	8.65	8.54	8.55	7.82	qfq	3,121,600	26,786,529	-0.70%
2023-09-19	8.63	8.72	8.59	8.61	7.88	qfq	2,986,729	25,823,177	-0.58%
2023-09-18	8.61	8.68	8.53	8.66	7.92	qfq	3,160,743	27,237,788	0.00%
2023-09-15	8.57	8.67	8.45	8.66	7.92	qfq	4,903,500	42,067,547	1.05%
2023-09-14	8.92	8.93	8.55	8.57	7.84	qfq	7,784,712	67,411,539	-4.03%
2023-09-13	8.70	8.95	8.62	8.93	8.17	qfq	9,308,332	82,189,978	2.76%
2023-09-12	8.73	8.76	8.67	8.69	7.95	qfq	2,895,207	25,222,763	-0.46%
2023-09-11	8.62	8.75	8.55	8.73	7.99	qfq	4,114,335	35,718,136	1.39%
2023-09-08	8.77	8.82	8.57	8.61	7.88	qfq	5,957,583	51,567,814	-1.60%
2023-09-07	8.96	9.03	8.75	8.75	8.00	qfq	7,148,600	63,381,536	-2.67%
2023-09-06	9.07	9.07	8.92	8.99	8.22	qfq	6,846,902	61,439,093	-1.43%
2023-09-05	9.20	9.20	8.92	9.12	8.34	qfq	10,879,315	98,385,612	-1.08%
2023-09-04	9.13	9.27	9.08	9.22	8.43	qfq	7,905,006	72,624,464	0.77%
2023-09-01	9.42	9.46	9.11	9.15	8.37	qfq	12,985,070	119,541,175	-3.28%
2023-08-31	9.88	9.89	9.38	9.46	8.65	qfq	13,950,946	133,026,236	-4.83%
2023-08-30	10.32	10.33	9.73	9.94	9.09	qfq	19,540,985	195,929,547	-5.69%
2023-08-29	10.20	10.55	9.99	10.54	9.64	qfq	26,203,124	267,981,761	-0.19%
2023-08-28	10.45	10.80	9.95	10.56	9.66	qfq	29,406,858	305,127,747	3.73%
2023-08-25	10.24	10.78	9.90	10.18	9.31	qfq	30,704,308	316,451,978	-5.91%
2023-08-24	10.98	11.71	10.12	10.82	9.90	qfq	45,267,474	483,391,684	1.60%
2023-08-23	9.52	10.65	9.43	10.65	9.74	qfq	14,544,583	151,610,097	10.02%
2023-08-22	9.95	9.95	9.38	9.68	8.85	qfq	22,523,141	215,775,576	-5.38%
2023-08-21	9.56	10.51	9.55	10.23	9.36	qfq	26,709,799	271,289,876	7.12%
2023-08-18	9.31	9.72	9.25	9.55	8.74	qfq	5,802,618	55,447,155	2.69%
2023-08-17	9.08	9.32	8.95	9.30	8.51	qfq	2,763,190	25,283,895	2.42%
2023-08-16	9.03	9.23	8.93	9.08	8.31	qfq	2,454,293	22,309,185	0.44%
2023-08-15	9.14	9.17	9.00	9.04	8.27	qfq	1,946,056	17,627,686	-1.09%
2023-08-14	9.10	9.14	8.94	9.14	8.36	qfq	2,710,700	24,458,746	0.11%
2023-08-11	9.40	9.42	9.08	9.13	8.35	qfq	3,659,538	33,635,237	-2.04%
2023-08-10	9.43	9.49	9.29	9.32	8.53	qfq	2,993,063	27,956,562	-1.38%
2023-08-09	9.40	9.88	9.25	9.45	8.64	qfq	5,401,370	51,597,771	0.64%
2023-08-08	9.32	9.45	9.29	9.39	8.59	qfq	1,621,485	15,194,669	1.08%
2023-08-07	9.30	9.43	9.23	9.29	8.50	qfq	1,978,235	18,380,909	-0.43%
2023-08-04	9.44	9.54	9.32	9.33	8.53	qfq	2,256,393	21,201,456	-1.17%
2023-08-03	9.54	9.55	9.40	9.44	8.63	qfq	1,648,100	15,566,825	-0.84%
2023-08-02	9.50	9.55	9.37	9.52	8.71	qfq	2,937,700	27,841,868	0.21%
2023-08-01	9.56	9.70	9.47	9.50	8.69	qfq	2,783,500	26,519,546	-1.14%
2023-07-31	9.44	9.63	9.41	9.61	8.79	qfq	3,776,400	35,989,202	1.48%
2023-07-28	9.53	9.64	9.40	9.47	8.66	qfq	4,190,078	39,758,396	-1.35%
2023-07-27	9.73	9.76	9.54	9.60	8.78	qfq	4,396,750	42,306,695	-1.74%
2023-07-26	9.54	9.98	9.54	9.77	8.94	qfq	8,946,540	87,646,376	2.63%
2023-07-25	9.41	9.56	9.31	9.52	8.71	qfq	5,935,500	56,266,456	1.38%
2023-07-24	9.29	9.52	9.13	9.39	8.59	qfq	12,125,549	113,060,047	-1.68%
2023-07-21	9.81	10.07	9.17	9.55	8.74	qfq	13,943,783	132,971,076	0.32%
2023-07-20	9.62	9.62	9.43	9.52	8.71	qfq	4,440,840	42,231,996	-1.04%
2023-07-19	9.36	9.65	9.33	9.62	8.80	qfq	6,679,790	63,862,920	3.22%
2023-07-18	9.33	9.39	9.22	9.32	8.53	qfq	2,687,855	25,026,802	-0.11%