SECURITY DETAIL · RAW DATA

普邦股份002663.SZ

ASZSECNYSTOCK

最近收盘价1.482026-07-17

ADJUSTED_PRICE_AVAILABLE复权价格仅用于数据校验；当前图表仍默认展示 raw price，不代表正式回测已开放。backtest_enabled=false

最近交易日2026-07-17

成交量（股）41,833,539

成交额（元）63,148,791

日线记录727

RAW CANDLESTICK

最近 64 个交易日

NO ADJUSTMENT

上涨 / 持平下跌 RAW PRICE

CORPORATE ACTIONS

公司行动 0 条

复权因子 727 条

公告日	除权日	类型	现金/股	送股比例	转增比例	配股比例	来源
最近三年无公司行动记录

DAILY BARS

全部 727 行

交易日	开盘	最高	最低	原始收盘	前复权收盘	口径	成交量	成交额	涨跌幅
2026-07-17	1.54	1.56	1.47	1.48	1.48	qfq	41,833,539	63,148,791	-3.27%
2026-07-16	1.49	1.56	1.46	1.53	1.53	qfq	43,778,260	66,594,890	2.00%
2026-07-15	1.46	1.55	1.45	1.50	1.50	qfq	50,009,597	75,291,419	3.45%
2026-07-14	1.39	1.45	1.37	1.45	1.45	qfq	34,070,489	48,227,701	3.57%
2026-07-13	1.48	1.49	1.39	1.40	1.40	qfq	49,877,900	71,077,996	-6.04%
2026-07-10	1.42	1.53	1.40	1.49	1.49	qfq	53,873,341	79,548,470	4.20%
2026-07-09	1.43	1.47	1.39	1.43	1.43	qfq	35,908,638	51,282,953	-0.69%
2026-07-08	1.43	1.46	1.40	1.44	1.44	qfq	31,333,293	44,947,659	0.70%
2026-07-07	1.47	1.48	1.42	1.43	1.43	qfq	31,153,600	45,045,822	-2.72%
2026-07-06	1.50	1.53	1.46	1.47	1.47	qfq	38,043,167	56,644,118	-1.34%
2026-07-03	1.51	1.54	1.48	1.49	1.49	qfq	43,329,198	65,352,328	-0.67%
2026-07-02	1.53	1.57	1.49	1.50	1.50	qfq	44,632,879	67,939,526	-1.96%
2026-07-01	1.48	1.59	1.47	1.53	1.53	qfq	52,764,056	81,088,300	2.68%
2026-06-30	1.45	1.50	1.43	1.49	1.49	qfq	42,678,193	63,057,846	2.05%
2026-06-29	1.45	1.50	1.40	1.46	1.46	qfq	51,369,035	74,601,733	0.00%
2026-06-26	1.50	1.51	1.44	1.46	1.46	qfq	43,964,486	65,114,667	-2.01%
2026-06-25	1.52	1.53	1.47	1.49	1.49	qfq	43,392,542	64,886,177	-1.97%
2026-06-24	1.59	1.60	1.48	1.52	1.52	qfq	52,180,397	79,554,650	-4.40%
2026-06-23	1.56	1.65	1.55	1.59	1.59	qfq	49,534,449	79,824,026	1.27%
2026-06-22	1.57	1.58	1.51	1.57	1.57	qfq	44,026,146	67,668,413	0.00%
2026-06-18	1.61	1.62	1.55	1.57	1.57	qfq	37,970,434	60,023,807	-2.48%
2026-06-17	1.68	1.69	1.60	1.61	1.61	qfq	39,312,698	63,865,628	-4.17%
2026-06-16	1.69	1.69	1.63	1.68	1.68	qfq	36,810,077	60,847,854	0.00%
2026-06-15	1.70	1.76	1.66	1.68	1.68	qfq	45,360,929	77,179,682	-0.59%
2026-06-12	1.68	1.72	1.64	1.69	1.69	qfq	46,863,892	79,194,606	1.81%
2026-06-11	1.68	1.71	1.64	1.66	1.66	qfq	38,290,065	63,696,230	-1.78%
2026-06-10	1.76	1.77	1.66	1.69	1.69	qfq	62,930,588	106,888,730	-4.52%
2026-06-09	1.80	1.83	1.75	1.77	1.77	qfq	39,762,900	70,458,775	-1.12%
2026-06-08	1.80	1.89	1.73	1.79	1.79	qfq	55,982,624	102,093,847	-2.72%
2026-06-05	1.86	1.91	1.83	1.84	1.84	qfq	40,623,600	75,621,030	-1.08%
2026-06-04	1.89	1.92	1.84	1.86	1.86	qfq	39,795,900	74,319,332	-2.11%
2026-06-03	1.94	1.95	1.88	1.90	1.90	qfq	41,798,000	79,643,837	-2.06%
2026-06-02	1.98	1.99	1.91	1.94	1.94	qfq	35,795,941	69,161,725	-1.02%
2026-06-01	1.94	2.01	1.90	1.96	1.96	qfq	46,624,481	91,973,651	0.51%
2026-05-29	1.99	2.02	1.92	1.95	1.95	qfq	48,813,692	96,364,464	-1.52%
2026-05-28	1.92	2.02	1.90	1.98	1.98	qfq	56,665,624	111,835,855	2.59%
2026-05-27	2.01	2.02	1.92	1.93	1.93	qfq	53,900,787	105,497,948	-4.46%
2026-05-26	2.07	2.07	1.98	2.02	2.02	qfq	64,463,759	129,676,116	-2.42%
2026-05-25	2.14	2.14	2.05	2.07	2.07	qfq	59,172,600	123,086,107	-3.27%
2026-05-22	2.08	2.16	2.03	2.14	2.14	qfq	67,412,441	141,576,993	5.42%
2026-05-21	2.18	2.22	2.03	2.03	2.03	qfq	90,835,299	191,482,991	-6.02%
2026-05-20	2.25	2.26	2.14	2.16	2.16	qfq	59,464,441	129,216,673	-4.85%
2026-05-19	2.24	2.34	2.20	2.27	2.27	qfq	61,441,689	138,948,722	1.79%
2026-05-18	2.26	2.27	2.15	2.23	2.23	qfq	61,552,540	135,317,006	-1.33%
2026-05-15	2.30	2.30	2.22	2.26	2.26	qfq	47,382,137	107,131,772	-1.31%
2026-05-14	2.37	2.39	2.28	2.29	2.29	qfq	50,079,097	115,966,592	-2.97%
2026-05-13	2.41	2.43	2.34	2.36	2.36	qfq	58,142,534	138,372,728	-2.88%
2026-05-12	2.40	2.47	2.37	2.43	2.43	qfq	60,419,159	146,983,171	0.41%
2026-05-11	2.40	2.48	2.38	2.42	2.42	qfq	54,321,094	131,203,114	0.41%
2026-05-08	2.39	2.42	2.35	2.41	2.41	qfq	68,331,398	162,313,104	0.42%
2026-05-07	2.37	2.42	2.33	2.40	2.40	qfq	88,205,094	210,171,465	1.69%
2026-05-06	2.20	2.38	2.20	2.36	2.36	qfq	93,557,974	217,253,784	6.79%
2026-04-30	2.12	2.28	2.11	2.21	2.21	qfq	80,664,433	177,184,525	4.74%
2026-04-29	2.05	2.14	2.05	2.11	2.11	qfq	43,747,298	92,364,889	1.93%
2026-04-28	2.12	2.14	2.06	2.07	2.07	qfq	33,250,537	69,460,234	-2.82%
2026-04-27	2.09	2.14	2.03	2.13	2.13	qfq	46,190,828	96,322,846	0.95%
2026-04-24	2.07	2.12	2.05	2.11	2.11	qfq	45,901,948	95,798,552	1.93%
2026-04-23	2.13	2.14	2.06	2.07	2.07	qfq	40,137,058	83,473,410	-2.36%
2026-04-22	2.15	2.22	2.10	2.12	2.12	qfq	52,570,790	112,691,194	-1.40%
2026-04-21	2.19	2.22	2.12	2.15	2.15	qfq	55,704,848	120,367,089	-1.38%
2026-04-20	2.18	2.22	2.15	2.18	2.18	qfq	58,490,778	127,595,991	-0.91%
2026-04-17	2.33	2.33	2.17	2.20	2.20	qfq	87,334,350	193,699,366	-4.35%
2026-04-16	2.20	2.38	2.18	2.30	2.30	qfq	138,288,681	315,153,435	6.48%
2026-04-15	2.32	2.33	2.15	2.16	2.16	qfq	78,402,433	173,179,539	-6.49%
2026-04-14	2.38	2.40	2.25	2.31	2.31	qfq	72,560,600	167,737,541	-2.94%
2026-04-13	2.36	2.40	2.29	2.38	2.38	qfq	63,508,137	149,946,198	0.85%
2026-04-10	2.40	2.46	2.35	2.36	2.36	qfq	82,986,752	198,217,959	-1.26%
2026-04-09	2.41	2.47	2.34	2.39	2.39	qfq	99,967,885	237,956,793	-1.65%
2026-04-08	2.27	2.43	2.25	2.43	2.43	qfq	107,222,908	251,964,489	9.95%
2026-04-07	2.01	2.21	1.99	2.21	2.21	qfq	82,401,974	177,438,272	9.95%
2026-04-03	2.18	2.20	1.97	2.01	2.01	qfq	82,660,995	167,824,352	-8.22%
2026-04-02	2.23	2.27	2.16	2.19	2.19	qfq	31,830,087	70,322,361	-2.23%
2026-04-01	2.31	2.35	2.21	2.24	2.24	qfq	48,927,541	109,940,838	-1.32%
2026-03-31	2.33	2.37	2.26	2.27	2.27	qfq	36,139,400	83,580,797	-2.99%
2026-03-30	2.31	2.36	2.23	2.34	2.34	qfq	49,907,310	114,644,416	0.43%
2026-03-27	2.33	2.37	2.30	2.33	2.33	qfq	45,366,700	105,394,244	-0.43%
2026-03-26	2.42	2.44	2.31	2.34	2.34	qfq	67,704,800	159,223,176	-2.90%
2026-03-25	2.34	2.44	2.26	2.41	2.41	qfq	96,117,341	228,278,938	6.64%
2026-03-24	2.12	2.26	2.08	2.26	2.26	qfq	59,326,906	128,444,234	10.24%
2026-03-23	2.16	2.20	2.04	2.05	2.05	qfq	53,616,200	113,854,184	-6.82%
2026-03-20	2.28	2.36	2.19	2.20	2.20	qfq	52,111,842	117,234,005	-3.08%
2026-03-19	2.29	2.32	2.24	2.27	2.27	qfq	40,914,595	93,342,650	-1.30%
2026-03-18	2.33	2.35	2.27	2.30	2.30	qfq	39,613,484	91,098,798	-1.29%
2026-03-17	2.30	2.43	2.28	2.33	2.33	qfq	62,727,860	148,239,668	2.19%
2026-03-16	2.31	2.34	2.25	2.28	2.28	qfq	34,611,100	79,140,481	-1.30%
2026-03-13	2.29	2.36	2.27	2.31	2.31	qfq	39,714,095	92,390,933	0.87%
2026-03-12	2.31	2.32	2.27	2.29	2.29	qfq	33,077,896	75,901,873	-1.29%
2026-03-11	2.36	2.36	2.28	2.32	2.32	qfq	38,645,583	89,320,929	-1.28%
2026-03-10	2.30	2.38	2.30	2.35	2.35	qfq	42,968,600	100,784,109	3.07%
2026-03-09	2.33	2.36	2.26	2.28	2.28	qfq	44,676,432	102,447,674	-2.98%
2026-03-06	2.30	2.37	2.23	2.35	2.35	qfq	57,025,400	131,920,474	3.52%
2026-03-05	2.19	2.34	2.19	2.27	2.27	qfq	69,181,941	156,875,889	5.09%
2026-03-04	2.11	2.18	2.07	2.16	2.16	qfq	35,226,164	75,330,987	1.41%
2026-03-03	2.22	2.25	2.11	2.13	2.13	qfq	39,367,767	85,808,133	-3.62%
2026-03-02	2.25	2.28	2.19	2.21	2.21	qfq	51,497,797	114,908,592	-2.64%
2026-02-27	2.20	2.28	2.18	2.27	2.27	qfq	40,107,886	89,866,739	2.71%
2026-02-26	2.19	2.24	2.18	2.21	2.21	qfq	46,541,963	102,800,357	0.91%
2026-02-25	2.15	2.22	2.14	2.19	2.19	qfq	38,600,400	84,691,781	1.86%
2026-02-24	2.08	2.16	2.08	2.15	2.15	qfq	37,034,915	79,072,189	4.37%
2026-02-13	2.12	2.13	2.05	2.06	2.06	qfq	33,570,099	70,073,090	-2.37%
2026-02-12	2.15	2.16	2.10	2.11	2.11	qfq	26,986,095	57,327,781	-1.86%
2026-02-11	2.19	2.19	2.14	2.15	2.15	qfq	31,282,825	67,856,296	-1.83%
2026-02-10	2.21	2.22	2.18	2.19	2.19	qfq	39,705,949	87,145,002	-0.90%
2026-02-09	2.09	2.22	2.09	2.21	2.21	qfq	66,105,884	143,969,545	6.76%
2026-02-06	2.07	2.11	2.05	2.07	2.07	qfq	34,187,730	71,305,485	1.47%
2026-02-05	2.07	2.10	2.04	2.04	2.04	qfq	26,523,787	54,951,563	-1.45%
2026-02-04	2.02	2.08	2.01	2.07	2.07	qfq	36,177,405	74,038,438	2.48%
2026-02-03	2.02	2.03	1.99	2.02	2.02	qfq	33,137,234	66,724,380	1.00%
2026-02-02	2.00	2.05	1.99	2.00	2.00	qfq	32,107,622	64,881,773	-2.44%
2026-01-30	2.06	2.08	2.02	2.05	2.05	qfq	30,260,499	62,026,956	-0.49%
2026-01-29	2.07	2.10	2.05	2.06	2.06	qfq	29,654,709	61,593,961	-0.96%
2026-01-28	2.11	2.14	2.07	2.08	2.08	qfq	24,559,300	51,576,689	-0.95%
2026-01-27	2.12	2.13	2.07	2.10	2.10	qfq	34,885,348	73,199,338	-0.94%
2026-01-26	2.18	2.20	2.09	2.12	2.12	qfq	58,323,086	123,857,207	-2.30%
2026-01-23	2.15	2.22	2.12	2.17	2.17	qfq	59,983,332	130,352,003	0.46%
2026-01-22	2.00	2.19	1.98	2.16	2.16	qfq	96,772,626	203,689,059	8.00%
2026-01-21	1.98	2.02	1.97	2.00	2.00	qfq	42,395,943	84,346,390	0.50%
2026-01-20	1.95	2.05	1.93	1.99	1.99	qfq	48,259,421	95,255,129	2.05%
2026-01-19	1.91	1.95	1.90	1.95	1.95	qfq	24,605,144	47,464,774	2.09%
2026-01-16	1.96	1.98	1.90	1.91	1.91	qfq	31,517,500	60,722,631	-2.55%
2026-01-15	1.99	2.00	1.94	1.96	1.96	qfq	34,050,787	66,886,428	-2.00%
2026-01-14	2.00	2.05	1.98	2.00	2.00	qfq	48,433,100	97,402,763	0.00%
2026-01-13	1.97	2.01	1.94	2.00	2.00	qfq	70,472,932	140,149,129	1.52%
2026-01-12	1.98	1.99	1.95	1.97	1.97	qfq	50,259,375	98,933,984	-0.51%
2026-01-09	1.93	1.99	1.90	1.98	1.98	qfq	59,651,204	116,208,078	2.59%
2026-01-08	1.88	1.94	1.87	1.93	1.93	qfq	34,885,470	66,748,425	2.12%
2026-01-07	1.94	1.94	1.88	1.89	1.89	qfq	33,909,541	64,446,243	-2.07%
2026-01-06	1.91	1.95	1.90	1.93	1.93	qfq	30,587,038	58,999,907	1.05%
2026-01-05	1.89	1.92	1.88	1.91	1.91	qfq	23,322,637	44,482,060	1.06%
2025-12-31	1.93	1.93	1.88	1.89	1.89	qfq	35,029,635	66,416,703	-1.05%
2025-12-30	1.95	1.95	1.91	1.91	1.91	qfq	24,542,348	47,355,110	-2.05%
2025-12-29	1.96	1.97	1.93	1.95	1.95	qfq	24,796,048	48,341,125	-0.51%
2025-12-26	1.96	1.97	1.94	1.96	1.96	qfq	27,650,878	54,108,616	0.00%
2025-12-25	1.97	1.98	1.94	1.96	1.96	qfq	28,276,037	55,366,891	-0.51%
2025-12-24	1.99	2.01	1.95	1.97	1.97	qfq	28,858,473	56,785,282	-0.51%
2025-12-23	2.05	2.05	1.97	1.98	1.98	qfq	34,837,945	69,380,367	-2.94%
2025-12-22	2.04	2.06	2.01	2.04	2.04	qfq	32,425,200	66,360,417	0.49%
2025-12-19	1.98	2.04	1.96	2.03	2.03	qfq	34,359,182	69,009,619	3.05%
2025-12-18	1.95	2.00	1.95	1.97	1.97	qfq	30,755,922	60,819,579	1.03%
2025-12-17	1.96	1.96	1.90	1.95	1.95	qfq	30,958,449	59,908,211	0.52%
2025-12-16	1.95	1.98	1.93	1.94	1.94	qfq	27,730,200	53,903,979	-0.51%
2025-12-15	1.98	2.00	1.93	1.95	1.95	qfq	56,450,092	110,797,662	-2.01%
2025-12-12	2.05	2.06	1.97	1.99	1.99	qfq	49,683,537	100,090,483	-2.45%
2025-12-11	2.17	2.18	2.03	2.04	2.04	qfq	51,354,090	107,488,602	-5.99%
2025-12-10	2.20	2.22	2.14	2.17	2.17	qfq	27,205,700	59,110,748	-1.81%
2025-12-09	2.22	2.23	2.16	2.21	2.21	qfq	34,472,243	75,688,639	-0.90%
2025-12-08	2.18	2.25	2.17	2.23	2.23	qfq	46,219,810	102,791,636	2.76%
2025-12-05	2.11	2.18	2.10	2.17	2.17	qfq	28,716,063	61,762,498	2.36%
2025-12-04	2.15	2.17	2.11	2.12	2.12	qfq	33,650,100	71,762,358	-1.85%
2025-12-03	2.19	2.20	2.14	2.16	2.16	qfq	24,941,722	53,933,560	-1.37%
2025-12-02	2.19	2.21	2.14	2.19	2.19	qfq	26,441,558	57,493,372	0.46%
2025-12-01	2.24	2.25	2.17	2.18	2.18	qfq	34,152,600	75,510,021	-2.24%
2025-11-28	2.15	2.23	2.12	2.23	2.23	qfq	32,697,512	71,408,702	4.21%
2025-11-27	2.14	2.17	2.10	2.14	2.14	qfq	31,590,600	67,731,878	-0.47%
2025-11-26	2.15	2.26	2.13	2.15	2.15	qfq	49,184,100	107,683,273	0.47%
2025-11-25	2.14	2.16	2.08	2.14	2.14	qfq	39,915,333	84,904,414	0.94%
2025-11-24	2.10	2.16	2.07	2.12	2.12	qfq	50,188,300	105,845,597	1.92%
2025-11-21	2.24	2.27	2.07	2.08	2.08	qfq	60,332,696	129,724,173	-7.56%
2025-11-20	2.28	2.32	2.23	2.25	2.25	qfq	31,800,095	72,089,589	-1.32%
2025-11-19	2.35	2.38	2.26	2.28	2.28	qfq	37,842,334	86,834,358	-2.56%
2025-11-18	2.45	2.47	2.32	2.34	2.34	qfq	43,137,000	101,791,363	-4.49%
2025-11-17	2.49	2.53	2.43	2.45	2.45	qfq	50,041,305	123,524,715	-2.39%
2025-11-14	2.37	2.55	2.35	2.51	2.51	qfq	78,430,053	194,002,962	5.91%
2025-11-13	2.35	2.37	2.32	2.37	2.37	qfq	24,567,558	57,897,835	0.42%
2025-11-12	2.36	2.38	2.31	2.36	2.36	qfq	32,596,800	76,408,300	-0.42%
2025-11-11	2.34	2.37	2.33	2.37	2.37	qfq	28,070,847	66,035,987	1.28%
2025-11-10	2.39	2.41	2.31	2.34	2.34	qfq	38,421,292	90,372,019	-1.27%
2025-11-07	2.38	2.41	2.35	2.37	2.37	qfq	26,110,051	61,973,305	-1.25%
2025-11-06	2.48	2.48	2.37	2.40	2.40	qfq	45,347,244	109,194,610	-3.23%
2025-11-05	2.44	2.50	2.41	2.48	2.48	qfq	32,348,900	79,839,755	1.64%
2025-11-04	2.46	2.47	2.39	2.44	2.44	qfq	40,835,939	99,517,388	-0.81%
2025-11-03	2.37	2.47	2.34	2.46	2.46	qfq	61,629,386	148,924,031	4.68%
2025-10-31	2.32	2.37	2.29	2.35	2.35	qfq	39,350,544	91,700,035	2.62%
2025-10-30	2.30	2.36	2.29	2.29	2.29	qfq	31,699,372	73,562,934	-0.87%
2025-10-29	2.34	2.35	2.27	2.31	2.31	qfq	29,522,208	67,836,116	-0.86%
2025-10-28	2.33	2.35	2.30	2.33	2.33	qfq	28,650,348	66,766,655	0.43%
2025-10-27	2.38	2.42	2.30	2.32	2.32	qfq	49,593,276	116,112,718	-2.11%
2025-10-24	2.40	2.40	2.33	2.37	2.37	qfq	47,185,146	111,327,202	-0.84%
2025-10-23	2.40	2.44	2.33	2.39	2.39	qfq	60,262,967	143,343,510	0.84%
2025-10-22	2.34	2.41	2.30	2.37	2.37	qfq	108,570,423	257,464,408	0.85%
2025-10-21	2.15	2.35	2.15	2.35	2.35	qfq	98,335,587	223,203,234	9.81%
2025-10-20	2.16	2.19	2.13	2.14	2.14	qfq	46,051,027	99,037,483	0.94%
2025-10-17	2.05	2.22	2.05	2.12	2.12	qfq	60,606,279	129,488,867	3.41%
2025-10-16	2.08	2.10	2.04	2.05	2.05	qfq	23,919,798	49,277,582	-2.38%
2025-10-15	2.08	2.11	2.05	2.10	2.10	qfq	20,868,243	43,505,528	0.96%
2025-10-14	2.08	2.14	2.07	2.08	2.08	qfq	33,221,159	69,913,770	0.00%
2025-10-13	2.01	2.09	1.98	2.08	2.08	qfq	33,082,751	67,663,536	0.00%
2025-10-10	2.07	2.12	2.05	2.08	2.08	qfq	30,007,970	62,675,289	0.48%
2025-10-09	2.05	2.09	2.05	2.07	2.07	qfq	30,491,588	63,049,542	0.98%
2025-09-30	2.05	2.08	2.03	2.05	2.05	qfq	21,082,323	43,228,329	0.49%
2025-09-29	2.00	2.04	1.94	2.04	2.04	qfq	24,733,945	49,573,566	2.00%
2025-09-26	1.99	2.04	1.98	2.00	2.00	qfq	22,189,170	44,662,090	0.00%
2025-09-25	2.05	2.06	2.00	2.00	2.00	qfq	27,591,771	55,617,731	-2.91%
2025-09-24	2.03	2.06	2.00	2.06	2.06	qfq	25,964,713	52,856,839	1.48%
2025-09-23	2.11	2.12	1.98	2.03	2.03	qfq	42,521,526	85,822,367	-3.79%
2025-09-22	2.13	2.13	2.06	2.11	2.11	qfq	40,842,580	85,648,431	0.00%
2025-09-19	2.20	2.24	2.10	2.11	2.11	qfq	53,270,930	113,753,335	-4.52%
2025-09-18	2.22	2.28	2.19	2.21	2.21	qfq	63,618,586	142,474,366	-0.45%
2025-09-17	2.25	2.25	2.14	2.22	2.22	qfq	48,163,622	105,566,403	-0.89%
2025-09-16	2.20	2.24	2.17	2.24	2.24	qfq	42,570,014	94,359,995	1.36%
2025-09-15	2.16	2.21	2.13	2.21	2.21	qfq	63,059,688	137,373,932	3.27%
2025-09-12	2.09	2.14	2.08	2.14	2.14	qfq	52,019,751	110,184,857	2.39%
2025-09-11	2.07	2.09	2.02	2.09	2.09	qfq	41,626,875	86,126,178	0.48%
2025-09-10	2.04	2.10	2.03	2.08	2.08	qfq	46,579,939	96,540,571	1.96%
2025-09-09	2.03	2.06	2.02	2.04	2.04	qfq	43,399,087	88,547,335	0.00%
2025-09-08	2.07	2.10	2.02	2.04	2.04	qfq	66,378,660	135,639,555	-1.92%
2025-09-05	2.02	2.10	1.99	2.08	2.08	qfq	108,297,491	221,760,970	5.58%
2025-09-04	1.96	2.02	1.93	1.97	1.97	qfq	55,792,479	110,257,170	0.51%
2025-09-03	2.01	2.02	1.95	1.96	1.96	qfq	60,445,164	119,944,481	-2.00%
2025-09-02	1.96	2.08	1.92	2.00	2.00	qfq	111,421,109	224,344,343	3.09%
2025-09-01	1.85	2.00	1.82	1.94	1.94	qfq	70,696,874	136,128,696	4.30%
2025-08-29	1.87	1.87	1.83	1.86	1.86	qfq	27,745,931	51,305,715	-0.53%
2025-08-28	1.88	1.92	1.81	1.87	1.87	qfq	39,903,709	74,262,137	-1.06%
2025-08-27	1.95	1.96	1.87	1.89	1.89	qfq	37,479,848	71,800,330	-3.08%
2025-08-26	1.94	1.95	1.90	1.95	1.95	qfq	34,880,696	67,584,554	1.04%
2025-08-25	1.92	1.96	1.91	1.93	1.93	qfq	42,121,196	81,466,104	1.05%
2025-08-22	1.92	1.92	1.88	1.91	1.91	qfq	28,010,485	53,201,705	0.00%
2025-08-21	1.92	1.93	1.89	1.91	1.91	qfq	34,231,220	65,337,175	0.53%
2025-08-20	1.89	1.91	1.86	1.90	1.90	qfq	36,050,935	67,922,049	1.06%
2025-08-19	1.85	1.89	1.83	1.88	1.88	qfq	43,827,128	81,966,234	2.17%
2025-08-18	1.81	1.86	1.80	1.84	1.84	qfq	36,226,946	66,796,439	2.22%
2025-08-15	1.79	1.82	1.79	1.80	1.80	qfq	22,520,500	40,690,702	0.56%
2025-08-14	1.87	1.88	1.79	1.79	1.79	qfq	39,562,200	72,233,622	-4.28%
2025-08-13	1.86	1.89	1.85	1.87	1.87	qfq	32,567,381	60,957,839	1.08%
2025-08-12	1.87	1.87	1.84	1.85	1.85	qfq	14,884,071	27,616,186	-0.54%
2025-08-11	1.83	1.87	1.82	1.86	1.86	qfq	27,654,671	51,262,372	1.64%
2025-08-08	1.82	1.84	1.81	1.83	1.83	qfq	20,898,865	38,130,907	0.55%
2025-08-07	1.83	1.84	1.81	1.82	1.82	qfq	18,240,376	33,303,152	0.00%
2025-08-06	1.83	1.84	1.81	1.82	1.82	qfq	19,712,895	35,872,386	-1.09%
2025-08-05	1.82	1.86	1.81	1.84	1.84	qfq	24,334,592	44,693,280	1.10%
2025-08-04	1.82	1.82	1.80	1.82	1.82	qfq	19,969,547	36,149,541	0.55%
2025-08-01	1.80	1.84	1.79	1.81	1.81	qfq	23,636,576	42,934,771	0.56%
2025-07-31	1.84	1.86	1.80	1.80	1.80	qfq	26,968,000	49,221,203	-2.17%
2025-07-30	1.83	1.85	1.82	1.84	1.84	qfq	26,865,654	49,316,446	0.55%
2025-07-29	1.86	1.87	1.81	1.83	1.83	qfq	27,072,100	49,566,719	-1.08%
2025-07-28	1.87	1.88	1.83	1.85	1.85	qfq	24,802,147	45,822,290	-1.07%
2025-07-25	1.90	1.91	1.86	1.87	1.87	qfq	23,664,600	44,388,803	-1.58%
2025-07-24	1.85	1.90	1.84	1.90	1.90	qfq	31,031,543	58,443,410	2.70%
2025-07-23	1.91	1.92	1.85	1.85	1.85	qfq	34,541,627	64,940,668	-2.63%
2025-07-22	1.91	1.92	1.86	1.90	1.90	qfq	31,451,440	59,344,864	0.00%
2025-07-21	1.84	1.91	1.83	1.90	1.90	qfq	51,621,749	97,251,844	3.83%
2025-07-18	1.84	1.86	1.82	1.83	1.83	qfq	21,063,401	38,636,697	-0.54%
2025-07-17	1.85	1.87	1.83	1.84	1.84	qfq	22,161,847	40,957,056	-0.54%
2025-07-16	1.87	1.89	1.84	1.85	1.85	qfq	25,991,976	48,334,997	-1.60%
2025-07-15	1.91	1.92	1.85	1.88	1.88	qfq	38,704,144	72,684,124	-2.59%
2025-07-14	1.96	1.97	1.92	1.93	1.93	qfq	31,423,928	60,885,866	-2.03%
2025-07-11	1.96	2.03	1.93	1.97	1.97	qfq	54,182,389	106,435,101	0.51%
2025-07-10	1.92	1.96	1.91	1.96	1.96	qfq	34,698,488	67,346,755	1.55%
2025-07-09	1.92	1.94	1.90	1.93	1.93	qfq	31,472,155	60,387,660	0.52%
2025-07-08	1.90	1.92	1.87	1.92	1.92	qfq	36,524,292	69,188,300	1.05%
2025-07-07	1.90	1.92	1.86	1.90	1.90	qfq	50,009,597	94,834,956	-0.52%
2025-07-04	1.92	2.04	1.88	1.91	1.91	qfq	99,364,287	192,334,510	-0.52%
2025-07-03	1.87	1.95	1.86	1.92	1.92	qfq	55,979,031	106,783,431	2.13%
2025-07-02	1.87	1.90	1.86	1.88	1.88	qfq	31,491,400	58,943,369	0.53%
2025-07-01	1.87	1.94	1.83	1.87	1.87	qfq	40,982,700	76,744,999	1.08%
2025-06-30	1.85	1.87	1.83	1.85	1.85	qfq	21,838,200	40,445,374	0.54%
2025-06-27	1.82	1.86	1.81	1.84	1.84	qfq	24,948,952	45,989,004	1.10%
2025-06-26	1.82	1.85	1.79	1.82	1.82	qfq	26,025,695	47,488,057	0.00%
2025-06-25	1.81	1.85	1.78	1.82	1.82	qfq	30,101,447	54,615,693	1.68%
2025-06-24	1.75	1.80	1.73	1.79	1.79	qfq	23,959,805	42,556,726	2.87%
2025-06-23	1.70	1.75	1.69	1.74	1.74	qfq	20,500,800	35,308,036	1.75%
2025-06-20	1.73	1.75	1.71	1.71	1.71	qfq	20,310,549	35,035,447	-0.58%
2025-06-19	1.77	1.77	1.71	1.72	1.72	qfq	22,979,799	39,775,945	-2.27%
2025-06-18	1.79	1.79	1.76	1.76	1.76	qfq	11,724,905	20,748,815	-1.68%
2025-06-17	1.80	1.81	1.77	1.79	1.79	qfq	20,473,246	36,582,403	-0.56%
2025-06-16	1.80	1.81	1.78	1.80	1.80	qfq	20,750,399	37,281,630	0.56%
2025-06-13	1.83	1.85	1.78	1.79	1.79	qfq	25,703,803	46,342,090	-2.72%
2025-06-12	1.85	1.86	1.82	1.84	1.84	qfq	24,500,100	45,090,659	-1.08%
2025-06-11	1.85	1.87	1.84	1.86	1.86	qfq	23,539,105	43,749,799	1.09%
2025-06-10	1.90	1.90	1.82	1.84	1.84	qfq	38,025,149	70,520,247	-3.16%
2025-06-09	1.86	1.90	1.84	1.90	1.90	qfq	40,784,350	76,492,735	2.15%
2025-06-06	1.86	1.91	1.85	1.86	1.86	qfq	48,825,744	91,653,514	0.00%
2025-06-05	1.87	1.92	1.83	1.86	1.86	qfq	50,877,222	95,103,960	0.54%
2025-06-04	1.83	1.89	1.83	1.85	1.85	qfq	64,521,048	119,354,901	-1.07%
2025-06-03	1.78	1.97	1.77	1.87	1.87	qfq	100,490,000	190,928,285	4.47%
2025-05-30	1.83	1.83	1.78	1.79	1.79	qfq	17,236,900	31,109,566	-1.65%
2025-05-29	1.77	1.84	1.76	1.82	1.82	qfq	21,675,852	39,283,007	2.25%
2025-05-28	1.80	1.82	1.76	1.78	1.78	qfq	16,623,600	29,623,643	-1.66%
2025-05-27	1.78	1.82	1.75	1.81	1.81	qfq	26,769,100	47,987,401	2.26%
2025-05-26	1.75	1.78	1.73	1.77	1.77	qfq	18,142,378	31,816,719	1.72%
2025-05-23	1.81	1.83	1.73	1.74	1.74	qfq	33,570,626	59,596,008	-4.92%
2025-05-22	1.85	1.92	1.81	1.83	1.83	qfq	41,642,872	77,364,520	0.55%
2025-05-21	1.84	1.84	1.80	1.82	1.82	qfq	16,695,700	30,362,396	-0.55%
2025-05-20	1.80	1.85	1.80	1.83	1.83	qfq	25,750,600	46,990,689	1.67%
2025-05-19	1.74	1.82	1.74	1.80	1.80	qfq	33,786,578	60,579,236	3.45%
2025-05-16	1.75	1.77	1.73	1.74	1.74	qfq	13,032,945	22,743,514	-0.57%
2025-05-15	1.76	1.79	1.75	1.75	1.75	qfq	17,798,746	31,449,329	-1.13%
2025-05-14	1.73	1.77	1.72	1.77	1.77	qfq	20,416,025	35,704,704	1.72%
2025-05-13	1.78	1.79	1.73	1.74	1.74	qfq	21,429,489	37,600,079	-1.14%
2025-05-12	1.77	1.77	1.74	1.76	1.76	qfq	13,664,079	24,005,050	1.15%
2025-05-09	1.77	1.79	1.74	1.74	1.74	qfq	17,738,489	31,230,652	-1.69%
2025-05-08	1.75	1.78	1.73	1.77	1.77	qfq	14,209,029	25,066,016	0.57%
2025-05-07	1.75	1.78	1.73	1.76	1.76	qfq	23,440,192	41,043,263	1.15%
2025-05-06	1.69	1.74	1.69	1.74	1.74	qfq	22,198,087	38,269,038	4.19%
2025-04-30	1.65	1.72	1.63	1.67	1.67	qfq	33,656,400	56,621,123	2.45%
2025-04-29	1.60	1.67	1.59	1.63	1.63	qfq	20,745,050	33,880,227	1.24%
2025-04-28	1.66	1.67	1.60	1.61	1.61	qfq	20,475,500	33,144,051	-3.59%
2025-04-25	1.65	1.70	1.64	1.67	1.67	qfq	26,830,779	45,027,618	1.21%
2025-04-24	1.66	1.68	1.64	1.65	1.65	qfq	18,872,932	31,220,580	-1.20%
2025-04-23	1.68	1.73	1.66	1.67	1.67	qfq	23,072,884	38,993,733	-1.18%
2025-04-22	1.65	1.71	1.62	1.69	1.69	qfq	50,111,995	83,453,772	1.81%
2025-04-21	1.68	1.71	1.64	1.66	1.66	qfq	34,634,598	57,847,314	-0.60%
2025-04-18	1.70	1.72	1.65	1.67	1.67	qfq	20,518,125	34,292,423	-2.34%
2025-04-17	1.63	1.72	1.62	1.71	1.71	qfq	33,630,137	56,940,684	4.27%
2025-04-16	1.66	1.70	1.61	1.64	1.64	qfq	23,136,433	38,297,072	-0.61%
2025-04-15	1.65	1.69	1.64	1.65	1.65	qfq	22,783,938	37,891,706	0.00%
2025-04-14	1.63	1.67	1.63	1.65	1.65	qfq	25,554,492	42,172,561	0.00%
2025-04-11	1.60	1.66	1.58	1.65	1.65	qfq	26,499,095	43,448,775	2.48%
2025-04-10	1.58	1.63	1.58	1.61	1.61	qfq	23,394,795	37,592,398	2.55%
2025-04-09	1.50	1.59	1.38	1.57	1.57	qfq	35,531,667	53,243,988	3.97%
2025-04-08	1.51	1.53	1.45	1.51	1.51	qfq	32,147,455	48,183,645	-1.31%
2025-04-07	1.63	1.64	1.53	1.53	1.53	qfq	31,418,658	48,933,810	-10.00%
2025-04-03	1.65	1.71	1.62	1.70	1.70	qfq	22,964,401	38,554,969	-0.58%
2025-04-02	1.72	1.73	1.71	1.71	1.71	qfq	8,592,347	14,769,028	-1.16%
2025-04-01	1.73	1.75	1.72	1.73	1.73	qfq	11,286,500	19,546,614	0.58%
2025-03-31	1.74	1.74	1.70	1.72	1.72	qfq	16,162,319	27,826,197	-1.71%
2025-03-28	1.78	1.79	1.74	1.75	1.75	qfq	19,451,100	34,223,679	-2.23%
2025-03-27	1.80	1.80	1.76	1.79	1.79	qfq	17,687,782	31,486,800	-0.56%
2025-03-26	1.77	1.81	1.76	1.80	1.80	qfq	19,461,720	34,870,508	1.69%
2025-03-25	1.78	1.79	1.76	1.77	1.77	qfq	15,329,557	27,183,348	-0.56%
2025-03-24	1.84	1.85	1.76	1.78	1.78	qfq	36,255,363	65,192,519	-3.26%
2025-03-21	1.85	1.87	1.82	1.84	1.84	qfq	25,579,591	47,170,456	0.00%
2025-03-20	1.83	1.87	1.82	1.84	1.84	qfq	20,535,200	38,023,588	0.55%
2025-03-19	1.86	1.87	1.82	1.83	1.83	qfq	20,669,239	38,051,059	-1.61%
2025-03-18	1.88	1.89	1.84	1.86	1.86	qfq	21,136,900	39,247,934	-1.06%
2025-03-17	1.85	1.90	1.85	1.88	1.88	qfq	44,582,920	83,772,946	1.62%
2025-03-14	1.80	1.85	1.79	1.85	1.85	qfq	26,920,540	49,265,432	2.21%
2025-03-13	1.84	1.84	1.79	1.81	1.81	qfq	22,557,800	40,744,766	-1.63%
2025-03-12	1.83	1.85	1.82	1.84	1.84	qfq	23,761,345	43,681,053	1.10%
2025-03-11	1.82	1.82	1.79	1.82	1.82	qfq	10,936,700	19,790,336	-0.55%
2025-03-10	1.80	1.85	1.80	1.83	1.83	qfq	15,127,810	27,635,861	1.10%
2025-03-07	1.84	1.85	1.80	1.81	1.81	qfq	19,007,629	34,559,955	-2.16%
2025-03-06	1.82	1.85	1.80	1.85	1.85	qfq	21,873,115	40,093,025	1.65%
2025-03-05	1.82	1.83	1.78	1.82	1.82	qfq	19,920,838	35,856,745	-0.55%
2025-03-04	1.83	1.83	1.80	1.83	1.83	qfq	13,262,499	24,100,874	0.00%
2025-03-03	1.84	1.85	1.81	1.83	1.83	qfq	21,644,400	39,604,383	-0.54%
2025-02-28	1.88	1.88	1.83	1.84	1.84	qfq	26,995,652	49,851,796	-2.13%
2025-02-27	1.90	1.94	1.85	1.88	1.88	qfq	28,257,097	53,296,680	-1.05%
2025-02-26	1.86	1.90	1.85	1.90	1.90	qfq	30,540,852	57,552,552	2.70%
2025-02-25	1.85	1.89	1.83	1.85	1.85	qfq	28,460,747	53,072,158	-0.54%
2025-02-24	1.83	1.90	1.83	1.86	1.86	qfq	29,241,982	54,647,674	1.64%
2025-02-21	1.86	1.87	1.81	1.83	1.83	qfq	25,364,700	46,482,866	-1.61%
2025-02-20	1.86	1.88	1.83	1.86	1.86	qfq	19,087,945	35,483,455	0.54%
2025-02-19	1.86	1.88	1.84	1.85	1.85	qfq	25,053,995	46,474,300	-0.54%
2025-02-18	1.94	1.95	1.86	1.86	1.86	qfq	33,469,500	63,177,464	-4.12%
2025-02-17	1.88	1.96	1.87	1.94	1.94	qfq	34,748,986	66,951,240	3.74%
2025-02-14	1.94	1.95	1.87	1.87	1.87	qfq	30,713,088	58,207,620	-3.61%
2025-02-13	1.92	1.95	1.91	1.94	1.94	qfq	28,169,808	54,568,177	1.04%
2025-02-12	1.94	1.95	1.89	1.92	1.92	qfq	21,164,079	40,562,616	0.00%
2025-02-11	1.96	1.96	1.90	1.92	1.92	qfq	19,777,059	37,887,098	-1.54%
2025-02-10	1.90	1.95	1.89	1.95	1.95	qfq	30,448,997	58,617,475	4.28%
2025-02-07	1.84	1.90	1.84	1.87	1.87	qfq	28,543,146	53,521,447	1.63%
2025-02-06	1.82	1.85	1.79	1.84	1.84	qfq	26,832,646	49,003,768	0.55%
2025-02-05	1.80	1.84	1.80	1.83	1.83	qfq	17,408,087	31,674,798	2.23%
2025-01-27	1.83	1.87	1.78	1.79	1.79	qfq	29,994,939	54,295,296	-3.24%
2025-01-24	1.85	1.87	1.82	1.85	1.85	qfq	22,675,588	41,878,337	0.54%
2025-01-23	1.87	1.92	1.84	1.84	1.84	qfq	22,265,849	41,924,701	-0.54%
2025-01-22	1.88	1.88	1.83	1.85	1.85	qfq	15,999,243	29,597,177	-1.60%
2025-01-21	1.93	1.94	1.86	1.88	1.88	qfq	26,544,949	50,331,031	-1.57%
2025-01-20	1.92	1.95	1.88	1.91	1.91	qfq	20,073,300	38,383,256	0.00%
2025-01-17	1.94	1.95	1.89	1.91	1.91	qfq	19,233,948	36,868,475	-1.55%
2025-01-16	1.91	2.00	1.91	1.94	1.94	qfq	31,853,048	62,317,819	1.04%
2025-01-15	1.92	1.96	1.88	1.92	1.92	qfq	31,713,948	60,897,601	0.52%
2025-01-14	1.82	1.92	1.82	1.91	1.91	qfq	30,816,204	57,923,081	6.11%
2025-01-13	1.78	1.83	1.75	1.80	1.80	qfq	22,865,500	41,105,459	-1.10%
2025-01-10	1.89	1.92	1.81	1.82	1.82	qfq	26,421,399	49,407,205	-3.70%
2025-01-09	1.89	1.92	1.87	1.89	1.89	qfq	25,167,536	47,722,216	-0.53%
2025-01-08	1.88	1.90	1.80	1.90	1.90	qfq	31,432,618	58,616,716	1.06%
2025-01-07	1.84	1.88	1.81	1.88	1.88	qfq	24,884,747	45,946,257	2.73%
2025-01-06	1.85	1.87	1.77	1.83	1.83	qfq	33,408,815	60,949,704	-1.61%
2025-01-03	2.00	2.02	1.85	1.86	1.86	qfq	47,373,313	90,303,795	-6.53%
2025-01-02	1.98	2.09	1.97	1.99	1.99	qfq	45,515,100	92,261,587	0.00%
2024-12-31	2.04	2.07	1.98	1.99	1.99	qfq	30,709,646	62,190,149	-1.97%
2024-12-30	2.07	2.08	2.00	2.03	2.03	qfq	37,059,541	74,985,664	-1.93%
2024-12-27	2.02	2.13	2.00	2.07	2.07	qfq	40,305,500	84,191,828	2.48%
2024-12-26	2.03	2.07	2.01	2.02	2.02	qfq	33,009,200	67,122,819	-0.98%
2024-12-25	2.14	2.15	2.00	2.04	2.04	qfq	45,527,367	93,022,182	-3.32%
2024-12-24	2.12	2.14	2.05	2.11	2.11	qfq	50,529,769	105,716,727	-0.47%
2024-12-23	2.35	2.35	2.12	2.12	2.12	qfq	87,182,300	190,142,985	-9.79%
2024-12-20	2.39	2.45	2.31	2.35	2.35	qfq	88,615,960	209,364,796	-2.49%
2024-12-19	2.25	2.49	2.25	2.41	2.41	qfq	123,299,756	291,298,904	5.70%
2024-12-18	2.32	2.34	2.26	2.28	2.28	qfq	70,338,048	161,475,035	-1.72%
2024-12-17	2.51	2.54	2.31	2.32	2.32	qfq	139,679,141	333,755,629	-9.02%
2024-12-16	2.48	2.62	2.48	2.55	2.55	qfq	149,895,715	381,808,216	4.08%
2024-12-13	2.55	2.60	2.44	2.45	2.45	qfq	126,811,449	317,369,008	-4.30%
2024-12-12	2.55	2.65	2.44	2.56	2.56	qfq	225,506,004	571,354,493	0.00%
2024-12-11	2.31	2.56	2.30	2.56	2.56	qfq	191,333,394	481,489,250	9.87%
2024-12-10	2.43	2.45	2.31	2.33	2.33	qfq	112,037,533	264,979,489	0.00%
2024-12-09	2.51	2.57	2.33	2.33	2.33	qfq	201,138,030	490,798,775	-5.28%
2024-12-06	2.29	2.46	2.24	2.46	2.46	qfq	129,669,680	308,609,170	9.82%
2024-12-05	2.12	2.26	2.11	2.24	2.24	qfq	92,428,374	204,002,017	4.67%
2024-12-04	2.17	2.21	2.11	2.14	2.14	qfq	84,994,272	183,676,862	-3.17%
2024-12-03	2.22	2.38	2.14	2.21	2.21	qfq	147,085,204	323,810,022	-0.90%
2024-12-02	2.05	2.23	2.04	2.23	2.23	qfq	148,268,400	327,756,658	9.85%
2024-11-29	1.99	2.04	1.95	2.03	2.03	qfq	51,809,144	103,916,445	2.01%
2024-11-28	1.91	2.04	1.91	1.99	1.99	qfq	70,095,098	139,510,504	4.19%
2024-11-27	1.90	1.92	1.84	1.91	1.91	qfq	28,354,147	53,142,093	0.00%
2024-11-26	1.90	1.94	1.89	1.91	1.91	qfq	30,048,399	57,630,202	1.06%
2024-11-25	1.89	1.92	1.86	1.89	1.89	qfq	31,262,074	58,861,558	-0.53%
2024-11-22	1.95	2.01	1.89	1.90	1.90	qfq	43,372,162	84,881,242	-3.06%
2024-11-21	1.96	2.00	1.93	1.96	1.96	qfq	32,246,400	63,075,567	-0.51%
2024-11-20	1.91	1.98	1.90	1.97	1.97	qfq	41,999,336	81,998,089	2.60%
2024-11-19	1.96	1.96	1.86	1.92	1.92	qfq	50,209,574	95,455,814	-2.54%
2024-11-18	1.93	2.02	1.91	1.97	1.97	qfq	60,871,745	119,387,778	3.14%
2024-11-15	1.94	1.98	1.90	1.91	1.91	qfq	43,062,857	83,736,590	-2.05%
2024-11-14	2.06	2.07	1.95	1.95	1.95	qfq	61,287,988	122,155,586	-4.41%
2024-11-13	2.06	2.13	2.01	2.04	2.04	qfq	62,469,406	128,820,689	-2.39%
2024-11-12	2.27	2.27	2.07	2.09	2.09	qfq	120,625,564	256,755,489	-7.11%
2024-11-11	2.38	2.40	2.22	2.25	2.25	qfq	182,948,060	419,016,477	-7.41%
2024-11-08	2.22	2.43	2.07	2.43	2.43	qfq	258,662,291	579,788,907	9.95%
2024-11-07	1.98	2.21	1.95	2.21	2.21	qfq	182,806,286	388,390,786	9.95%
2024-11-06	1.95	2.04	1.91	2.01	2.01	qfq	126,666,090	250,000,305	1.52%
2024-11-05	1.80	1.98	1.78	1.98	1.98	qfq	101,676,355	196,248,125	10.00%
2024-11-04	1.81	1.84	1.75	1.80	1.80	qfq	40,795,646	72,607,362	-0.55%
2024-11-01	1.87	1.91	1.78	1.81	1.81	qfq	69,889,738	128,078,272	-3.21%
2024-10-31	1.76	1.93	1.75	1.87	1.87	qfq	85,995,299	160,358,017	3.89%
2024-10-30	1.71	1.88	1.71	1.80	1.80	qfq	71,752,248	129,660,581	4.05%
2024-10-29	1.82	1.84	1.72	1.73	1.73	qfq	51,799,787	91,095,617	-2.81%
2024-10-28	1.66	1.78	1.66	1.78	1.78	qfq	60,666,423	104,901,384	7.23%
2024-10-25	1.63	1.68	1.62	1.66	1.66	qfq	26,479,090	43,810,666	1.84%
2024-10-24	1.61	1.63	1.60	1.63	1.63	qfq	19,750,297	31,904,001	0.62%
2024-10-23	1.63	1.65	1.60	1.62	1.62	qfq	30,745,991	49,960,826	0.00%
2024-10-22	1.57	1.62	1.56	1.62	1.62	qfq	26,267,566	41,823,004	3.18%
2024-10-21	1.57	1.58	1.55	1.57	1.57	qfq	15,706,789	24,623,442	0.64%
2024-10-18	1.53	1.58	1.52	1.56	1.56	qfq	21,475,163	33,238,298	1.30%
2024-10-17	1.58	1.60	1.54	1.54	1.54	qfq	18,145,100	28,461,486	-2.53%
2024-10-16	1.55	1.60	1.54	1.58	1.58	qfq	19,200,605	30,260,631	0.64%
2024-10-15	1.61	1.63	1.55	1.57	1.57	qfq	26,752,100	42,487,505	-3.09%
2024-10-14	1.61	1.63	1.58	1.62	1.62	qfq	26,410,154	42,352,990	3.85%
2024-10-11	1.63	1.65	1.55	1.56	1.56	qfq	34,394,759	54,912,032	-4.88%
2024-10-10	1.66	1.69	1.58	1.64	1.64	qfq	48,142,742	79,126,021	-1.80%
2024-10-09	1.73	1.79	1.60	1.67	1.67	qfq	69,982,085	118,277,264	-5.65%
2024-10-08	1.87	1.87	1.68	1.77	1.77	qfq	85,987,029	153,062,624	3.51%
2024-09-30	1.60	1.71	1.56	1.71	1.71	qfq	73,109,255	120,087,908	9.62%
2024-09-27	1.52	1.58	1.52	1.56	1.56	qfq	40,476,007	62,526,709	4.00%
2024-09-26	1.43	1.50	1.43	1.50	1.50	qfq	30,259,075	44,561,562	3.45%
2024-09-25	1.42	1.53	1.41	1.45	1.45	qfq	31,412,317	46,065,792	2.11%
2024-09-24	1.37	1.42	1.36	1.42	1.42	qfq	22,912,755	32,053,551	3.65%
2024-09-23	1.35	1.37	1.34	1.37	1.37	qfq	6,711,232	9,119,185	1.48%
2024-09-20	1.35	1.36	1.34	1.35	1.35	qfq	5,500,898	7,426,596	0.00%
2024-09-19	1.32	1.36	1.31	1.35	1.35	qfq	11,004,395	14,787,216	2.27%
2024-09-18	1.37	1.37	1.27	1.32	1.32	qfq	13,545,800	17,895,717	-3.65%
2024-09-13	1.35	1.38	1.33	1.37	1.37	qfq	12,687,804	17,255,200	1.48%
2024-09-12	1.33	1.35	1.32	1.35	1.35	qfq	5,990,261	8,021,071	1.50%
2024-09-11	1.34	1.35	1.32	1.33	1.33	qfq	4,711,397	6,282,949	-0.75%
2024-09-10	1.35	1.35	1.33	1.34	1.34	qfq	5,140,847	6,899,139	-0.74%
2024-09-09	1.32	1.35	1.31	1.35	1.35	qfq	6,081,495	8,115,646	1.50%
2024-09-06	1.35	1.36	1.32	1.33	1.33	qfq	5,553,192	7,414,476	-1.48%
2024-09-05	1.30	1.35	1.30	1.35	1.35	qfq	11,024,316	14,660,807	3.85%
2024-09-04	1.33	1.33	1.29	1.30	1.30	qfq	8,886,600	11,619,783	-2.26%
2024-09-03	1.34	1.35	1.33	1.33	1.33	qfq	3,454,600	4,617,510	-0.75%
2024-09-02	1.34	1.37	1.33	1.34	1.34	qfq	7,216,269	9,753,922	-0.74%
2024-08-30	1.33	1.36	1.32	1.35	1.35	qfq	8,982,590	12,067,156	1.50%
2024-08-29	1.32	1.33	1.31	1.33	1.33	qfq	5,431,886	7,174,583	-0.75%
2024-08-28	1.32	1.34	1.30	1.34	1.34	qfq	8,713,548	11,491,448	1.52%
2024-08-27	1.31	1.32	1.29	1.32	1.32	qfq	6,663,300	8,713,287	0.76%
2024-08-26	1.29	1.33	1.29	1.31	1.31	qfq	5,482,051	7,197,108	0.77%
2024-08-23	1.29	1.30	1.26	1.30	1.30	qfq	7,553,459	9,662,132	0.78%
2024-08-22	1.31	1.33	1.29	1.29	1.29	qfq	5,161,092	6,748,092	-1.53%
2024-08-21	1.32	1.32	1.30	1.31	1.31	qfq	5,070,667	6,644,582	-0.76%
2024-08-20	1.35	1.35	1.31	1.32	1.32	qfq	7,009,100	9,284,832	-2.22%
2024-08-19	1.35	1.36	1.33	1.35	1.35	qfq	3,994,498	5,379,769	0.00%
2024-08-16	1.36	1.38	1.35	1.35	1.35	qfq	6,533,500	8,910,772	-0.74%
2024-08-15	1.35	1.38	1.33	1.36	1.36	qfq	8,531,700	11,592,687	0.74%
2024-08-14	1.34	1.37	1.33	1.35	1.35	qfq	9,487,400	12,865,850	0.75%
2024-08-13	1.34	1.35	1.31	1.34	1.34	qfq	10,671,600	14,168,181	-1.47%
2024-08-12	1.36	1.42	1.34	1.36	1.36	qfq	13,282,100	18,285,538	-1.45%
2024-08-09	1.36	1.40	1.35	1.38	1.38	qfq	15,868,213	21,886,086	1.47%
2024-08-08	1.34	1.37	1.33	1.36	1.36	qfq	11,085,193	14,973,375	1.49%
2024-08-07	1.35	1.37	1.33	1.34	1.34	qfq	8,676,400	11,711,150	0.00%
2024-08-06	1.34	1.35	1.32	1.34	1.34	qfq	10,498,841	14,021,842	0.00%
2024-08-05	1.33	1.37	1.32	1.34	1.34	qfq	15,598,805	20,946,871	0.00%
2024-08-02	1.34	1.35	1.33	1.34	1.34	qfq	10,126,240	13,557,688	-0.74%
2024-08-01	1.35	1.36	1.34	1.35	1.35	qfq	8,368,505	11,274,734	0.00%
2024-07-31	1.31	1.35	1.31	1.35	1.35	qfq	11,896,210	15,884,472	2.27%
2024-07-30	1.31	1.33	1.30	1.32	1.32	qfq	8,409,058	11,059,136	0.76%
2024-07-29	1.29	1.32	1.29	1.31	1.31	qfq	7,307,858	9,563,826	1.55%
2024-07-26	1.29	1.30	1.28	1.29	1.29	qfq	7,086,409	9,156,664	0.00%
2024-07-25	1.26	1.29	1.26	1.29	1.29	qfq	9,290,185	11,858,952	1.57%
2024-07-24	1.26	1.28	1.24	1.27	1.27	qfq	8,265,495	10,408,407	0.00%
2024-07-23	1.28	1.29	1.26	1.27	1.27	qfq	7,444,500	9,490,341	-0.78%
2024-07-22	1.26	1.28	1.26	1.28	1.28	qfq	4,745,600	6,033,488	0.79%
2024-07-19	1.26	1.27	1.25	1.27	1.27	qfq	3,835,357	4,839,373	0.79%
2024-07-18	1.26	1.27	1.23	1.26	1.26	qfq	6,123,039	7,644,418	-0.79%
2024-07-17	1.27	1.29	1.25	1.27	1.27	qfq	5,283,300	6,677,679	0.00%
2024-07-16	1.26	1.28	1.25	1.27	1.27	qfq	6,703,509	8,496,402	0.79%
2024-07-15	1.28	1.31	1.25	1.26	1.26	qfq	9,864,200	12,618,344	-0.79%
2024-07-12	1.25	1.28	1.24	1.27	1.27	qfq	8,011,700	10,123,420	1.60%
2024-07-11	1.23	1.25	1.23	1.25	1.25	qfq	7,099,200	8,798,053	3.31%
2024-07-10	1.24	1.24	1.20	1.21	1.21	qfq	7,716,200	9,427,781	-3.20%
2024-07-09	1.22	1.26	1.21	1.25	1.25	qfq	7,355,492	9,119,649	1.63%
2024-07-08	1.26	1.28	1.22	1.23	1.23	qfq	8,840,492	10,994,805	-2.38%
2024-07-05	1.24	1.27	1.23	1.26	1.26	qfq	7,302,600	9,171,311	1.61%
2024-07-04	1.27	1.29	1.23	1.24	1.24	qfq	13,241,763	16,614,582	-3.88%
2024-07-03	1.30	1.32	1.27	1.29	1.29	qfq	13,004,918	16,825,149	0.00%
2024-07-02	1.25	1.30	1.23	1.29	1.29	qfq	15,055,196	19,182,268	2.38%
2024-07-01	1.21	1.31	1.21	1.26	1.26	qfq	20,589,312	26,135,294	5.88%
2024-06-28	1.22	1.23	1.18	1.19	1.19	qfq	10,674,462	12,948,270	-3.25%
2024-06-27	1.23	1.24	1.21	1.23	1.23	qfq	7,560,447	9,279,150	0.00%
2024-06-26	1.21	1.24	1.18	1.23	1.23	qfq	11,232,298	13,597,089	1.65%
2024-06-25	1.18	1.24	1.18	1.21	1.21	qfq	13,706,181	16,647,473	0.83%
2024-06-24	1.26	1.27	1.13	1.20	1.20	qfq	38,396,399	45,281,136	-4.76%
2024-06-21	1.27	1.29	1.25	1.26	1.26	qfq	5,963,993	7,574,872	0.00%
2024-06-20	1.30	1.31	1.25	1.26	1.26	qfq	10,271,200	13,089,250	-3.82%
2024-06-19	1.32	1.34	1.31	1.31	1.31	qfq	7,723,200	10,214,170	-0.76%
2024-06-18	1.30	1.33	1.29	1.32	1.32	qfq	6,125,141	8,013,192	1.54%
2024-06-17	1.30	1.31	1.28	1.30	1.30	qfq	5,512,195	7,132,152	0.00%
2024-06-14	1.28	1.31	1.27	1.30	1.30	qfq	7,164,972	9,277,827	1.56%
2024-06-13	1.31	1.31	1.28	1.28	1.28	qfq	5,658,646	7,289,044	-1.54%
2024-06-12	1.29	1.31	1.29	1.30	1.30	qfq	5,264,074	6,849,285	0.78%
2024-06-11	1.30	1.31	1.27	1.29	1.29	qfq	6,280,500	8,083,531	-1.53%
2024-06-07	1.26	1.31	1.26	1.31	1.31	qfq	12,052,523	15,583,977	4.80%
2024-06-06	1.29	1.31	1.23	1.25	1.25	qfq	23,712,433	30,086,160	-3.10%
2024-06-05	1.34	1.35	1.28	1.29	1.29	qfq	23,952,785	31,317,973	-4.44%
2024-06-04	1.35	1.36	1.33	1.35	1.35	qfq	14,160,761	19,045,050	0.00%
2024-06-03	1.43	1.44	1.33	1.35	1.35	qfq	24,818,289	33,952,186	-5.59%
2024-05-31	1.43	1.45	1.42	1.43	1.43	qfq	4,921,100	7,069,669	0.70%
2024-05-30	1.45	1.46	1.42	1.42	1.42	qfq	8,446,198	12,162,480	-2.07%
2024-05-29	1.44	1.47	1.44	1.45	1.45	qfq	7,521,390	10,941,024	0.00%
2024-05-28	1.47	1.48	1.44	1.45	1.45	qfq	10,441,449	15,191,276	-1.36%
2024-05-27	1.47	1.48	1.45	1.47	1.47	qfq	8,623,300	12,611,018	0.00%
2024-05-24	1.49	1.50	1.47	1.47	1.47	qfq	8,949,000	13,275,105	-1.34%
2024-05-23	1.52	1.53	1.48	1.49	1.49	qfq	11,051,944	16,587,752	-2.61%
2024-05-22	1.52	1.54	1.51	1.53	1.53	qfq	9,982,842	15,289,990	1.32%
2024-05-21	1.52	1.53	1.51	1.51	1.51	qfq	9,533,300	14,470,096	-1.31%
2024-05-20	1.56	1.57	1.52	1.53	1.53	qfq	12,067,382	18,596,741	-1.29%
2024-05-17	1.54	1.55	1.52	1.55	1.55	qfq	11,261,399	17,347,779	0.65%
2024-05-16	1.50	1.55	1.49	1.54	1.54	qfq	16,526,892	25,353,795	2.67%
2024-05-15	1.50	1.51	1.49	1.50	1.50	qfq	5,842,900	8,762,401	0.00%
2024-05-14	1.49	1.51	1.47	1.50	1.50	qfq	8,578,599	12,836,901	0.67%
2024-05-13	1.50	1.51	1.48	1.49	1.49	qfq	10,605,800	15,805,615	-1.32%
2024-05-10	1.52	1.53	1.50	1.51	1.51	qfq	10,236,800	15,472,679	-0.66%
2024-05-09	1.50	1.55	1.50	1.52	1.52	qfq	9,612,494	14,695,474	0.66%
2024-05-08	1.54	1.55	1.51	1.51	1.51	qfq	10,226,344	15,531,176	-1.95%
2024-05-07	1.55	1.55	1.52	1.54	1.54	qfq	10,064,095	15,458,172	-0.65%
2024-05-06	1.54	1.57	1.54	1.55	1.55	qfq	12,057,840	18,741,748	0.65%
2024-04-30	1.56	1.56	1.52	1.54	1.54	qfq	16,884,536	25,962,406	-1.91%
2024-04-29	1.51	1.57	1.50	1.57	1.57	qfq	18,861,640	29,165,361	3.97%
2024-04-26	1.49	1.52	1.48	1.51	1.51	qfq	11,207,359	16,795,271	1.34%
2024-04-25	1.48	1.51	1.48	1.49	1.49	qfq	10,468,385	15,697,509	0.68%
2024-04-24	1.45	1.49	1.44	1.48	1.48	qfq	9,994,110	14,691,309	2.07%
2024-04-23	1.44	1.47	1.43	1.45	1.45	qfq	12,472,800	18,097,906	0.00%
2024-04-22	1.47	1.47	1.43	1.45	1.45	qfq	13,937,493	20,148,568	-1.36%
2024-04-19	1.48	1.50	1.46	1.47	1.47	qfq	10,974,176	16,213,275	-0.68%
2024-04-18	1.50	1.51	1.47	1.48	1.48	qfq	15,791,122	23,467,521	-1.33%
2024-04-17	1.41	1.50	1.41	1.50	1.50	qfq	21,986,446	32,402,155	6.38%
2024-04-16	1.51	1.51	1.40	1.41	1.41	qfq	27,221,148	39,007,828	-6.62%
2024-04-15	1.57	1.58	1.50	1.51	1.51	qfq	20,687,957	31,723,165	-4.43%
2024-04-12	1.60	1.61	1.57	1.58	1.58	qfq	10,302,719	16,367,951	-1.25%
2024-04-11	1.59	1.62	1.57	1.60	1.60	qfq	10,939,178	17,501,353	0.00%
2024-04-10	1.63	1.64	1.58	1.60	1.60	qfq	13,515,279	21,645,250	-1.84%
2024-04-09	1.62	1.64	1.61	1.63	1.63	qfq	6,812,100	11,104,182	1.24%
2024-04-08	1.65	1.65	1.61	1.61	1.61	qfq	13,115,399	21,391,534	-2.42%
2024-04-03	1.65	1.66	1.62	1.65	1.65	qfq	13,230,551	21,720,560	0.00%
2024-04-02	1.65	1.66	1.64	1.65	1.65	qfq	12,883,783	21,277,977	0.00%
2024-04-01	1.62	1.65	1.61	1.65	1.65	qfq	14,789,300	24,237,658	1.85%
2024-03-29	1.59	1.62	1.59	1.62	1.62	qfq	11,161,400	17,958,961	1.25%
2024-03-28	1.57	1.61	1.55	1.60	1.60	qfq	14,641,450	23,340,210	1.27%
2024-03-27	1.62	1.63	1.58	1.58	1.58	qfq	13,897,600	22,215,318	-2.47%
2024-03-26	1.61	1.63	1.60	1.62	1.62	qfq	13,542,793	21,840,869	0.00%
2024-03-25	1.65	1.66	1.61	1.62	1.62	qfq	15,249,445	24,968,222	-1.82%
2024-03-22	1.69	1.69	1.64	1.65	1.65	qfq	20,672,505	34,297,797	-1.79%
2024-03-21	1.65	1.69	1.65	1.68	1.68	qfq	23,094,587	38,682,945	1.20%
2024-03-20	1.65	1.67	1.64	1.66	1.66	qfq	20,461,425	33,879,454	0.61%
2024-03-19	1.66	1.67	1.64	1.65	1.65	qfq	20,977,700	34,692,326	-0.60%
2024-03-18	1.65	1.67	1.64	1.66	1.66	qfq	21,532,702	35,563,773	0.61%
2024-03-15	1.62	1.66	1.60	1.65	1.65	qfq	31,474,400	51,216,026	1.23%
2024-03-14	1.62	1.65	1.61	1.63	1.63	qfq	19,978,600	32,566,271	0.62%
2024-03-13	1.63	1.64	1.60	1.62	1.62	qfq	14,991,675	24,281,444	-1.22%
2024-03-12	1.61	1.64	1.60	1.64	1.64	qfq	22,115,365	35,862,952	1.86%
2024-03-11	1.58	1.61	1.57	1.61	1.61	qfq	18,185,303	29,074,765	1.90%
2024-03-08	1.57	1.59	1.56	1.58	1.58	qfq	9,947,381	15,659,733	0.64%
2024-03-07	1.58	1.60	1.56	1.57	1.57	qfq	14,380,000	22,738,007	0.00%
2024-03-06	1.56	1.59	1.56	1.57	1.57	qfq	11,965,788	18,869,305	0.64%
2024-03-05	1.58	1.59	1.56	1.56	1.56	qfq	9,348,600	14,671,722	-1.89%
2024-03-04	1.60	1.61	1.56	1.59	1.59	qfq	16,183,819	25,596,813	-0.63%
2024-03-01	1.61	1.62	1.58	1.60	1.60	qfq	17,967,984	28,762,238	-0.62%
2024-02-29	1.55	1.61	1.54	1.61	1.61	qfq	27,043,785	42,992,289	1.90%
2024-02-28	1.65	1.69	1.57	1.58	1.58	qfq	50,207,001	82,596,543	-4.24%
2024-02-27	1.62	1.66	1.61	1.65	1.65	qfq	23,536,000	38,569,230	1.23%
2024-02-26	1.62	1.65	1.60	1.63	1.63	qfq	25,343,217	41,169,502	0.62%
2024-02-23	1.59	1.63	1.58	1.62	1.62	qfq	29,735,359	47,646,697	1.89%
2024-02-22	1.56	1.59	1.55	1.59	1.59	qfq	22,900,434	36,054,833	1.27%
2024-02-21	1.52	1.60	1.51	1.57	1.57	qfq	30,929,271	48,537,752	1.95%
2024-02-20	1.52	1.54	1.49	1.54	1.54	qfq	23,815,311	36,124,131	0.65%
2024-02-19	1.51	1.55	1.51	1.53	1.53	qfq	25,988,691	39,708,598	2.00%
2024-02-08	1.43	1.51	1.40	1.50	1.50	qfq	32,385,778	46,806,158	6.38%
2024-02-07	1.48	1.49	1.40	1.41	1.41	qfq	26,528,404	38,455,553	-2.76%
2024-02-06	1.39	1.50	1.33	1.45	1.45	qfq	38,712,543	54,478,213	2.11%
2024-02-05	1.53	1.53	1.40	1.42	1.42	qfq	42,985,243	61,791,349	-7.79%
2024-02-02	1.60	1.64	1.49	1.54	1.54	qfq	40,171,978	62,764,722	-3.75%
2024-02-01	1.62	1.65	1.56	1.60	1.60	qfq	46,331,300	74,240,401	-3.03%
2024-01-31	1.74	1.80	1.63	1.65	1.65	qfq	65,052,409	110,250,079	0.61%
2024-01-30	1.73	1.75	1.64	1.64	1.64	qfq	30,825,687	52,317,605	-4.65%
2024-01-29	1.78	1.79	1.71	1.72	1.72	qfq	29,833,200	52,120,451	-2.82%
2024-01-26	1.74	1.79	1.74	1.77	1.77	qfq	42,157,900	74,837,366	1.14%
2024-01-25	1.67	1.76	1.66	1.75	1.75	qfq	43,813,600	75,302,870	4.17%
2024-01-24	1.62	1.68	1.62	1.68	1.68	qfq	48,186,600	79,861,707	3.70%
2024-01-23	1.58	1.63	1.55	1.62	1.62	qfq	46,609,100	74,462,853	1.25%
2024-01-22	1.75	1.76	1.59	1.60	1.60	qfq	80,761,300	134,817,649	-9.09%
2024-01-19	1.86	1.86	1.76	1.76	1.76	qfq	105,876,511	189,544,206	-5.88%
2024-01-18	1.92	1.94	1.82	1.87	1.87	qfq	125,372,176	234,546,913	-3.61%
2024-01-17	2.09	2.09	1.93	1.94	1.94	qfq	216,011,020	429,458,188	-7.62%
2024-01-16	1.95	2.10	1.93	2.10	2.10	qfq	192,127,325	389,871,143	9.95%
2024-01-15	1.87	1.94	1.85	1.91	1.91	qfq	83,072,932	157,495,483	1.60%
2024-01-12	1.97	2.13	1.88	1.88	1.88	qfq	159,656,859	315,470,543	-3.59%
2024-01-11	1.83	2.01	1.81	1.95	1.95	qfq	110,536,364	216,137,665	6.56%
2024-01-10	1.83	1.88	1.80	1.83	1.83	qfq	23,332,800	42,825,398	0.00%
2024-01-09	1.79	1.84	1.79	1.83	1.83	qfq	15,603,800	28,383,564	1.67%
2024-01-08	1.81	1.84	1.80	1.80	1.80	qfq	12,700,300	23,090,443	-1.10%
2024-01-05	1.85	1.87	1.81	1.82	1.82	qfq	20,743,919	38,193,946	-1.62%
2024-01-04	1.84	1.87	1.83	1.85	1.85	qfq	14,420,644	26,723,216	0.54%
2024-01-03	1.82	1.86	1.82	1.84	1.84	qfq	17,281,281	31,871,812	0.55%
2024-01-02	1.81	1.84	1.80	1.83	1.83	qfq	14,972,649	27,373,543	1.10%
2023-12-29	1.80	1.82	1.79	1.81	1.81	qfq	8,507,919	15,373,322	0.56%
2023-12-28	1.79	1.81	1.75	1.80	1.80	qfq	11,310,300	20,226,379	1.12%
2023-12-27	1.79	1.80	1.76	1.78	1.78	qfq	13,281,405	23,657,144	-0.56%
2023-12-26	1.79	1.82	1.78	1.79	1.79	qfq	11,681,700	21,000,627	0.00%
2023-12-25	1.81	1.82	1.78	1.79	1.79	qfq	16,570,374	29,680,715	-1.65%
2023-12-22	1.85	1.86	1.81	1.82	1.82	qfq	16,612,900	30,363,902	-1.62%
2023-12-21	1.84	1.88	1.81	1.85	1.85	qfq	17,083,200	31,441,378	0.00%
2023-12-20	1.87	1.88	1.84	1.85	1.85	qfq	11,569,500	21,511,314	-1.07%
2023-12-19	1.89	1.90	1.85	1.87	1.87	qfq	12,214,447	22,840,846	-1.06%
2023-12-18	1.91	1.94	1.87	1.89	1.89	qfq	16,369,400	31,248,995	-1.56%
2023-12-15	1.92	1.93	1.90	1.92	1.92	qfq	9,918,000	19,032,627	0.00%
2023-12-14	1.90	1.94	1.90	1.92	1.92	qfq	14,340,623	27,578,312	1.05%
2023-12-13	1.88	1.94	1.88	1.90	1.90	qfq	18,224,973	34,872,214	0.53%
2023-12-12	1.87	1.90	1.85	1.89	1.89	qfq	12,397,400	23,216,585	1.07%
2023-12-11	1.85	1.87	1.82	1.87	1.87	qfq	16,213,948	30,106,275	1.08%
2023-12-08	1.92	1.93	1.84	1.85	1.85	qfq	25,442,444	47,771,222	-3.65%
2023-12-07	1.93	1.95	1.92	1.92	1.92	qfq	11,692,700	22,630,529	-0.52%
2023-12-06	1.91	1.94	1.90	1.93	1.93	qfq	10,519,298	20,261,982	1.05%
2023-12-05	1.94	1.95	1.91	1.91	1.91	qfq	11,193,400	21,607,218	-2.05%
2023-12-04	1.94	1.96	1.92	1.95	1.95	qfq	14,267,432	27,672,835	0.52%
2023-12-01	1.92	1.95	1.90	1.94	1.94	qfq	15,236,772	29,478,725	1.57%
2023-11-30	1.92	1.94	1.90	1.91	1.91	qfq	14,126,300	27,100,823	-0.52%
2023-11-29	1.94	1.95	1.92	1.92	1.92	qfq	11,207,932	21,654,112	-1.03%
2023-11-28	1.92	1.95	1.91	1.94	1.94	qfq	14,275,760	27,574,907	0.52%
2023-11-27	1.93	1.94	1.91	1.93	1.93	qfq	14,334,951	27,618,874	0.00%
2023-11-24	1.96	1.97	1.92	1.93	1.93	qfq	14,959,596	29,050,685	-1.53%
2023-11-23	1.96	1.97	1.94	1.96	1.96	qfq	14,784,911	28,925,655	0.00%
2023-11-22	1.95	1.98	1.94	1.96	1.96	qfq	15,365,495	30,196,811	0.51%
2023-11-21	1.95	1.98	1.94	1.95	1.95	qfq	17,243,397	33,801,117	0.00%
2023-11-20	1.96	1.97	1.94	1.95	1.95	qfq	14,037,999	27,478,389	0.00%
2023-11-17	1.95	1.96	1.93	1.95	1.95	qfq	13,129,093	25,578,020	-0.51%
2023-11-16	1.94	1.97	1.93	1.96	1.96	qfq	17,450,931	34,154,352	0.51%
2023-11-15	1.94	1.97	1.93	1.95	1.95	qfq	16,598,598	32,354,477	0.52%
2023-11-14	1.91	1.95	1.90	1.94	1.94	qfq	22,365,700	43,102,022	1.57%
2023-11-13	1.92	1.92	1.89	1.91	1.91	qfq	15,997,097	30,461,158	-0.52%
2023-11-10	1.88	1.92	1.87	1.92	1.92	qfq	15,325,000	29,026,217	1.59%
2023-11-09	1.92	1.92	1.87	1.89	1.89	qfq	13,016,612	24,632,791	-1.56%
2023-11-08	1.91	1.93	1.89	1.92	1.92	qfq	16,933,325	32,306,814	1.05%
2023-11-07	1.91	1.92	1.88	1.90	1.90	qfq	9,422,900	17,868,305	-0.52%
2023-11-06	1.88	1.91	1.88	1.91	1.91	qfq	11,707,853	22,254,742	1.60%
2023-11-03	1.88	1.91	1.87	1.88	1.88	qfq	11,189,346	21,108,740	0.53%
2023-11-02	1.89	1.90	1.86	1.87	1.87	qfq	14,309,718	26,880,963	-1.06%
2023-11-01	1.91	1.92	1.88	1.89	1.89	qfq	15,081,235	28,567,354	-1.05%
2023-10-31	1.89	1.94	1.88	1.91	1.91	qfq	17,172,572	32,867,058	1.06%
2023-10-30	1.88	1.90	1.85	1.89	1.89	qfq	14,912,313	28,055,149	1.07%
2023-10-27	1.89	1.90	1.87	1.87	1.87	qfq	14,487,557	27,273,444	-1.06%
2023-10-26	1.89	1.91	1.87	1.89	1.89	qfq	12,918,149	24,445,628	-0.53%
2023-10-25	1.86	1.91	1.85	1.90	1.90	qfq	21,465,775	40,718,272	2.70%
2023-10-24	1.77	1.86	1.77	1.85	1.85	qfq	18,036,545	32,909,922	4.52%
2023-10-23	1.79	1.80	1.75	1.77	1.77	qfq	13,141,000	23,268,648	-1.67%
2023-10-20	1.79	1.82	1.79	1.80	1.80	qfq	11,989,274	21,650,767	0.00%
2023-10-19	1.84	1.84	1.79	1.80	1.80	qfq	16,800,400	30,536,061	-2.70%
2023-10-18	1.86	1.86	1.83	1.85	1.85	qfq	11,808,145	21,723,626	-0.54%
2023-10-17	1.86	1.87	1.85	1.86	1.86	qfq	9,043,700	16,793,383	0.00%
2023-10-16	1.86	1.89	1.84	1.86	1.86	qfq	13,385,795	24,901,210	0.00%
2023-10-13	1.88	1.91	1.83	1.86	1.86	qfq	21,618,400	40,510,770	-1.59%
2023-10-12	1.86	1.90	1.84	1.89	1.89	qfq	24,629,252	46,187,210	1.61%
2023-10-11	1.88	1.88	1.85	1.86	1.86	qfq	13,331,300	24,826,542	-1.06%
2023-10-10	1.88	1.90	1.87	1.88	1.88	qfq	11,772,337	22,149,235	0.00%
2023-10-09	1.91	1.91	1.88	1.88	1.88	qfq	14,503,468	27,417,091	-2.08%
2023-09-28	1.91	1.93	1.90	1.92	1.92	qfq	7,603,568	14,588,672	1.05%
2023-09-27	1.90	1.93	1.89	1.90	1.90	qfq	10,227,500	19,532,856	-0.52%
2023-09-26	1.93	1.93	1.88	1.91	1.91	qfq	21,882,462	41,717,666	-0.52%
2023-09-25	1.93	1.96	1.92	1.92	1.92	qfq	20,302,063	39,415,209	-1.03%
2023-09-22	1.93	1.95	1.91	1.94	1.94	qfq	12,755,714	24,640,774	0.52%
2023-09-21	1.93	1.95	1.92	1.93	1.93	qfq	11,948,500	23,121,027	-0.52%
2023-09-20	2.00	2.00	1.93	1.94	1.94	qfq	20,681,615	40,467,458	-3.00%
2023-09-19	1.99	2.01	1.97	2.00	2.00	qfq	20,417,662	40,623,653	-0.50%
2023-09-18	1.92	2.02	1.90	2.01	2.01	qfq	43,344,674	85,674,336	4.15%
2023-09-15	1.91	1.95	1.90	1.93	1.93	qfq	14,008,005	26,952,272	1.58%
2023-09-14	1.94	1.94	1.90	1.90	1.90	qfq	15,084,959	28,876,699	-2.56%
2023-09-13	1.92	1.95	1.91	1.95	1.95	qfq	17,187,573	33,178,372	1.56%
2023-09-12	1.91	1.93	1.89	1.92	1.92	qfq	12,598,577	24,168,425	0.52%
2023-09-11	1.91	1.93	1.88	1.91	1.91	qfq	12,393,137	23,548,318	-0.52%
2023-09-08	1.91	1.94	1.90	1.92	1.92	qfq	15,752,908	30,254,411	1.05%
2023-09-07	1.95	1.95	1.90	1.90	1.90	qfq	18,550,444	35,542,811	-2.06%
2023-09-06	1.95	1.95	1.92	1.94	1.94	qfq	17,084,990	33,016,011	-0.51%
2023-09-05	1.99	2.00	1.94	1.95	1.95	qfq	20,510,466	40,035,085	-2.01%
2023-09-04	1.97	1.99	1.96	1.99	1.99	qfq	20,649,195	40,843,489	1.53%
2023-09-01	1.97	1.98	1.93	1.96	1.96	qfq	26,403,100	51,525,785	0.00%
2023-08-31	2.00	2.01	1.96	1.96	1.96	qfq	27,491,249	54,266,631	-2.49%
2023-08-30	2.06	2.08	1.98	2.01	2.01	qfq	34,741,899	70,061,764	-3.37%
2023-08-29	2.08	2.12	2.03	2.08	2.08	qfq	40,312,610	83,250,159	-0.95%
2023-08-28	2.08	2.16	2.03	2.10	2.10	qfq	69,998,639	147,196,624	5.00%
2023-08-25	1.97	2.03	1.96	2.00	2.00	qfq	26,531,595	53,107,084	1.52%
2023-08-24	2.01	2.05	1.96	1.97	1.97	qfq	39,812,500	79,139,577	-1.50%
2023-08-23	2.08	2.09	1.99	2.00	2.00	qfq	49,029,401	99,079,850	-4.31%
2023-08-22	2.15	2.15	2.00	2.09	2.09	qfq	107,964,713	223,059,389	-2.79%
2023-08-21	2.06	2.26	2.05	2.15	2.15	qfq	142,419,120	310,509,987	4.88%
2023-08-18	2.06	2.10	2.04	2.05	2.05	qfq	33,959,799	70,364,285	-0.49%
2023-08-17	2.05	2.07	2.02	2.06	2.06	qfq	26,664,300	54,354,865	-0.48%
2023-08-16	2.04	2.09	2.01	2.07	2.07	qfq	29,135,242	59,867,966	1.97%
2023-08-15	2.09	2.09	2.01	2.03	2.03	qfq	34,438,300	69,977,512	-2.87%
2023-08-14	1.98	2.09	1.93	2.09	2.09	qfq	55,567,662	113,486,441	2.96%
2023-08-11	2.08	2.12	2.03	2.03	2.03	qfq	54,806,764	112,643,289	-0.49%
2023-08-10	2.09	2.12	2.03	2.04	2.04	qfq	59,300,726	122,315,979	-0.97%
2023-08-09	2.09	2.18	2.05	2.06	2.06	qfq	114,409,548	240,582,731	-3.29%
2023-08-08	2.03	2.23	2.02	2.13	2.13	qfq	157,742,117	342,203,790	4.93%
2023-08-07	2.04	2.06	2.01	2.03	2.03	qfq	35,469,799	72,078,804	-2.40%
2023-08-04	2.09	2.12	2.06	2.08	2.08	qfq	32,474,819	67,721,781	-0.48%
2023-08-03	2.07	2.13	2.03	2.09	2.09	qfq	39,724,680	82,510,827	0.00%
2023-08-02	2.08	2.12	2.06	2.09	2.09	qfq	33,850,788	70,837,546	0.00%
2023-08-01	2.11	2.13	2.07	2.09	2.09	qfq	46,404,616	97,094,997	-1.88%
2023-07-31	2.08	2.15	2.06	2.13	2.13	qfq	88,180,360	186,265,179	1.91%
2023-07-28	2.04	2.12	2.02	2.09	2.09	qfq	74,985,309	154,967,164	0.97%
2023-07-27	2.03	2.21	2.00	2.07	2.07	qfq	117,561,193	247,338,746	0.00%
2023-07-26	2.02	2.10	1.99	2.07	2.07	qfq	82,662,557	170,438,411	2.48%
2023-07-25	1.93	2.06	1.93	2.02	2.02	qfq	68,707,698	137,781,612	4.66%
2023-07-24	2.00	2.01	1.91	1.93	1.93	qfq	60,898,787	118,542,122	-3.98%
2023-07-21	1.94	2.01	1.92	2.01	2.01	qfq	70,290,189	139,045,435	4.15%
2023-07-20	1.89	1.94	1.88	1.93	1.93	qfq	28,767,818	55,248,947	2.12%
2023-07-19	1.86	1.90	1.86	1.89	1.89	qfq	10,673,394	20,111,500	1.07%
2023-07-18	1.86	1.87	1.84	1.87	1.87	qfq	7,365,866	13,680,375	1.08%