SECURITY DETAIL · RAW DATA

*ST华西002630.SZ

ASZSECNYSTOCK

最近收盘价1.722026-07-17

ADJUSTED_PRICE_AVAILABLE复权价格仅用于数据校验；当前图表仍默认展示 raw price，不代表正式回测已开放。backtest_enabled=false

最近交易日2026-07-17

成交量（股）11,729,220

成交额（元）20,518,109

日线记录725

RAW CANDLESTICK

最近 64 个交易日

NO ADJUSTMENT

上涨 / 持平下跌 RAW PRICE

CORPORATE ACTIONS

公司行动 0 条

复权因子 725 条

公告日	除权日	类型	现金/股	送股比例	转增比例	配股比例	来源
最近三年无公司行动记录

DAILY BARS

全部 725 行

交易日	开盘	最高	最低	原始收盘	前复权收盘	口径	成交量	成交额	涨跌幅
2026-07-17	1.77	1.80	1.71	1.72	1.72	qfq	11,729,220	20,518,109	-3.91%
2026-07-16	1.77	1.81	1.76	1.79	1.79	qfq	8,205,720	14,711,114	0.00%
2026-07-15	1.80	1.85	1.78	1.79	1.79	qfq	15,018,657	27,109,986	0.56%
2026-07-14	1.68	1.83	1.65	1.78	1.78	qfq	19,983,580	35,033,259	5.95%
2026-07-13	1.68	1.74	1.66	1.68	1.68	qfq	12,351,783	20,963,090	0.00%
2026-07-10	1.66	1.70	1.63	1.68	1.68	qfq	11,294,443	18,800,633	0.60%
2026-07-09	1.66	1.69	1.65	1.67	1.67	qfq	7,723,000	12,911,699	0.60%
2026-07-08	1.70	1.72	1.63	1.66	1.66	qfq	12,416,780	20,715,329	-2.35%
2026-07-07	1.71	1.73	1.64	1.70	1.70	qfq	15,702,360	26,313,732	-1.73%
2026-07-06	1.82	1.83	1.71	1.73	1.73	qfq	15,690,200	27,509,247	-4.42%
2026-07-03	1.81	1.84	1.77	1.81	1.81	qfq	11,958,080	21,517,078	2.26%
2026-07-02	1.75	1.83	1.75	1.77	1.77	qfq	16,522,480	29,623,605	0.00%
2026-07-01	1.75	1.83	1.73	1.77	1.77	qfq	13,527,200	24,025,428	1.14%
2026-06-30	1.75	1.79	1.70	1.75	1.75	qfq	11,140,980	19,370,107	1.74%
2026-06-29	1.80	1.83	1.72	1.72	1.72	qfq	16,076,760	28,031,858	-4.44%
2026-06-26	1.80	1.86	1.73	1.80	1.80	qfq	15,292,060	27,241,299	-0.55%
2026-06-25	1.91	1.94	1.81	1.81	1.81	qfq	20,225,480	37,279,096	-5.24%
2026-06-24	1.91	1.97	1.87	1.91	1.91	qfq	11,081,627	21,094,587	-1.04%
2026-06-23	1.88	1.96	1.87	1.93	1.93	qfq	18,243,900	35,051,631	3.21%
2026-06-22	1.93	1.94	1.87	1.87	1.87	qfq	20,145,560	37,825,908	-5.08%
2026-06-18	2.07	2.08	1.96	1.97	1.97	qfq	23,902,300	47,734,532	-2.48%
2026-06-17	2.07	2.11	1.99	2.02	2.02	qfq	45,514,790	94,116,993	0.50%
2026-06-16	1.92	2.01	1.92	2.01	2.01	qfq	17,593,620	35,097,115	5.24%
2026-06-15	1.86	1.91	1.84	1.91	1.91	qfq	20,521,160	38,571,468	3.80%
2026-06-12	1.83	1.89	1.81	1.84	1.84	qfq	16,969,800	31,317,174	1.66%
2026-06-11	1.78	1.90	1.78	1.81	1.81	qfq	19,498,940	36,083,153	0.00%
2026-06-10	1.90	1.90	1.79	1.81	1.81	qfq	25,258,200	46,555,192	-2.69%
2026-06-09	1.80	1.86	1.80	1.86	1.86	qfq	14,967,420	27,462,634	5.08%
2026-06-08	1.86	1.92	1.76	1.77	1.77	qfq	28,178,820	51,736,829	-4.32%
2026-06-05	1.89	1.94	1.83	1.85	1.85	qfq	54,498,167	102,702,490	0.00%
2026-06-04	1.76	1.85	1.71	1.85	1.85	qfq	60,420,200	109,405,916	5.11%
2026-06-03	1.76	1.76	1.76	1.76	1.76	qfq	2,774,600	4,883,296	4.76%
2026-06-02	1.60	1.68	1.59	1.68	1.68	qfq	17,976,220	29,884,256	5.00%
2026-06-01	1.60	1.62	1.55	1.60	1.60	qfq	48,108,983	76,129,169	-1.84%
2026-05-29	1.61	1.69	1.60	1.63	1.63	qfq	34,508,804	57,061,725	-0.61%
2026-05-28	1.65	1.67	1.62	1.64	1.64	qfq	49,504,204	80,739,761	-4.09%
2026-05-27	1.64	1.72	1.63	1.71	1.71	qfq	27,751,080	46,611,311	3.64%
2026-05-26	1.69	1.73	1.64	1.65	1.65	qfq	39,843,902	65,953,108	-4.62%
2026-05-25	1.81	1.81	1.73	1.73	1.73	qfq	38,956,380	67,754,711	-4.95%
2026-05-22	1.81	1.88	1.81	1.82	1.82	qfq	22,224,937	40,571,234	-1.09%
2026-05-21	1.93	1.94	1.84	1.84	1.84	qfq	40,582,100	75,976,951	-5.15%
2026-05-20	1.98	1.99	1.93	1.94	1.94	qfq	17,326,160	33,823,210	-2.02%
2026-05-19	1.96	2.00	1.94	1.98	1.98	qfq	19,878,998	39,214,463	1.02%
2026-05-18	1.98	2.00	1.93	1.96	1.96	qfq	22,237,920	43,592,337	-2.97%
2026-05-15	1.95	2.05	1.93	2.02	2.02	qfq	35,773,700	71,811,302	2.54%
2026-05-14	1.95	1.97	1.86	1.97	1.97	qfq	35,284,260	67,588,766	1.03%
2026-05-13	1.97	1.98	1.93	1.95	1.95	qfq	21,046,880	41,048,790	-1.02%
2026-05-12	2.00	2.03	1.94	1.97	1.97	qfq	31,263,240	61,650,209	-1.99%
2026-05-11	1.99	2.07	1.98	2.01	2.01	qfq	28,774,880	58,150,917	1.01%
2026-05-08	1.97	2.03	1.96	1.99	1.99	qfq	29,567,983	59,132,010	2.05%
2026-05-07	1.98	2.04	1.94	1.95	1.95	qfq	56,713,187	112,613,919	-4.41%
2026-05-06	1.89	2.09	1.89	2.04	2.04	qfq	81,300,508	163,127,932	2.51%
2026-04-30	1.99	1.99	1.99	1.99	1.99	qfq	17,630,700	35,085,093	-4.78%
2026-04-28	2.08	2.11	2.05	2.09	2.09	qfq	34,311,380	71,397,410	-1.42%
2026-04-27	1.98	2.12	1.93	2.12	2.12	qfq	54,637,058	111,858,119	4.95%
2026-04-24	2.03	2.06	1.99	2.02	2.02	qfq	28,565,258	57,805,917	-0.49%
2026-04-23	2.10	2.12	2.03	2.03	2.03	qfq	38,222,514	78,753,481	-4.69%
2026-04-22	2.11	2.17	2.08	2.13	2.13	qfq	30,753,720	65,606,577	0.47%
2026-04-21	2.20	2.23	2.10	2.12	2.12	qfq	49,743,700	106,595,118	-4.07%
2026-04-20	2.26	2.27	2.16	2.21	2.21	qfq	72,973,945	161,061,425	-1.34%
2026-04-17	2.13	2.24	2.10	2.24	2.24	qfq	74,607,443	163,037,758	5.16%
2026-04-16	2.15	2.22	2.05	2.13	2.13	qfq	108,050,380	230,447,154	0.95%
2026-04-15	2.09	2.11	2.07	2.11	2.11	qfq	21,823,682	45,782,740	4.98%
2026-04-14	1.91	2.01	1.91	2.01	2.01	qfq	31,542,017	62,571,076	5.24%
2026-04-13	1.85	1.94	1.81	1.91	1.91	qfq	45,701,775	85,465,220	1.60%
2026-04-10	1.88	1.92	1.87	1.88	1.88	qfq	37,315,120	70,709,082	0.00%
2026-04-09	1.95	1.96	1.88	1.88	1.88	qfq	48,784,400	93,201,057	-5.05%
2026-04-08	1.95	1.99	1.93	1.98	1.98	qfq	42,883,220	83,941,011	4.21%
2026-04-07	1.85	1.92	1.85	1.90	1.90	qfq	33,463,420	63,305,809	0.00%
2026-04-03	1.98	1.99	1.89	1.90	1.90	qfq	48,557,200	92,912,018	-4.52%
2026-04-02	2.07	2.09	1.99	1.99	1.99	qfq	46,861,380	94,750,124	-4.78%
2026-04-01	2.10	2.12	2.07	2.09	2.09	qfq	36,897,799	77,227,488	0.97%
2026-03-31	2.07	2.16	2.06	2.07	2.07	qfq	47,030,000	99,131,825	-0.48%
2026-03-30	2.14	2.16	2.08	2.08	2.08	qfq	67,524,616	142,123,861	-5.02%
2026-03-27	2.21	2.23	2.14	2.19	2.19	qfq	71,186,100	155,556,204	-2.67%
2026-03-26	2.14	2.25	2.11	2.25	2.25	qfq	113,458,872	249,798,722	5.14%
2026-03-25	2.04	2.14	2.01	2.14	2.14	qfq	89,409,163	184,762,063	4.90%
2026-03-24	2.06	2.08	1.97	2.04	2.04	qfq	63,859,266	127,548,743	-1.45%
2026-03-23	2.13	2.14	2.07	2.07	2.07	qfq	33,274,780	69,406,939	-5.05%
2026-03-20	2.21	2.25	2.15	2.18	2.18	qfq	32,956,300	72,693,656	-1.36%
2026-03-19	2.27	2.29	2.19	2.21	2.21	qfq	36,315,616	80,903,942	-4.33%
2026-03-18	2.29	2.33	2.26	2.31	2.31	qfq	23,742,600	54,547,343	0.87%
2026-03-17	2.33	2.41	2.27	2.29	2.29	qfq	36,527,400	85,277,133	-1.72%
2026-03-16	2.37	2.37	2.27	2.33	2.33	qfq	26,039,386	60,448,559	0.00%
2026-03-13	2.40	2.43	2.32	2.33	2.33	qfq	33,724,840	79,296,978	-4.12%
2026-03-12	2.50	2.51	2.40	2.43	2.43	qfq	30,124,256	74,007,448	-3.95%
2026-03-11	2.57	2.59	2.50	2.53	2.53	qfq	16,664,089	42,234,593	-1.17%
2026-03-10	2.53	2.58	2.53	2.56	2.56	qfq	11,537,340	29,465,204	1.59%
2026-03-09	2.54	2.55	2.45	2.52	2.52	qfq	19,199,400	47,895,737	-1.18%
2026-03-06	2.50	2.58	2.48	2.55	2.55	qfq	16,304,441	41,431,189	1.19%
2026-03-05	2.55	2.55	2.50	2.52	2.52	qfq	13,543,521	34,161,514	0.40%
2026-03-04	2.47	2.55	2.46	2.51	2.51	qfq	21,477,740	53,789,482	1.62%
2026-03-03	2.56	2.62	2.45	2.47	2.47	qfq	33,347,780	84,273,461	-4.26%
2026-03-02	2.65	2.70	2.58	2.58	2.58	qfq	42,575,383	110,773,895	-5.15%
2026-02-27	2.78	2.82	2.69	2.72	2.72	qfq	40,296,300	110,515,116	-2.86%
2026-02-26	2.73	2.83	2.67	2.80	2.80	qfq	52,912,463	145,800,443	2.94%
2026-02-25	2.58	2.72	2.57	2.72	2.72	qfq	32,061,900	85,913,672	5.02%
2026-02-24	2.59	2.62	2.52	2.59	2.59	qfq	19,172,656	49,452,493	0.39%
2026-02-13	2.56	2.66	2.55	2.58	2.58	qfq	21,267,300	55,336,056	0.00%
2026-02-12	2.54	2.62	2.52	2.58	2.58	qfq	25,800,100	66,525,749	0.78%
2026-02-11	2.59	2.64	2.52	2.56	2.56	qfq	34,920,910	89,744,516	0.00%
2026-02-10	2.70	2.70	2.52	2.56	2.56	qfq	69,925,184	181,470,399	-3.03%
2026-02-09	2.51	2.64	2.47	2.64	2.64	qfq	55,469,400	142,543,977	5.18%
2026-02-06	2.40	2.51	2.39	2.51	2.51	qfq	75,543,750	188,065,150	5.02%
2026-02-05	2.28	2.39	2.27	2.39	2.39	qfq	23,865,768	56,447,196	4.82%
2026-02-04	2.22	2.32	2.21	2.28	2.28	qfq	62,049,512	140,436,315	0.00%
2026-02-03	2.12	2.32	2.12	2.28	2.28	qfq	106,863,160	233,650,176	2.24%
2026-02-02	2.23	2.23	2.23	2.23	2.23	qfq	7,668,500	17,100,755	-5.11%
2026-01-30	2.35	2.40	2.35	2.35	2.35	qfq	23,016,129	54,524,187	-2.08%
2026-01-29	2.34	2.41	2.27	2.40	2.40	qfq	32,711,289	77,166,396	2.13%
2026-01-28	2.45	2.45	2.34	2.35	2.35	qfq	60,547,240	144,169,675	-4.47%
2026-01-27	2.54	2.54	2.45	2.46	2.46	qfq	43,235,336	107,159,347	-3.53%
2026-01-26	2.62	2.62	2.52	2.55	2.55	qfq	32,654,943	83,643,520	-3.04%
2026-01-23	2.57	2.65	2.56	2.63	2.63	qfq	26,919,800	70,307,001	1.94%
2026-01-22	2.57	2.59	2.54	2.58	2.58	qfq	15,381,160	39,414,620	0.39%
2026-01-21	2.59	2.61	2.55	2.57	2.57	qfq	17,533,398	45,141,488	-1.15%
2026-01-20	2.59	2.61	2.56	2.60	2.60	qfq	20,496,500	52,994,730	-0.38%
2026-01-19	2.53	2.62	2.51	2.61	2.61	qfq	27,559,142	70,823,798	2.76%
2026-01-16	2.59	2.60	2.52	2.54	2.54	qfq	17,262,480	43,854,518	-0.78%
2026-01-15	2.53	2.59	2.51	2.56	2.56	qfq	22,902,029	58,291,487	-1.16%
2026-01-14	2.59	2.63	2.56	2.59	2.59	qfq	24,754,880	64,240,465	-0.38%
2026-01-13	2.65	2.66	2.59	2.60	2.60	qfq	27,432,840	71,759,020	-2.26%
2026-01-12	2.68	2.71	2.64	2.66	2.66	qfq	32,664,460	87,181,330	-1.12%
2026-01-09	2.64	2.74	2.60	2.69	2.69	qfq	48,823,816	129,832,155	1.51%
2026-01-08	2.56	2.65	2.55	2.65	2.65	qfq	31,635,410	83,479,095	5.16%
2026-01-07	2.55	2.55	2.50	2.52	2.52	qfq	19,443,920	49,010,718	-1.56%
2026-01-06	2.51	2.57	2.50	2.56	2.56	qfq	19,853,706	50,466,895	1.59%
2026-01-05	2.49	2.52	2.47	2.52	2.52	qfq	21,842,326	54,590,979	0.80%
2025-12-31	2.53	2.55	2.49	2.50	2.50	qfq	16,353,532	41,167,440	-0.40%
2025-12-30	2.55	2.56	2.45	2.51	2.51	qfq	37,323,894	93,110,100	-2.71%
2025-12-29	2.65	2.65	2.56	2.58	2.58	qfq	25,124,200	65,302,934	-3.01%
2025-12-26	2.68	2.69	2.65	2.66	2.66	qfq	15,340,500	40,920,299	-1.12%
2025-12-25	2.64	2.71	2.64	2.69	2.69	qfq	20,678,040	55,408,101	1.51%
2025-12-24	2.62	2.67	2.61	2.65	2.65	qfq	13,864,500	36,655,617	1.53%
2025-12-23	2.65	2.66	2.60	2.61	2.61	qfq	14,702,800	38,599,863	-1.88%
2025-12-22	2.59	2.67	2.58	2.66	2.66	qfq	19,735,800	51,958,801	2.31%
2025-12-19	2.61	2.62	2.59	2.60	2.60	qfq	13,847,120	35,993,107	0.00%
2025-12-18	2.54	2.63	2.52	2.60	2.60	qfq	23,199,140	59,927,550	1.96%
2025-12-17	2.50	2.56	2.50	2.55	2.55	qfq	18,210,900	46,143,768	1.59%
2025-12-16	2.62	2.63	2.51	2.51	2.51	qfq	29,031,523	74,130,225	-4.56%
2025-12-15	2.64	2.67	2.62	2.63	2.63	qfq	13,702,960	36,214,509	-0.38%
2025-12-12	2.65	2.68	2.62	2.64	2.64	qfq	13,157,800	34,830,979	-0.38%
2025-12-11	2.65	2.70	2.64	2.65	2.65	qfq	16,537,161	44,039,543	-0.38%
2025-12-10	2.69	2.69	2.64	2.66	2.66	qfq	18,137,340	48,260,059	-1.12%
2025-12-09	2.70	2.70	2.63	2.69	2.69	qfq	26,790,142	71,427,139	-0.37%
2025-12-08	2.72	2.73	2.69	2.70	2.70	qfq	24,535,738	66,329,362	-1.46%
2025-12-05	2.76	2.76	2.71	2.74	2.74	qfq	20,589,897	56,192,571	-0.36%
2025-12-04	2.73	2.80	2.71	2.75	2.75	qfq	18,660,508	51,556,722	0.36%
2025-12-03	2.78	2.80	2.73	2.74	2.74	qfq	20,385,880	56,239,085	-1.44%
2025-12-02	2.84	2.84	2.77	2.78	2.78	qfq	19,613,800	54,757,749	-2.46%
2025-12-01	2.87	2.90	2.83	2.85	2.85	qfq	21,751,632	62,234,983	0.35%
2025-11-28	2.80	2.87	2.78	2.84	2.84	qfq	24,247,860	68,625,258	1.43%
2025-11-27	2.83	2.86	2.79	2.80	2.80	qfq	40,405,300	113,832,577	-2.44%
2025-11-26	2.73	2.87	2.72	2.87	2.87	qfq	60,466,072	171,924,937	5.13%
2025-11-25	2.72	2.75	2.70	2.73	2.73	qfq	23,080,940	62,969,522	0.37%
2025-11-24	2.72	2.75	2.64	2.72	2.72	qfq	29,783,260	80,062,212	0.37%
2025-11-21	2.78	2.81	2.69	2.71	2.71	qfq	33,863,328	93,284,903	-3.90%
2025-11-20	2.82	2.84	2.77	2.82	2.82	qfq	29,233,757	82,060,982	-0.70%
2025-11-19	2.87	2.89	2.80	2.84	2.84	qfq	31,540,942	89,391,716	-1.05%
2025-11-18	2.98	2.99	2.86	2.87	2.87	qfq	48,581,472	141,159,293	-4.01%
2025-11-17	3.00	3.04	2.97	2.99	2.99	qfq	33,808,899	101,381,777	-0.66%
2025-11-14	2.96	3.04	2.96	3.01	3.01	qfq	37,029,209	111,408,579	1.01%
2025-11-13	2.96	3.01	2.96	2.98	2.98	qfq	29,666,830	88,663,976	0.00%
2025-11-12	3.04	3.04	2.96	2.98	2.98	qfq	36,603,400	109,345,848	-1.32%
2025-11-11	2.98	3.08	2.95	3.02	3.02	qfq	43,186,807	130,232,512	1.00%
2025-11-10	2.99	3.01	2.96	2.99	2.99	qfq	27,206,214	81,129,761	-0.33%
2025-11-07	3.00	3.05	2.99	3.00	3.00	qfq	25,308,980	76,375,210	-0.66%
2025-11-06	3.04	3.06	3.00	3.02	3.02	qfq	31,244,520	94,380,264	-0.98%
2025-11-05	2.98	3.10	2.95	3.05	3.05	qfq	42,837,200	129,577,435	1.33%
2025-11-04	3.04	3.12	3.00	3.01	3.01	qfq	38,974,220	118,654,651	-0.99%
2025-11-03	3.03	3.08	2.99	3.04	3.04	qfq	46,969,180	142,521,506	-0.33%
2025-10-31	2.91	3.05	2.88	3.05	3.05	qfq	59,518,749	177,299,700	5.17%
2025-10-30	2.90	2.98	2.89	2.90	2.90	qfq	41,748,492	122,433,682	-1.36%
2025-10-29	3.01	3.01	2.94	2.94	2.94	qfq	75,039,781	221,255,707	-4.85%
2025-10-28	3.02	3.13	2.99	3.09	3.09	qfq	59,190,234	180,666,206	1.31%
2025-10-27	3.07	3.10	3.02	3.05	3.05	qfq	43,397,734	132,457,452	-0.33%
2025-10-24	3.11	3.15	3.00	3.06	3.06	qfq	63,763,258	196,361,318	-2.55%
2025-10-23	3.12	3.23	3.10	3.14	3.14	qfq	72,946,634	231,425,314	0.00%
2025-10-22	3.17	3.20	3.10	3.14	3.14	qfq	68,660,280	216,189,947	-0.95%
2025-10-21	3.04	3.18	3.03	3.17	3.17	qfq	110,525,269	348,142,598	4.62%
2025-10-20	2.89	3.03	2.88	3.03	3.03	qfq	58,011,529	173,609,016	4.84%
2025-10-17	2.86	2.97	2.83	2.89	2.89	qfq	42,004,438	121,688,113	0.35%
2025-10-16	2.89	2.93	2.85	2.88	2.88	qfq	27,789,080	80,287,855	-1.03%
2025-10-15	2.89	2.93	2.85	2.91	2.91	qfq	27,644,047	79,960,080	1.75%
2025-10-14	2.91	2.96	2.84	2.86	2.86	qfq	36,767,847	106,276,090	-1.38%
2025-10-13	2.81	2.96	2.81	2.90	2.90	qfq	40,977,047	118,060,586	-0.68%
2025-10-10	3.00	3.13	2.92	2.92	2.92	qfq	69,484,260	209,928,185	-3.63%
2025-10-09	2.96	3.08	2.92	3.03	3.03	qfq	80,918,447	243,376,329	3.06%
2025-09-30	2.83	2.94	2.82	2.94	2.94	qfq	63,981,581	186,100,267	5.00%
2025-09-29	2.81	2.83	2.77	2.80	2.80	qfq	43,963,742	122,971,846	-1.41%
2025-09-26	2.74	2.88	2.73	2.84	2.84	qfq	52,997,580	148,341,948	2.53%
2025-09-25	2.83	2.83	2.74	2.77	2.77	qfq	56,147,284	155,943,166	-2.46%
2025-09-24	2.77	2.88	2.76	2.84	2.84	qfq	44,917,244	127,465,861	1.07%
2025-09-23	2.85	2.86	2.72	2.81	2.81	qfq	80,533,540	223,287,913	-1.75%
2025-09-22	2.95	2.96	2.84	2.86	2.86	qfq	78,944,663	227,337,056	-4.35%
2025-09-19	2.94	3.04	2.86	2.99	2.99	qfq	71,879,540	213,703,438	1.70%
2025-09-18	3.09	3.11	2.94	2.94	2.94	qfq	106,324,654	318,069,057	-4.85%
2025-09-17	3.22	3.29	3.09	3.09	3.09	qfq	98,944,790	310,525,169	-4.92%
2025-09-16	3.33	3.39	3.22	3.25	3.25	qfq	73,372,620	240,708,784	-3.27%
2025-09-15	3.25	3.37	3.13	3.36	3.36	qfq	87,445,420	285,824,975	4.35%
2025-09-12	3.33	3.38	3.22	3.22	3.22	qfq	111,318,307	362,841,516	-5.01%
2025-09-11	3.51	3.61	3.27	3.39	3.39	qfq	156,697,497	542,470,788	-1.45%
2025-09-10	3.29	3.44	3.27	3.44	3.44	qfq	70,273,582	237,718,798	4.88%
2025-09-09	3.18	3.33	3.15	3.28	3.28	qfq	107,036,380	346,886,664	3.14%
2025-09-08	3.04	3.18	3.01	3.18	3.18	qfq	88,191,400	276,277,013	4.95%
2025-09-05	3.04	3.15	2.97	3.03	3.03	qfq	94,706,706	289,663,933	-1.30%
2025-09-04	2.93	3.13	2.92	3.07	3.07	qfq	99,860,836	302,320,056	2.68%
2025-09-03	2.85	3.05	2.84	2.99	2.99	qfq	130,819,591	390,459,167	3.10%
2025-09-02	2.74	2.90	2.73	2.90	2.90	qfq	103,338,164	293,443,550	5.07%
2025-09-01	2.78	2.78	2.73	2.76	2.76	qfq	45,684,174	125,835,083	-0.72%
2025-08-29	2.76	2.82	2.72	2.78	2.78	qfq	54,542,623	150,627,742	0.00%
2025-08-28	2.70	2.80	2.70	2.78	2.78	qfq	105,396,679	291,433,368	4.12%
2025-08-27	2.82	2.83	2.66	2.67	2.67	qfq	90,111,609	246,619,656	-4.30%
2025-08-26	2.88	2.89	2.76	2.79	2.79	qfq	123,770,118	349,197,326	1.09%
2025-08-25	2.76	2.76	2.76	2.76	2.76	qfq	12,840,523	35,439,843	4.94%
2025-08-22	2.65	2.68	2.60	2.63	2.63	qfq	49,167,097	129,629,146	0.00%
2025-08-21	2.62	2.70	2.59	2.63	2.63	qfq	75,697,887	199,615,867	0.00%
2025-08-20	2.49	2.63	2.48	2.63	2.63	qfq	98,183,170	255,307,713	5.20%
2025-08-19	2.49	2.50	2.47	2.50	2.50	qfq	33,071,560	82,173,828	0.00%
2025-08-18	2.47	2.50	2.45	2.50	2.50	qfq	36,658,967	90,923,634	1.21%
2025-08-15	2.45	2.48	2.45	2.47	2.47	qfq	26,977,003	66,526,061	0.00%
2025-08-14	2.51	2.52	2.46	2.47	2.47	qfq	41,144,081	102,045,687	-1.59%
2025-08-13	2.52	2.54	2.51	2.51	2.51	qfq	28,544,700	72,007,271	-0.79%
2025-08-12	2.50	2.53	2.49	2.53	2.53	qfq	26,568,101	66,826,238	0.80%
2025-08-11	2.50	2.52	2.48	2.51	2.51	qfq	24,912,061	62,294,737	0.00%
2025-08-08	2.54	2.54	2.50	2.51	2.51	qfq	28,949,800	72,852,093	-1.57%
2025-08-07	2.52	2.58	2.50	2.55	2.55	qfq	33,065,860	84,119,060	1.19%
2025-08-06	2.53	2.53	2.50	2.52	2.52	qfq	25,410,536	63,795,909	-0.40%
2025-08-05	2.53	2.56	2.52	2.53	2.53	qfq	23,620,297	59,905,106	-0.39%
2025-08-04	2.50	2.57	2.48	2.54	2.54	qfq	27,823,246	70,314,139	1.20%
2025-08-01	2.48	2.53	2.48	2.51	2.51	qfq	25,013,860	62,642,503	0.80%
2025-07-31	2.53	2.54	2.48	2.49	2.49	qfq	33,540,056	84,134,217	-1.97%
2025-07-30	2.57	2.58	2.53	2.54	2.54	qfq	26,772,380	68,352,133	-1.17%
2025-07-29	2.61	2.61	2.56	2.57	2.57	qfq	28,056,489	72,378,046	-2.28%
2025-07-28	2.58	2.64	2.53	2.63	2.63	qfq	49,208,069	126,970,049	0.38%
2025-07-25	2.64	2.65	2.59	2.62	2.62	qfq	39,594,200	103,771,138	-1.13%
2025-07-24	2.64	2.66	2.63	2.65	2.65	qfq	29,145,407	77,043,179	0.76%
2025-07-23	2.66	2.68	2.63	2.63	2.63	qfq	37,499,220	99,233,328	-1.13%
2025-07-22	2.70	2.71	2.64	2.66	2.66	qfq	61,950,899	165,539,649	-2.56%
2025-07-21	2.70	2.77	2.67	2.73	2.73	qfq	86,473,476	235,502,880	3.41%
2025-07-18	2.65	2.66	2.62	2.64	2.64	qfq	21,909,000	57,676,507	0.00%
2025-07-17	2.64	2.66	2.62	2.64	2.64	qfq	27,340,360	72,003,871	-0.38%
2025-07-16	2.65	2.67	2.63	2.65	2.65	qfq	24,945,826	65,976,788	-0.38%
2025-07-15	2.63	2.66	2.61	2.66	2.66	qfq	36,815,620	97,040,156	1.14%
2025-07-14	2.66	2.67	2.61	2.63	2.63	qfq	37,068,660	97,607,244	-1.50%
2025-07-11	2.67	2.68	2.66	2.67	2.67	qfq	29,868,420	79,691,904	-0.37%
2025-07-10	2.65	2.70	2.64	2.68	2.68	qfq	36,821,440	98,564,696	1.13%
2025-07-09	2.69	2.70	2.64	2.65	2.65	qfq	50,731,037	135,159,403	-1.85%
2025-07-08	2.69	2.73	2.67	2.70	2.70	qfq	44,023,681	118,726,865	0.37%
2025-07-07	2.70	2.72	2.65	2.69	2.69	qfq	56,391,520	151,375,436	-1.82%
2025-07-04	2.80	2.92	2.73	2.74	2.74	qfq	90,950,220	256,220,980	-2.84%
2025-07-03	2.76	2.94	2.74	2.82	2.82	qfq	110,930,732	312,851,033	0.00%
2025-07-02	2.71	2.85	2.68	2.82	2.82	qfq	95,546,141	266,808,031	3.68%
2025-07-01	2.68	2.75	2.67	2.72	2.72	qfq	82,918,388	224,813,023	-0.37%
2025-06-30	2.64	2.73	2.64	2.73	2.73	qfq	125,921,048	342,415,653	5.00%
2025-06-27	2.56	2.61	2.54	2.60	2.60	qfq	48,368,183	124,231,343	1.17%
2025-06-26	2.54	2.65	2.54	2.57	2.57	qfq	57,123,787	148,163,119	0.78%
2025-06-25	2.58	2.59	2.53	2.55	2.55	qfq	54,042,080	138,007,021	-1.54%
2025-06-24	2.56	2.61	2.53	2.59	2.59	qfq	54,854,000	141,014,731	2.37%
2025-06-23	2.49	2.55	2.45	2.53	2.53	qfq	45,435,794	113,432,270	0.40%
2025-06-20	2.58	2.59	2.50	2.52	2.52	qfq	71,535,645	181,118,526	-3.45%
2025-06-19	2.48	2.61	2.47	2.61	2.61	qfq	109,959,105	285,464,990	4.82%
2025-06-18	2.54	2.55	2.46	2.49	2.49	qfq	51,745,774	129,092,512	-2.35%
2025-06-17	2.58	2.60	2.52	2.55	2.55	qfq	53,923,835	137,658,264	-1.92%
2025-06-16	2.55	2.65	2.53	2.60	2.60	qfq	52,333,156	135,779,753	0.78%
2025-06-13	2.68	2.69	2.57	2.58	2.58	qfq	70,022,089	182,775,079	-4.09%
2025-06-12	2.73	2.75	2.66	2.69	2.69	qfq	66,886,533	180,502,300	-2.18%
2025-06-11	2.75	2.77	2.72	2.75	2.75	qfq	57,916,960	158,909,863	-1.08%
2025-06-10	2.71	2.84	2.68	2.78	2.78	qfq	107,862,635	297,940,140	1.83%
2025-06-09	2.68	2.77	2.64	2.73	2.73	qfq	83,126,855	224,699,228	0.74%
2025-06-06	2.74	2.79	2.64	2.71	2.71	qfq	93,907,940	254,676,197	-2.17%
2025-06-05	2.83	2.84	2.74	2.77	2.77	qfq	135,764,955	377,270,367	-3.48%
2025-06-04	2.73	2.87	2.69	2.87	2.87	qfq	158,470,387	447,435,232	5.13%
2025-06-03	2.87	2.87	2.73	2.73	2.73	qfq	174,300,622	483,954,561	-4.88%
2025-05-30	2.87	2.87	2.79	2.87	2.87	qfq	130,673,602	374,661,922	5.13%
2025-05-29	2.73	2.73	2.73	2.73	2.73	qfq	3,614,736	9,868,229	5.00%
2025-05-28	2.58	2.60	2.58	2.60	2.60	qfq	103,767,100	269,572,937	4.84%
2025-05-27	2.52	2.54	2.45	2.48	2.48	qfq	96,901,720	241,599,235	-1.98%
2025-05-26	2.49	2.59	2.43	2.53	2.53	qfq	97,042,880	244,142,251	1.20%
2025-05-23	2.56	2.63	2.47	2.50	2.50	qfq	154,293,328	389,106,918	-3.85%
2025-05-22	2.54	2.70	2.52	2.60	2.60	qfq	207,665,648	542,860,664	1.17%
2025-05-21	2.38	2.57	2.38	2.57	2.57	qfq	222,590,828	551,274,278	4.90%
2025-05-20	2.57	2.64	2.41	2.45	2.45	qfq	277,894,599	703,365,930	-2.39%
2025-05-19	2.32	2.51	2.31	2.51	2.51	qfq	148,358,359	361,125,376	5.02%
2025-05-16	2.17	2.39	2.17	2.39	2.39	qfq	340,445,167	761,454,575	4.82%
2025-05-15	2.28	2.28	2.28	2.28	2.28	qfq	6,668,900	15,205,092	-5.00%
2025-05-14	2.40	2.40	2.40	2.40	2.40	qfq	30,234,100	72,561,840	-5.14%
2025-05-13	2.58	2.66	2.53	2.53	2.53	qfq	260,852,984	669,512,615	-4.89%
2025-05-12	2.66	2.66	2.66	2.66	2.66	qfq	3,425,300	9,111,298	-5.00%
2025-05-09	2.80	2.80	2.80	2.80	2.80	qfq	919,800	2,575,440	-5.08%
2025-05-08	2.95	2.95	2.95	2.95	2.95	qfq	1,621,400	4,783,130	-5.14%
2025-05-07	3.11	3.11	3.11	3.11	3.11	qfq	784,900	2,441,039	-4.89%
2025-05-06	3.27	3.27	3.27	3.27	3.27	qfq	476,200	1,557,174	-4.94%
2025-04-30	3.44	3.44	3.44	3.44	3.44	qfq	730,800	2,513,952	-4.97%
2025-04-28	3.62	3.62	3.62	3.62	3.62	qfq	20,521,100	74,286,382	-9.95%
2025-04-25	3.82	4.14	3.82	4.02	4.02	qfq	137,428,194	547,405,993	-2.90%
2025-04-24	4.59	4.59	4.14	4.14	4.14	qfq	173,162,256	741,860,265	-10.00%
2025-04-23	4.56	4.69	4.55	4.60	4.60	qfq	76,316,760	352,927,290	1.10%
2025-04-22	4.49	4.62	4.48	4.55	4.55	qfq	60,035,196	273,462,905	1.11%
2025-04-21	4.33	4.54	4.32	4.50	4.50	qfq	68,530,080	304,455,247	2.04%
2025-04-18	4.40	4.47	4.35	4.41	4.41	qfq	46,966,660	206,790,000	-1.34%
2025-04-17	4.44	4.51	4.37	4.47	4.47	qfq	70,356,900	311,870,155	-0.67%
2025-04-16	4.50	4.59	4.38	4.50	4.50	qfq	86,863,800	388,108,736	0.67%
2025-04-15	4.38	4.52	4.30	4.47	4.47	qfq	92,820,600	408,736,767	2.29%
2025-04-14	4.29	4.56	4.29	4.37	4.37	qfq	104,760,960	464,721,210	2.58%
2025-04-11	4.30	4.35	4.22	4.26	4.26	qfq	96,518,460	413,389,640	-0.47%
2025-04-10	4.33	4.50	4.28	4.28	4.28	qfq	129,541,924	568,423,918	1.90%
2025-04-09	3.66	4.20	3.50	4.20	4.20	qfq	179,390,049	715,217,368	9.95%
2025-04-08	3.85	3.99	3.71	3.82	3.82	qfq	166,405,012	635,705,081	-7.28%
2025-04-07	4.16	4.36	4.12	4.12	4.12	qfq	35,904,596	149,639,241	-10.04%
2025-04-03	4.97	5.05	4.58	4.58	4.58	qfq	179,878,833	850,720,250	-10.02%
2025-04-02	5.15	5.31	5.05	5.09	5.09	qfq	104,660,840	542,302,664	-1.17%
2025-04-01	5.05	5.16	4.97	5.15	5.15	qfq	96,118,000	487,963,282	1.58%
2025-03-31	5.15	5.22	4.91	5.07	5.07	qfq	160,568,748	812,817,270	-0.39%
2025-03-28	5.52	5.77	5.09	5.09	5.09	qfq	204,773,543	1,099,120,736	-9.91%
2025-03-27	5.70	5.99	5.60	5.65	5.65	qfq	183,546,314	1,056,884,961	-1.05%
2025-03-26	5.30	6.00	5.20	5.71	5.71	qfq	228,617,452	1,285,179,782	1.96%
2025-03-25	5.46	5.60	5.07	5.60	5.60	qfq	266,031,566	1,432,731,860	10.02%
2025-03-24	4.58	5.09	4.46	5.09	5.09	qfq	133,589,192	652,008,982	9.94%
2025-03-21	4.83	4.84	4.61	4.63	4.63	qfq	63,185,180	297,298,495	-3.54%
2025-03-20	4.77	4.85	4.68	4.80	4.80	qfq	60,138,860	288,111,602	1.48%
2025-03-19	4.79	4.94	4.71	4.73	4.73	qfq	77,170,220	369,721,694	-1.25%
2025-03-18	4.71	4.88	4.66	4.79	4.79	qfq	125,396,842	602,829,722	0.84%
2025-03-17	4.35	4.75	4.35	4.75	4.75	qfq	106,177,171	488,801,797	9.95%
2025-03-14	4.30	4.34	4.22	4.32	4.32	qfq	45,430,600	194,984,072	0.47%
2025-03-13	4.27	4.32	4.16	4.30	4.30	qfq	76,092,672	323,195,750	0.23%
2025-03-12	4.47	4.56	4.21	4.29	4.29	qfq	105,945,140	463,908,389	-4.24%
2025-03-11	4.41	4.58	4.40	4.48	4.48	qfq	56,514,440	252,321,875	-0.44%
2025-03-10	4.65	4.65	4.45	4.50	4.50	qfq	66,912,916	303,464,112	-2.81%
2025-03-07	4.75	4.82	4.61	4.63	4.63	qfq	59,322,580	279,273,239	-3.14%
2025-03-06	4.68	4.95	4.63	4.78	4.78	qfq	82,352,283	396,247,123	3.02%
2025-03-05	4.63	4.66	4.52	4.64	4.64	qfq	57,460,180	263,376,154	0.22%
2025-03-04	4.59	4.70	4.55	4.63	4.63	qfq	45,550,500	211,144,301	0.00%
2025-03-03	4.71	4.76	4.53	4.63	4.63	qfq	85,252,044	396,985,190	-2.53%
2025-02-28	4.55	4.92	4.46	4.75	4.75	qfq	149,516,540	704,889,591	4.17%
2025-02-27	4.35	4.80	4.35	4.56	4.56	qfq	130,458,045	598,275,599	4.59%
2025-02-26	4.29	4.38	4.21	4.36	4.36	qfq	93,466,826	401,804,795	1.40%
2025-02-25	4.18	4.40	4.14	4.30	4.30	qfq	86,942,180	371,615,434	0.94%
2025-02-24	4.32	4.41	4.18	4.26	4.26	qfq	66,030,580	282,433,717	-1.62%
2025-02-21	4.31	4.40	4.24	4.33	4.33	qfq	72,371,580	312,261,236	0.93%
2025-02-20	4.27	4.37	4.21	4.29	4.29	qfq	50,836,200	217,602,072	0.94%
2025-02-19	4.16	4.29	4.14	4.25	4.25	qfq	50,084,767	212,468,244	1.19%
2025-02-18	4.50	4.53	4.19	4.20	4.20	qfq	75,057,625	322,595,862	-4.33%
2025-02-17	4.32	4.56	4.27	4.39	4.39	qfq	95,611,226	421,524,582	3.54%
2025-02-14	4.33	4.41	4.22	4.24	4.24	qfq	91,247,500	391,968,210	-2.75%
2025-02-13	4.50	4.56	4.36	4.36	4.36	qfq	105,139,411	466,894,968	-2.68%
2025-02-12	4.34	4.65	4.30	4.48	4.48	qfq	127,150,865	573,136,179	2.28%
2025-02-11	4.20	4.50	4.20	4.38	4.38	qfq	148,077,518	646,780,716	0.23%
2025-02-10	3.95	4.37	3.94	4.37	4.37	qfq	135,360,795	569,896,047	10.08%
2025-02-07	3.80	4.08	3.77	3.97	3.97	qfq	141,631,344	553,780,747	3.93%
2025-02-06	3.75	3.86	3.74	3.82	3.82	qfq	73,490,274	278,671,796	1.33%
2025-02-05	3.81	3.85	3.71	3.77	3.77	qfq	65,466,314	247,874,989	0.00%
2025-01-27	3.75	3.82	3.66	3.77	3.77	qfq	76,009,460	285,059,291	1.07%
2025-01-24	3.59	3.76	3.56	3.73	3.73	qfq	79,708,413	292,455,595	3.04%
2025-01-23	3.80	3.89	3.60	3.62	3.62	qfq	101,646,148	382,884,753	-4.49%
2025-01-22	3.80	3.97	3.74	3.79	3.79	qfq	79,544,631	306,772,801	-0.79%
2025-01-21	3.80	3.88	3.73	3.82	3.82	qfq	86,255,570	326,534,795	-1.04%
2025-01-20	3.71	3.89	3.71	3.86	3.86	qfq	129,259,640	491,768,213	4.61%
2025-01-17	3.60	3.74	3.56	3.69	3.69	qfq	116,492,993	425,657,162	2.50%
2025-01-16	3.67	3.73	3.56	3.60	3.60	qfq	117,096,020	425,636,998	-1.91%
2025-01-15	3.76	4.10	3.64	3.67	3.67	qfq	209,285,463	789,722,722	-2.39%
2025-01-14	3.45	3.76	3.40	3.76	3.76	qfq	102,424,485	377,429,124	9.94%
2025-01-13	3.47	3.59	3.35	3.42	3.42	qfq	117,219,352	404,553,485	-3.66%
2025-01-10	3.55	3.74	3.55	3.55	3.55	qfq	139,437,210	507,450,573	-2.20%
2025-01-09	3.66	3.79	3.54	3.63	3.63	qfq	179,574,464	656,184,296	0.55%
2025-01-08	3.58	3.82	3.47	3.61	3.61	qfq	255,614,244	921,004,738	2.85%
2025-01-07	3.23	3.51	3.16	3.51	3.51	qfq	134,070,412	461,584,975	10.03%
2025-01-06	3.13	3.30	2.94	3.19	3.19	qfq	68,451,860	216,338,072	-0.93%
2025-01-03	3.37	3.41	3.19	3.22	3.22	qfq	82,982,280	271,002,055	-3.88%
2025-01-02	3.48	3.54	3.32	3.35	3.35	qfq	156,227,940	534,167,959	-3.74%
2024-12-31	3.19	3.48	3.16	3.48	3.48	qfq	150,818,150	513,102,055	10.13%
2024-12-30	3.16	3.20	3.11	3.16	3.16	qfq	29,461,901	92,612,789	-0.94%
2024-12-27	3.19	3.26	3.16	3.19	3.19	qfq	44,122,987	141,148,945	-0.31%
2024-12-26	3.05	3.32	3.05	3.20	3.20	qfq	64,670,668	208,096,306	4.58%
2024-12-25	3.16	3.17	3.00	3.06	3.06	qfq	37,646,988	115,165,289	-3.16%
2024-12-24	3.11	3.17	3.08	3.16	3.16	qfq	33,450,060	104,800,660	1.94%
2024-12-23	3.31	3.35	3.10	3.10	3.10	qfq	52,954,608	169,620,584	-5.78%
2024-12-20	3.22	3.31	3.22	3.29	3.29	qfq	26,386,260	86,450,338	1.54%
2024-12-19	3.23	3.27	3.19	3.24	3.24	qfq	29,026,060	93,700,547	-0.61%
2024-12-18	3.29	3.34	3.24	3.26	3.26	qfq	33,530,400	110,180,421	-0.91%
2024-12-17	3.41	3.44	3.28	3.29	3.29	qfq	43,032,640	143,527,116	-3.52%
2024-12-16	3.42	3.47	3.38	3.41	3.41	qfq	31,796,300	108,797,088	0.00%
2024-12-13	3.50	3.59	3.41	3.41	3.41	qfq	42,703,500	148,601,006	-2.85%
2024-12-12	3.46	3.53	3.41	3.51	3.51	qfq	54,470,423	188,984,082	1.15%
2024-12-11	3.40	3.52	3.37	3.47	3.47	qfq	45,965,383	159,402,006	1.17%
2024-12-10	3.53	3.57	3.41	3.43	3.43	qfq	47,004,460	163,400,749	-0.87%
2024-12-09	3.54	3.58	3.39	3.46	3.46	qfq	63,067,660	218,026,022	-1.98%
2024-12-06	3.49	3.61	3.44	3.53	3.53	qfq	79,333,880	280,512,034	1.73%
2024-12-05	3.35	3.51	3.32	3.47	3.47	qfq	69,971,520	241,561,236	3.58%
2024-12-04	3.43	3.45	3.31	3.35	3.35	qfq	45,415,400	153,874,787	-2.33%
2024-12-03	3.41	3.43	3.33	3.43	3.43	qfq	56,886,140	192,892,083	1.48%
2024-12-02	3.17	3.45	3.17	3.38	3.38	qfq	86,962,690	291,318,638	6.62%
2024-11-29	3.16	3.18	3.10	3.17	3.17	qfq	33,846,780	106,604,106	0.32%
2024-11-28	3.14	3.17	3.13	3.16	3.16	qfq	33,180,740	104,705,935	0.00%
2024-11-27	3.11	3.16	3.05	3.16	3.16	qfq	29,725,257	92,050,289	0.96%
2024-11-26	3.16	3.21	3.12	3.13	3.13	qfq	25,239,200	79,628,430	-1.57%
2024-11-25	3.13	3.18	3.08	3.18	3.18	qfq	34,322,169	107,203,560	2.25%
2024-11-22	3.25	3.27	3.10	3.11	3.11	qfq	45,214,220	144,295,414	-4.89%
2024-11-21	3.25	3.30	3.21	3.27	3.27	qfq	42,101,800	137,541,600	0.62%
2024-11-20	3.17	3.26	3.14	3.25	3.25	qfq	42,439,500	136,294,937	2.52%
2024-11-19	3.10	3.17	3.06	3.17	3.17	qfq	38,809,683	120,732,170	2.26%
2024-11-18	3.17	3.22	3.06	3.10	3.10	qfq	52,835,280	165,821,525	-1.90%
2024-11-15	3.26	3.32	3.15	3.16	3.16	qfq	62,277,032	201,562,855	-4.24%
2024-11-14	3.47	3.48	3.30	3.30	3.30	qfq	67,755,375	227,360,342	-4.62%
2024-11-13	3.46	3.52	3.41	3.46	3.46	qfq	42,866,423	147,935,751	-0.29%
2024-11-12	3.57	3.59	3.45	3.47	3.47	qfq	71,524,360	250,459,126	-2.80%
2024-11-11	3.60	3.61	3.50	3.57	3.57	qfq	82,164,280	290,969,783	-0.83%
2024-11-08	3.71	3.83	3.60	3.60	3.60	qfq	114,124,938	423,079,262	-2.17%
2024-11-07	3.56	3.79	3.51	3.68	3.68	qfq	111,616,371	406,995,263	1.94%
2024-11-06	3.64	3.70	3.52	3.61	3.61	qfq	106,013,818	381,214,642	-0.55%
2024-11-05	3.66	3.68	3.56	3.63	3.63	qfq	120,899,818	437,204,189	0.00%
2024-11-04	3.42	3.64	3.36	3.63	3.63	qfq	131,780,886	464,865,810	4.31%
2024-11-01	3.83	3.84	3.45	3.48	3.48	qfq	226,369,451	828,030,536	-5.18%
2024-10-31	3.35	3.67	3.35	3.67	3.67	qfq	114,306,578	411,302,742	9.88%
2024-10-30	3.27	3.39	3.26	3.34	3.34	qfq	82,772,416	275,248,548	0.30%
2024-10-29	3.52	3.53	3.33	3.33	3.33	qfq	133,733,965	454,159,530	-5.67%
2024-10-28	3.48	3.69	3.45	3.53	3.53	qfq	170,540,286	604,101,048	2.62%
2024-10-25	3.28	3.55	3.28	3.44	3.44	qfq	159,444,744	547,598,500	4.24%
2024-10-24	3.32	3.38	3.26	3.30	3.30	qfq	134,357,880	445,365,376	-5.44%
2024-10-23	3.29	3.50	3.20	3.49	3.49	qfq	304,920,138	1,022,021,784	9.40%
2024-10-22	2.90	3.19	2.87	3.19	3.19	qfq	134,116,818	414,047,109	10.00%
2024-10-21	2.94	2.95	2.84	2.90	2.90	qfq	147,876,479	426,985,859	-3.01%
2024-10-18	2.97	3.07	2.88	2.99	2.99	qfq	202,837,782	599,523,262	-2.92%
2024-10-17	3.46	3.48	3.05	3.08	3.08	qfq	233,965,622	755,382,958	-8.88%
2024-10-16	3.09	3.38	3.00	3.38	3.38	qfq	262,954,875	854,426,372	10.10%
2024-10-15	2.77	3.07	2.74	3.07	3.07	qfq	102,720,514	304,437,918	10.04%
2024-10-14	2.73	2.79	2.70	2.79	2.79	qfq	42,344,820	116,613,638	2.57%
2024-10-11	2.76	2.82	2.70	2.72	2.72	qfq	43,348,380	119,513,270	-1.81%
2024-10-10	2.72	2.85	2.72	2.77	2.77	qfq	41,997,511	116,327,198	1.47%
2024-10-09	2.96	2.96	2.71	2.73	2.73	qfq	74,938,300	208,991,025	-9.00%
2024-10-08	3.23	3.23	2.87	3.00	3.00	qfq	112,755,254	342,590,344	2.04%
2024-09-30	2.72	2.94	2.72	2.94	2.94	qfq	70,234,162	199,843,134	9.29%
2024-09-27	2.66	2.71	2.61	2.69	2.69	qfq	42,534,662	113,450,898	3.46%
2024-09-26	2.53	2.61	2.52	2.60	2.60	qfq	28,978,282	74,317,208	2.77%
2024-09-25	2.51	2.56	2.51	2.53	2.53	qfq	20,756,082	52,720,528	1.20%
2024-09-24	2.46	2.52	2.46	2.50	2.50	qfq	18,199,060	45,424,583	1.63%
2024-09-23	2.43	2.50	2.43	2.46	2.46	qfq	13,964,560	34,417,249	0.82%
2024-09-20	2.43	2.45	2.40	2.44	2.44	qfq	15,702,960	38,045,385	0.00%
2024-09-19	2.42	2.47	2.38	2.44	2.44	qfq	20,148,220	48,709,741	1.67%
2024-09-18	2.44	2.46	2.39	2.40	2.40	qfq	19,451,420	47,051,870	-2.04%
2024-09-13	2.51	2.53	2.45	2.45	2.45	qfq	12,331,420	30,629,173	-2.39%
2024-09-12	2.50	2.53	2.50	2.51	2.51	qfq	11,441,100	28,824,459	0.00%
2024-09-11	2.57	2.57	2.50	2.51	2.51	qfq	14,122,060	35,689,771	-1.95%
2024-09-10	2.54	2.56	2.52	2.56	2.56	qfq	15,997,460	40,750,060	1.59%
2024-09-09	2.49	2.55	2.48	2.52	2.52	qfq	15,001,120	37,836,333	1.20%
2024-09-06	2.50	2.55	2.47	2.49	2.49	qfq	23,073,202	57,926,176	0.40%
2024-09-05	2.46	2.49	2.45	2.48	2.48	qfq	12,235,282	30,206,845	0.81%
2024-09-04	2.44	2.49	2.43	2.46	2.46	qfq	13,187,940	32,407,738	0.41%
2024-09-03	2.45	2.47	2.43	2.45	2.45	qfq	11,084,400	27,112,232	0.00%
2024-09-02	2.47	2.49	2.45	2.45	2.45	qfq	12,355,200	30,504,051	-0.81%
2024-08-30	2.45	2.47	2.44	2.47	2.47	qfq	15,341,200	37,751,211	0.82%
2024-08-29	2.42	2.46	2.41	2.45	2.45	qfq	16,875,335	41,150,913	0.82%
2024-08-28	2.47	2.48	2.42	2.43	2.43	qfq	15,859,960	38,906,326	-0.82%
2024-08-27	2.42	2.46	2.39	2.45	2.45	qfq	16,777,900	40,757,747	1.24%
2024-08-26	2.42	2.45	2.40	2.42	2.42	qfq	9,088,203	21,981,912	0.00%
2024-08-23	2.42	2.43	2.35	2.42	2.42	qfq	18,105,382	43,217,691	0.41%
2024-08-22	2.48	2.50	2.40	2.41	2.41	qfq	14,196,180	34,563,152	-2.43%
2024-08-21	2.44	2.48	2.40	2.47	2.47	qfq	16,201,080	39,523,811	1.65%
2024-08-20	2.53	2.53	2.42	2.43	2.43	qfq	23,260,260	56,934,985	-3.19%
2024-08-19	2.40	2.53	2.40	2.51	2.51	qfq	32,206,821	79,808,390	4.58%
2024-08-16	2.44	2.50	2.39	2.40	2.40	qfq	28,871,077	70,398,868	-1.64%
2024-08-15	2.35	2.47	2.34	2.44	2.44	qfq	34,108,043	82,299,459	2.95%
2024-08-14	2.35	2.40	2.34	2.37	2.37	qfq	24,559,521	58,425,485	0.85%
2024-08-13	2.28	2.35	2.23	2.35	2.35	qfq	23,520,060	54,122,553	3.52%
2024-08-12	2.31	2.40	2.26	2.27	2.27	qfq	19,802,300	45,739,644	0.00%
2024-08-09	2.30	2.31	2.25	2.27	2.27	qfq	15,603,500	35,603,757	-0.87%
2024-08-08	2.31	2.31	2.27	2.29	2.29	qfq	13,713,000	31,346,085	-0.87%
2024-08-07	2.33	2.34	2.30	2.31	2.31	qfq	11,231,500	26,001,937	-0.86%
2024-08-06	2.28	2.34	2.28	2.33	2.33	qfq	16,098,085	37,329,476	2.19%
2024-08-05	2.32	2.36	2.28	2.28	2.28	qfq	18,716,897	43,494,475	-2.56%
2024-08-02	2.33	2.36	2.31	2.34	2.34	qfq	16,951,932	39,736,188	0.00%
2024-08-01	2.35	2.37	2.33	2.34	2.34	qfq	17,904,520	42,054,365	-0.85%
2024-07-31	2.32	2.38	2.30	2.36	2.36	qfq	19,521,620	45,772,653	2.16%
2024-07-30	2.29	2.33	2.28	2.31	2.31	qfq	16,385,820	37,765,855	0.87%
2024-07-29	2.25	2.30	2.24	2.29	2.29	qfq	17,851,960	40,636,922	1.78%
2024-07-26	2.21	2.26	2.20	2.25	2.25	qfq	12,685,120	28,460,988	1.35%
2024-07-25	2.23	2.24	2.17	2.22	2.22	qfq	13,968,600	30,796,833	-0.45%
2024-07-24	2.23	2.26	2.20	2.23	2.23	qfq	15,589,865	34,695,912	-1.33%
2024-07-23	2.21	2.32	2.20	2.26	2.26	qfq	29,659,875	67,334,468	1.80%
2024-07-22	2.15	2.29	2.14	2.22	2.22	qfq	28,402,060	62,809,891	3.26%
2024-07-19	2.14	2.16	2.12	2.15	2.15	qfq	11,806,060	25,269,371	0.00%
2024-07-18	2.11	2.18	2.07	2.15	2.15	qfq	19,161,801	41,004,230	1.42%
2024-07-17	2.15	2.16	2.12	2.12	2.12	qfq	8,900,500	19,013,708	-0.93%
2024-07-16	2.14	2.15	2.11	2.14	2.14	qfq	10,063,340	21,496,696	0.47%
2024-07-15	2.19	2.19	2.12	2.13	2.13	qfq	14,774,460	31,733,548	-2.29%
2024-07-12	2.17	2.20	2.14	2.18	2.18	qfq	20,452,400	44,382,128	1.40%
2024-07-11	2.11	2.15	2.10	2.15	2.15	qfq	18,220,752	38,773,870	2.87%
2024-07-10	2.12	2.12	2.08	2.09	2.09	qfq	9,785,452	20,519,783	-1.42%
2024-07-09	2.08	2.14	2.05	2.12	2.12	qfq	14,293,580	29,919,411	1.92%
2024-07-08	2.15	2.16	2.07	2.08	2.08	qfq	15,506,960	32,592,300	-3.70%
2024-07-05	2.13	2.17	2.08	2.16	2.16	qfq	16,937,500	36,161,051	0.93%
2024-07-04	2.21	2.22	2.13	2.14	2.14	qfq	16,002,072	34,608,487	-3.17%
2024-07-03	2.23	2.24	2.20	2.21	2.21	qfq	9,029,800	20,024,627	-0.90%
2024-07-02	2.18	2.26	2.16	2.23	2.23	qfq	19,808,406	44,001,104	2.76%
2024-07-01	2.12	2.18	2.12	2.17	2.17	qfq	16,139,340	34,661,981	2.36%
2024-06-28	2.10	2.15	2.09	2.12	2.12	qfq	11,928,100	25,419,704	0.47%
2024-06-27	2.13	2.16	2.11	2.11	2.11	qfq	12,706,700	27,075,728	-1.86%
2024-06-26	2.10	2.15	2.07	2.15	2.15	qfq	12,507,024	26,389,409	2.38%
2024-06-25	2.10	2.14	2.08	2.10	2.10	qfq	13,241,575	27,905,158	0.48%
2024-06-24	2.16	2.16	2.09	2.09	2.09	qfq	17,763,400	37,439,265	-3.24%
2024-06-21	2.17	2.19	2.14	2.16	2.16	qfq	9,666,400	20,971,709	-0.46%
2024-06-20	2.21	2.21	2.15	2.17	2.17	qfq	16,769,985	36,454,937	-1.81%
2024-06-19	2.25	2.25	2.20	2.21	2.21	qfq	15,204,160	33,769,497	-1.78%
2024-06-18	2.21	2.27	2.19	2.25	2.25	qfq	15,097,700	33,853,987	1.81%
2024-06-17	2.24	2.25	2.20	2.21	2.21	qfq	12,260,000	27,202,836	-1.34%
2024-06-14	2.23	2.26	2.20	2.24	2.24	qfq	12,347,868	27,544,067	0.00%
2024-06-13	2.33	2.33	2.23	2.24	2.24	qfq	15,477,200	34,898,940	-2.18%
2024-06-12	2.30	2.34	2.28	2.29	2.29	qfq	16,322,500	37,540,495	-0.43%
2024-06-11	2.26	2.30	2.21	2.30	2.30	qfq	20,415,740	46,196,921	1.77%
2024-06-07	2.25	2.28	2.20	2.26	2.26	qfq	21,516,000	48,053,637	3.67%
2024-06-06	2.35	2.35	2.13	2.18	2.18	qfq	52,084,620	115,429,523	-6.44%
2024-06-05	2.37	2.45	2.32	2.33	2.33	qfq	27,891,400	66,402,150	-1.69%
2024-06-04	2.40	2.42	2.29	2.37	2.37	qfq	30,007,117	70,571,082	-1.25%
2024-06-03	2.49	2.49	2.38	2.40	2.40	qfq	52,213,100	126,469,173	-5.88%
2024-05-31	2.57	2.64	2.55	2.55	2.55	qfq	25,472,754	65,636,128	-1.16%
2024-05-30	2.61	2.66	2.56	2.58	2.58	qfq	32,913,854	85,563,324	-1.90%
2024-05-29	2.66	2.71	2.60	2.63	2.63	qfq	41,990,900	111,260,540	-3.31%
2024-05-28	2.63	2.82	2.60	2.72	2.72	qfq	57,339,840	155,211,123	3.82%
2024-05-27	2.62	2.65	2.60	2.62	2.62	qfq	19,931,600	52,211,209	-0.38%
2024-05-24	2.60	2.67	2.60	2.63	2.63	qfq	19,438,400	51,255,204	0.38%
2024-05-23	2.70	2.71	2.61	2.62	2.62	qfq	20,591,760	54,318,377	-2.24%
2024-05-22	2.66	2.74	2.65	2.68	2.68	qfq	20,548,340	55,405,675	0.75%
2024-05-21	2.68	2.70	2.65	2.66	2.66	qfq	19,476,400	51,943,262	-1.48%
2024-05-20	2.70	2.77	2.69	2.70	2.70	qfq	30,881,410	83,893,853	0.37%
2024-05-17	2.68	2.69	2.63	2.69	2.69	qfq	24,294,100	64,673,071	0.75%
2024-05-16	2.69	2.70	2.65	2.67	2.67	qfq	21,306,800	56,939,808	0.00%
2024-05-15	2.70	2.74	2.66	2.67	2.67	qfq	22,560,800	60,784,735	-1.48%
2024-05-14	2.71	2.73	2.69	2.71	2.71	qfq	20,591,600	55,755,788	-0.37%
2024-05-13	2.76	2.82	2.71	2.72	2.72	qfq	38,868,680	106,615,718	-1.81%
2024-05-10	2.74	2.78	2.70	2.77	2.77	qfq	38,997,020	106,944,477	1.09%
2024-05-09	2.60	2.78	2.60	2.74	2.74	qfq	50,674,322	137,129,409	4.98%
2024-05-08	2.65	2.66	2.59	2.61	2.61	qfq	22,926,300	60,025,736	-1.51%
2024-05-07	2.65	2.66	2.61	2.65	2.65	qfq	28,982,840	76,399,412	0.00%
2024-05-06	2.68	2.73	2.64	2.65	2.65	qfq	29,701,600	79,085,877	1.92%
2024-04-30	2.71	2.74	2.59	2.60	2.60	qfq	53,233,460	140,047,138	-4.41%
2024-04-29	2.54	2.75	2.53	2.72	2.72	qfq	56,148,200	149,607,723	6.67%
2024-04-26	2.33	2.58	2.33	2.55	2.55	qfq	68,014,248	170,163,393	6.25%
2024-04-25	2.31	2.53	2.28	2.40	2.40	qfq	64,647,960	157,507,020	3.45%
2024-04-24	2.29	2.36	2.27	2.32	2.32	qfq	21,253,440	48,951,068	2.65%
2024-04-23	2.27	2.30	2.25	2.26	2.26	qfq	15,980,800	36,305,813	0.00%
2024-04-22	2.28	2.31	2.23	2.26	2.26	qfq	21,443,620	48,706,892	-1.31%
2024-04-19	2.28	2.33	2.25	2.29	2.29	qfq	19,520,186	44,702,706	-0.43%
2024-04-18	2.39	2.41	2.29	2.30	2.30	qfq	33,538,860	78,460,746	-3.77%
2024-04-17	2.24	2.42	2.24	2.39	2.39	qfq	44,723,140	106,107,072	5.75%
2024-04-16	2.45	2.48	2.26	2.26	2.26	qfq	49,918,240	115,230,856	-9.96%
2024-04-15	2.67	2.69	2.40	2.51	2.51	qfq	61,881,500	156,019,677	-5.99%
2024-04-12	2.75	2.76	2.67	2.67	2.67	qfq	30,226,460	81,758,111	-2.91%
2024-04-11	2.70	2.78	2.69	2.75	2.75	qfq	24,201,300	66,539,321	0.36%
2024-04-10	2.81	2.82	2.70	2.74	2.74	qfq	36,558,080	100,431,391	-2.84%
2024-04-09	2.77	2.82	2.76	2.82	2.82	qfq	37,703,919	105,150,926	1.08%
2024-04-08	2.81	2.87	2.77	2.79	2.79	qfq	59,482,934	167,344,624	0.72%
2024-04-03	2.78	2.83	2.73	2.77	2.77	qfq	52,531,026	145,752,467	0.36%
2024-04-02	2.82	2.84	2.72	2.76	2.76	qfq	75,133,174	207,015,748	-2.13%
2024-04-01	2.68	2.94	2.68	2.82	2.82	qfq	157,133,180	445,991,930	5.62%
2024-03-29	2.62	2.70	2.62	2.67	2.67	qfq	31,984,663	85,115,767	2.30%
2024-03-28	2.54	2.65	2.53	2.61	2.61	qfq	39,466,724	102,999,836	1.95%
2024-03-27	2.72	2.74	2.52	2.56	2.56	qfq	80,694,990	210,540,272	-6.57%
2024-03-26	2.73	2.75	2.68	2.74	2.74	qfq	45,054,410	122,239,676	0.37%
2024-03-25	2.68	2.80	2.65	2.73	2.73	qfq	66,515,179	182,287,801	1.49%
2024-03-22	2.67	2.72	2.65	2.69	2.69	qfq	39,796,546	106,635,400	0.75%
2024-03-21	2.71	2.76	2.63	2.67	2.67	qfq	54,848,898	147,277,932	-1.48%
2024-03-20	2.72	2.75	2.68	2.71	2.71	qfq	39,796,186	107,798,621	-2.17%
2024-03-19	2.68	2.77	2.66	2.77	2.77	qfq	64,694,346	176,375,949	3.36%
2024-03-18	2.65	2.75	2.64	2.68	2.68	qfq	45,728,792	122,686,163	1.13%
2024-03-15	2.65	2.67	2.58	2.65	2.65	qfq	41,481,821	108,758,240	0.38%
2024-03-14	2.68	2.74	2.62	2.64	2.64	qfq	85,613,037	227,417,829	-5.38%
2024-03-13	2.64	2.87	2.59	2.79	2.79	qfq	142,355,023	389,038,733	5.28%
2024-03-12	2.70	2.86	2.60	2.65	2.65	qfq	183,108,527	499,078,835	1.53%
2024-03-11	2.37	2.61	2.35	2.61	2.61	qfq	52,088,362	133,069,104	10.13%
2024-03-08	2.32	2.42	2.32	2.37	2.37	qfq	56,559,819	133,532,414	-0.42%
2024-03-07	2.46	2.68	2.35	2.38	2.38	qfq	116,940,558	292,919,755	-2.86%
2024-03-06	2.22	2.45	2.21	2.45	2.45	qfq	41,888,381	98,659,817	9.87%
2024-03-05	2.22	2.26	2.22	2.23	2.23	qfq	17,695,222	39,506,866	-0.45%
2024-03-04	2.24	2.26	2.20	2.24	2.24	qfq	23,038,820	51,421,732	0.00%
2024-03-01	2.25	2.28	2.22	2.24	2.24	qfq	25,926,780	58,075,460	0.90%
2024-02-29	2.15	2.22	2.12	2.22	2.22	qfq	28,858,150	63,280,207	3.26%
2024-02-28	2.27	2.37	2.14	2.15	2.15	qfq	56,396,360	128,847,774	-5.70%
2024-02-27	2.19	2.28	2.18	2.28	2.28	qfq	30,453,615	68,598,073	2.70%
2024-02-26	2.15	2.25	2.15	2.22	2.22	qfq	39,852,080	88,066,228	3.26%
2024-02-23	2.13	2.15	2.08	2.15	2.15	qfq	30,564,460	64,692,245	2.38%
2024-02-22	2.08	2.13	2.06	2.10	2.10	qfq	19,006,859	39,703,515	1.45%
2024-02-21	2.03	2.11	2.01	2.07	2.07	qfq	23,691,660	49,195,239	0.98%
2024-02-20	2.03	2.06	1.98	2.05	2.05	qfq	20,456,699	41,630,746	0.00%
2024-02-19	2.03	2.18	2.01	2.05	2.05	qfq	35,257,780	72,768,155	2.50%
2024-02-08	1.87	2.02	1.82	2.00	2.00	qfq	44,179,738	85,774,639	7.53%
2024-02-07	1.83	1.90	1.73	1.86	1.86	qfq	56,780,920	103,480,251	2.20%
2024-02-06	1.62	1.90	1.58	1.82	1.82	qfq	60,916,602	104,885,965	3.41%
2024-02-05	1.94	1.95	1.76	1.76	1.76	qfq	49,544,300	88,528,631	-10.20%
2024-02-02	2.08	2.12	1.88	1.96	1.96	qfq	44,308,799	88,462,086	-5.77%
2024-02-01	2.12	2.15	2.06	2.08	2.08	qfq	28,594,260	60,089,695	-2.35%
2024-01-31	2.29	2.36	2.13	2.13	2.13	qfq	44,993,839	99,795,899	-4.48%
2024-01-30	2.30	2.32	2.22	2.23	2.23	qfq	20,390,119	46,247,731	-3.04%
2024-01-29	2.39	2.42	2.29	2.30	2.30	qfq	28,536,800	66,732,375	-3.36%
2024-01-26	2.32	2.41	2.31	2.38	2.38	qfq	34,308,985	81,897,686	1.71%
2024-01-25	2.28	2.34	2.25	2.34	2.34	qfq	25,912,659	59,678,410	3.08%
2024-01-24	2.23	2.28	2.18	2.27	2.27	qfq	32,315,700	72,155,247	1.79%
2024-01-23	2.24	2.25	2.16	2.23	2.23	qfq	32,216,040	71,250,148	-0.45%
2024-01-22	2.39	2.39	2.21	2.24	2.24	qfq	42,627,440	98,184,757	-6.67%
2024-01-19	2.47	2.47	2.39	2.40	2.40	qfq	20,721,460	49,988,162	-2.44%
2024-01-18	2.48	2.50	2.38	2.46	2.46	qfq	30,723,600	74,795,896	-0.81%
2024-01-17	2.54	2.54	2.48	2.48	2.48	qfq	20,059,600	50,356,832	-1.98%
2024-01-16	2.55	2.58	2.50	2.53	2.53	qfq	21,929,200	55,424,835	-0.78%
2024-01-15	2.56	2.57	2.53	2.55	2.55	qfq	23,650,345	60,242,980	0.00%
2024-01-12	2.58	2.61	2.55	2.55	2.55	qfq	30,470,448	78,512,196	-1.16%
2024-01-11	2.51	2.59	2.51	2.58	2.58	qfq	34,819,424	88,830,239	2.38%
2024-01-10	2.51	2.56	2.48	2.52	2.52	qfq	36,397,900	91,875,661	0.00%
2024-01-09	2.51	2.55	2.48	2.52	2.52	qfq	29,229,980	73,585,804	0.40%
2024-01-08	2.54	2.59	2.51	2.51	2.51	qfq	28,844,440	73,081,441	-1.57%
2024-01-05	2.64	2.64	2.52	2.55	2.55	qfq	47,813,065	122,874,443	-3.41%
2024-01-04	2.72	2.73	2.61	2.64	2.64	qfq	66,570,504	176,154,331	-2.22%
2024-01-03	2.57	2.76	2.56	2.70	2.70	qfq	115,912,808	308,317,698	4.65%
2024-01-02	2.51	2.60	2.51	2.58	2.58	qfq	53,848,201	137,982,865	4.03%
2023-12-29	2.43	2.49	2.43	2.48	2.48	qfq	26,539,420	65,564,980	2.06%
2023-12-28	2.34	2.43	2.32	2.43	2.43	qfq	28,640,560	68,584,278	3.85%
2023-12-27	2.33	2.35	2.30	2.34	2.34	qfq	16,381,680	38,119,060	0.43%
2023-12-26	2.36	2.37	2.32	2.33	2.33	qfq	17,840,563	41,764,064	-1.27%
2023-12-25	2.40	2.40	2.35	2.36	2.36	qfq	14,417,800	34,080,591	-1.26%
2023-12-22	2.42	2.44	2.39	2.39	2.39	qfq	17,876,800	43,034,611	-1.24%
2023-12-21	2.39	2.43	2.35	2.42	2.42	qfq	20,367,500	48,674,068	0.83%
2023-12-20	2.40	2.43	2.39	2.40	2.40	qfq	16,642,200	40,126,718	0.00%
2023-12-19	2.41	2.42	2.38	2.40	2.40	qfq	13,241,549	31,720,978	-0.41%
2023-12-18	2.45	2.47	2.40	2.41	2.41	qfq	23,099,105	56,106,891	-1.63%
2023-12-15	2.46	2.48	2.44	2.45	2.45	qfq	14,936,500	36,726,294	-0.41%
2023-12-14	2.48	2.50	2.46	2.46	2.46	qfq	13,716,588	33,900,820	-0.81%
2023-12-13	2.47	2.51	2.45	2.48	2.48	qfq	21,168,400	52,560,095	0.40%
2023-12-12	2.45	2.48	2.44	2.47	2.47	qfq	15,437,054	37,938,012	0.41%
2023-12-11	2.45	2.46	2.40	2.46	2.46	qfq	25,943,520	63,342,830	0.41%
2023-12-08	2.50	2.52	2.45	2.45	2.45	qfq	20,293,120	50,095,843	-2.00%
2023-12-07	2.53	2.53	2.48	2.50	2.50	qfq	18,320,200	45,778,740	-1.19%
2023-12-06	2.51	2.55	2.50	2.53	2.53	qfq	17,850,800	45,256,088	0.80%
2023-12-05	2.58	2.59	2.51	2.51	2.51	qfq	25,074,121	63,699,876	-1.95%
2023-12-04	2.53	2.57	2.52	2.56	2.56	qfq	21,972,120	56,100,652	1.19%
2023-12-01	2.53	2.54	2.50	2.53	2.53	qfq	13,737,180	34,724,989	0.00%
2023-11-30	2.54	2.55	2.50	2.53	2.53	qfq	18,039,540	45,472,318	0.00%
2023-11-29	2.56	2.57	2.52	2.53	2.53	qfq	14,228,120	36,150,125	-1.17%
2023-11-28	2.53	2.58	2.53	2.56	2.56	qfq	17,196,100	43,983,879	0.79%
2023-11-27	2.52	2.55	2.51	2.54	2.54	qfq	15,705,500	39,819,744	0.40%
2023-11-24	2.56	2.57	2.53	2.53	2.53	qfq	15,835,200	40,248,125	-1.17%
2023-11-23	2.54	2.57	2.53	2.56	2.56	qfq	18,052,140	46,091,950	0.79%
2023-11-22	2.58	2.60	2.54	2.54	2.54	qfq	21,836,200	56,009,881	-1.93%
2023-11-21	2.61	2.62	2.58	2.59	2.59	qfq	26,352,520	68,499,776	-0.77%
2023-11-20	2.57	2.61	2.55	2.61	2.61	qfq	43,750,692	113,319,122	2.76%
2023-11-17	2.54	2.58	2.52	2.54	2.54	qfq	25,481,365	64,831,962	0.40%
2023-11-16	2.59	2.59	2.53	2.53	2.53	qfq	27,939,703	70,984,951	-1.56%
2023-11-15	2.59	2.61	2.55	2.57	2.57	qfq	38,211,685	98,358,587	-0.39%
2023-11-14	2.65	2.72	2.55	2.58	2.58	qfq	84,017,169	218,608,097	0.00%
2023-11-13	2.56	2.58	2.54	2.58	2.58	qfq	28,152,790	72,134,002	1.57%
2023-11-10	2.52	2.55	2.50	2.54	2.54	qfq	20,385,280	51,446,366	0.79%
2023-11-09	2.54	2.55	2.52	2.52	2.52	qfq	17,494,788	44,300,039	-1.18%
2023-11-08	2.54	2.56	2.52	2.55	2.55	qfq	25,700,962	65,309,058	0.00%
2023-11-07	2.52	2.56	2.50	2.55	2.55	qfq	28,432,902	72,184,079	1.19%
2023-11-06	2.49	2.53	2.48	2.52	2.52	qfq	24,478,258	61,430,702	1.61%
2023-11-03	2.45	2.50	2.45	2.48	2.48	qfq	17,693,660	43,989,666	0.81%
2023-11-02	2.47	2.49	2.45	2.46	2.46	qfq	14,594,900	35,991,552	-0.81%
2023-11-01	2.45	2.49	2.45	2.48	2.48	qfq	17,926,127	44,331,737	1.22%
2023-10-31	2.47	2.50	2.44	2.45	2.45	qfq	17,969,726	44,233,963	-0.81%
2023-10-30	2.48	2.49	2.44	2.47	2.47	qfq	21,574,000	53,228,987	0.00%
2023-10-27	2.45	2.48	2.44	2.47	2.47	qfq	16,856,613	41,573,209	0.82%
2023-10-26	2.46	2.47	2.42	2.45	2.45	qfq	15,737,184	38,354,657	-0.81%
2023-10-25	2.40	2.48	2.40	2.47	2.47	qfq	29,550,109	72,859,779	2.92%
2023-10-24	2.34	2.40	2.34	2.40	2.40	qfq	18,196,976	43,234,251	3.00%
2023-10-23	2.42	2.42	2.32	2.33	2.33	qfq	22,409,772	53,043,366	-4.12%
2023-10-20	2.41	2.44	2.35	2.43	2.43	qfq	15,860,080	38,165,481	0.41%
2023-10-19	2.42	2.46	2.41	2.42	2.42	qfq	14,179,880	34,461,631	0.00%
2023-10-18	2.47	2.47	2.42	2.42	2.42	qfq	17,479,500	42,568,245	-2.02%
2023-10-17	2.49	2.49	2.46	2.47	2.47	qfq	11,175,900	27,635,088	-0.40%
2023-10-16	2.50	2.50	2.46	2.48	2.48	qfq	16,484,450	40,769,736	-0.80%
2023-10-13	2.53	2.53	2.48	2.50	2.50	qfq	17,994,715	45,024,287	-1.57%
2023-10-12	2.52	2.54	2.50	2.54	2.54	qfq	17,021,720	42,903,324	1.20%
2023-10-11	2.58	2.58	2.50	2.51	2.51	qfq	28,961,465	73,033,442	-1.95%
2023-10-10	2.49	2.58	2.48	2.56	2.56	qfq	45,185,869	114,788,110	2.40%
2023-10-09	2.47	2.54	2.47	2.50	2.50	qfq	27,588,400	68,952,976	1.21%
2023-09-28	2.44	2.50	2.44	2.47	2.47	qfq	17,455,400	43,153,425	1.23%
2023-09-27	2.43	2.46	2.41	2.44	2.44	qfq	16,806,102	41,029,288	0.41%
2023-09-26	2.45	2.46	2.42	2.43	2.43	qfq	11,021,500	26,827,075	-0.41%
2023-09-25	2.47	2.48	2.43	2.44	2.44	qfq	16,995,664	41,654,428	-1.61%
2023-09-22	2.45	2.48	2.42	2.48	2.48	qfq	19,694,697	48,351,211	1.22%
2023-09-21	2.51	2.54	2.45	2.45	2.45	qfq	34,476,668	85,854,686	-2.78%
2023-09-20	2.53	2.55	2.52	2.52	2.52	qfq	14,615,777	36,986,588	-0.79%
2023-09-19	2.56	2.57	2.53	2.54	2.54	qfq	21,772,855	55,489,826	-1.55%
2023-09-18	2.53	2.62	2.51	2.58	2.58	qfq	41,249,055	106,228,826	2.38%
2023-09-15	2.52	2.54	2.50	2.52	2.52	qfq	16,671,900	42,058,469	0.40%
2023-09-14	2.56	2.57	2.50	2.51	2.51	qfq	24,536,200	61,946,246	-1.57%
2023-09-13	2.60	2.61	2.53	2.55	2.55	qfq	27,749,068	71,090,071	-1.92%
2023-09-12	2.54	2.61	2.52	2.60	2.60	qfq	47,790,341	123,499,869	1.96%
2023-09-11	2.53	2.55	2.50	2.55	2.55	qfq	25,084,965	63,388,755	0.79%
2023-09-08	2.52	2.56	2.50	2.53	2.53	qfq	22,630,368	57,162,292	0.80%
2023-09-07	2.56	2.57	2.51	2.51	2.51	qfq	25,371,388	64,278,274	-2.71%
2023-09-06	2.55	2.58	2.53	2.58	2.58	qfq	19,735,396	50,601,703	0.78%
2023-09-05	2.59	2.59	2.54	2.56	2.56	qfq	21,265,320	54,390,630	-1.16%
2023-09-04	2.51	2.60	2.50	2.59	2.59	qfq	43,883,260	112,387,064	3.19%
2023-09-01	2.50	2.52	2.48	2.51	2.51	qfq	21,081,940	52,784,225	0.40%
2023-08-31	2.54	2.54	2.49	2.50	2.50	qfq	27,946,965	70,048,158	-1.57%
2023-08-30	2.57	2.59	2.52	2.54	2.54	qfq	33,711,600	86,193,587	-1.55%
2023-08-29	2.58	2.59	2.55	2.58	2.58	qfq	37,286,900	95,833,465	0.78%
2023-08-28	2.59	2.65	2.55	2.56	2.56	qfq	72,163,156	187,623,207	2.81%
2023-08-25	2.52	2.58	2.48	2.49	2.49	qfq	33,973,420	85,852,302	-1.97%
2023-08-24	2.58	2.58	2.52	2.54	2.54	qfq	27,093,720	69,054,142	-0.78%
2023-08-23	2.59	2.60	2.56	2.56	2.56	qfq	24,140,800	62,208,123	-1.54%
2023-08-22	2.60	2.63	2.55	2.60	2.60	qfq	34,811,527	89,857,655	0.00%
2023-08-21	2.60	2.66	2.59	2.60	2.60	qfq	29,447,200	77,014,795	-0.76%
2023-08-18	2.70	2.71	2.61	2.62	2.62	qfq	42,882,100	113,544,504	-3.32%
2023-08-17	2.64	2.71	2.62	2.71	2.71	qfq	47,013,220	125,691,723	1.88%
2023-08-16	2.67	2.69	2.62	2.66	2.66	qfq	37,329,920	99,239,998	-0.37%
2023-08-15	2.69	2.71	2.64	2.67	2.67	qfq	31,898,860	84,895,421	-0.74%
2023-08-14	2.65	2.72	2.63	2.69	2.69	qfq	36,426,300	97,867,088	0.37%
2023-08-11	2.77	2.77	2.68	2.68	2.68	qfq	50,400,200	136,713,652	-2.55%
2023-08-10	2.78	2.83	2.74	2.75	2.75	qfq	50,178,040	138,736,804	-0.36%
2023-08-09	2.81	2.83	2.75	2.76	2.76	qfq	72,331,956	200,788,267	-2.82%
2023-08-08	2.88	2.89	2.78	2.84	2.84	qfq	102,223,200	288,274,724	-1.73%
2023-08-07	2.76	3.04	2.72	2.89	2.89	qfq	206,256,936	598,886,669	3.58%
2023-08-04	2.91	2.93	2.78	2.79	2.79	qfq	198,062,723	559,230,148	-5.42%
2023-08-03	2.97	3.04	2.90	2.95	2.95	qfq	231,304,152	681,278,874	-3.59%
2023-08-02	3.24	3.34	3.05	3.06	3.06	qfq	402,124,401	1,286,178,004	-2.86%
2023-08-01	2.95	3.15	2.90	3.15	3.15	qfq	297,349,102	920,586,624	10.14%
2023-07-31	2.59	2.86	2.59	2.86	2.86	qfq	175,928,552	490,591,311	10.00%
2023-07-28	2.60	2.63	2.56	2.60	2.60	qfq	36,603,213	94,914,101	-1.14%
2023-07-27	2.60	2.66	2.57	2.63	2.63	qfq	57,383,280	150,211,634	1.54%
2023-07-26	2.54	2.61	2.53	2.59	2.59	qfq	49,776,943	128,342,373	1.97%
2023-07-25	2.47	2.56	2.47	2.54	2.54	qfq	36,219,710	91,537,242	2.42%
2023-07-24	2.48	2.49	2.46	2.48	2.48	qfq	9,058,800	22,407,007	0.00%
2023-07-21	2.48	2.49	2.46	2.48	2.48	qfq	10,745,200	26,573,435	0.40%
2023-07-20	2.51	2.51	2.47	2.47	2.47	qfq	12,729,060	31,629,830	-1.59%
2023-07-19	2.50	2.52	2.49	2.51	2.51	qfq	11,895,480	29,779,565	0.80%
2023-07-18	2.50	2.52	2.47	2.49	2.49	qfq	10,195,248	25,500,936	-0.40%