SECURITY DETAIL · RAW DATA

云图控股002539.SZ

ASZSECNYSTOCK

最近收盘价9.662026-07-17

ADJUSTED_PRICE_AVAILABLE复权价格仅用于数据校验；当前图表仍默认展示 raw price，不代表正式回测已开放。backtest_enabled=false

最近交易日2026-07-17

成交量（股）21,127,626

成交额（元）209,009,220

日线记录727

RAW CANDLESTICK

最近 64 个交易日

NO ADJUSTMENT

上涨 / 持平下跌 RAW PRICE

CORPORATE ACTIONS

公司行动 4 条

复权因子 727 条

公告日	除权日	类型	现金/股	送股比例	转增比例	配股比例	来源
2026-06-09	2026-06-17	cash_dividend	0.2	—	—	—	AKSHARE_CNINFO_DIVIDEND
2025-06-26	2025-07-03	cash_dividend	0.1	—	—	—	AKSHARE_CNINFO_DIVIDEND
2025-03-06	2025-03-13	cash_dividend	0.1	—	—	—	AKSHARE_CNINFO_DIVIDEND
2024-05-10	2024-05-16	cash_dividend	0.2	—	—	—	AKSHARE_CNINFO_DIVIDEND

DAILY BARS

全部 727 行

交易日	开盘	最高	最低	原始收盘	前复权收盘	口径	成交量	成交额	涨跌幅
2026-07-17	9.89	10.07	9.65	9.66	9.66	qfq	21,127,626	209,009,220	-2.33%
2026-07-16	10.32	10.38	9.83	9.89	9.89	qfq	20,207,209	202,417,922	-4.44%
2026-07-15	10.08	10.54	10.01	10.35	10.35	qfq	24,011,903	248,004,876	1.97%
2026-07-14	9.88	10.18	9.82	10.15	10.15	qfq	19,636,246	195,748,004	2.73%
2026-07-13	10.17	10.23	9.83	9.88	9.88	qfq	20,240,700	200,967,221	-3.23%
2026-07-10	10.50	10.63	10.20	10.21	10.21	qfq	25,385,000	264,168,303	-3.59%
2026-07-09	10.95	11.04	10.41	10.59	10.59	qfq	24,433,026	260,216,454	-3.55%
2026-07-08	10.97	11.40	10.88	10.98	10.98	qfq	19,090,482	212,434,561	-0.18%
2026-07-07	11.25	11.33	10.82	11.00	11.00	qfq	18,103,709	199,505,234	-1.96%
2026-07-06	11.04	11.59	10.91	11.22	11.22	qfq	19,993,764	225,575,159	1.45%
2026-07-03	11.42	11.43	10.97	11.06	11.06	qfq	27,123,972	301,349,841	-2.12%
2026-07-02	11.35	11.56	11.18	11.30	11.30	qfq	18,736,850	212,977,418	-1.14%
2026-07-01	11.21	11.61	11.13	11.43	11.43	qfq	23,390,962	266,928,015	0.97%
2026-06-30	11.72	11.76	11.11	11.32	11.32	qfq	24,523,458	277,282,825	-4.23%
2026-06-29	11.93	12.10	11.75	11.82	11.82	qfq	18,511,781	220,239,897	-1.01%
2026-06-26	12.22	12.51	11.77	11.94	11.94	qfq	24,508,949	296,150,935	-2.61%
2026-06-25	12.52	12.53	12.02	12.26	12.26	qfq	28,253,352	346,900,876	-2.78%
2026-06-24	12.40	13.03	12.11	12.61	12.61	qfq	33,632,852	421,211,197	3.11%
2026-06-23	12.91	13.34	12.18	12.23	12.23	qfq	30,787,353	389,591,422	-2.94%
2026-06-22	11.54	12.60	11.38	12.60	12.60	qfq	29,845,971	361,188,366	10.04%
2026-06-18	11.77	12.01	11.40	11.45	11.45	qfq	17,031,681	197,243,908	-3.78%
2026-06-17	12.13	12.21	11.86	11.90	11.90	qfq	11,119,181	133,602,798	-2.70%
2026-06-16	12.44	12.60	12.17	12.23	12.03	qfq	17,119,981	211,686,404	-2.39%
2026-06-15	12.19	12.59	12.17	12.53	12.33	qfq	26,257,280	326,068,343	3.30%
2026-06-12	11.89	12.48	11.69	12.13	11.93	qfq	22,244,582	269,133,846	2.02%
2026-06-11	11.69	12.07	11.62	11.89	11.70	qfq	27,847,406	330,296,188	3.12%
2026-06-10	11.50	11.70	11.40	11.53	11.34	qfq	10,760,947	124,059,294	-0.86%
2026-06-09	11.55	11.65	11.10	11.63	11.44	qfq	18,204,865	206,786,054	1.04%
2026-06-08	11.60	11.96	11.38	11.51	11.32	qfq	20,126,571	233,299,273	-3.60%
2026-06-05	12.08	12.32	11.90	11.94	11.74	qfq	17,934,696	217,387,921	-1.57%
2026-06-04	12.49	12.57	12.05	12.13	11.93	qfq	16,550,694	202,540,083	-3.73%
2026-06-03	12.41	12.77	12.26	12.60	12.39	qfq	16,796,200	209,660,024	0.88%
2026-06-02	12.60	12.70	12.23	12.49	12.29	qfq	15,736,300	195,707,705	-0.48%
2026-06-01	12.27	12.68	12.04	12.55	12.34	qfq	22,117,900	275,736,920	-0.55%
2026-05-29	12.95	13.08	12.56	12.62	12.41	qfq	21,448,064	272,550,698	-2.55%
2026-05-28	13.14	13.31	12.59	12.95	12.74	qfq	21,173,329	273,707,206	-1.52%
2026-05-27	12.95	13.67	12.88	13.15	12.93	qfq	34,505,412	459,504,388	1.39%
2026-05-26	12.77	13.10	12.53	12.97	12.76	qfq	21,401,600	274,139,274	1.49%
2026-05-25	12.80	12.98	12.62	12.78	12.57	qfq	18,533,730	236,721,252	-0.93%
2026-05-22	13.08	13.18	12.76	12.90	12.69	qfq	15,357,703	198,972,777	0.23%
2026-05-21	13.19	13.55	12.87	12.87	12.66	qfq	17,223,300	227,084,743	-1.15%
2026-05-20	13.27	13.27	12.97	13.02	12.81	qfq	19,118,345	249,950,505	-1.88%
2026-05-19	13.85	13.90	13.17	13.27	13.05	qfq	24,725,071	331,003,064	-4.53%
2026-05-18	14.30	14.31	13.76	13.90	13.67	qfq	19,254,442	268,499,207	-2.32%
2026-05-15	14.06	14.73	14.03	14.23	14.00	qfq	27,628,645	397,536,553	0.92%
2026-05-14	14.32	14.32	13.97	14.10	13.87	qfq	18,440,600	259,803,468	-1.12%
2026-05-13	14.50	14.68	14.13	14.26	14.03	qfq	17,264,041	247,709,157	-1.11%
2026-05-12	14.93	15.04	14.29	14.42	14.18	qfq	25,237,004	367,058,244	-3.48%
2026-05-11	15.18	15.55	14.90	14.94	14.70	qfq	27,459,288	417,437,024	-0.99%
2026-05-08	15.01	15.40	14.83	15.09	14.84	qfq	19,335,019	292,005,464	0.13%
2026-05-07	15.53	15.55	14.65	15.07	14.82	qfq	36,442,300	545,674,145	-2.90%
2026-05-06	15.30	15.63	15.13	15.52	15.27	qfq	27,975,141	429,735,674	0.84%
2026-04-30	15.53	15.85	15.32	15.39	15.14	qfq	21,011,147	324,900,477	-0.52%
2026-04-29	15.12	15.60	14.91	15.47	15.22	qfq	30,627,776	470,733,422	2.93%
2026-04-28	14.89	15.19	14.74	15.03	14.78	qfq	25,398,553	379,617,451	0.00%
2026-04-27	14.62	15.23	14.35	15.03	14.78	qfq	30,932,529	461,411,925	2.31%
2026-04-24	14.17	14.94	14.09	14.69	14.45	qfq	33,487,466	488,430,503	3.31%
2026-04-23	14.31	14.39	13.91	14.22	13.99	qfq	16,742,992	236,843,023	-0.63%
2026-04-22	14.18	14.46	14.09	14.31	14.08	qfq	15,204,569	217,933,397	1.35%
2026-04-21	14.10	14.36	13.78	14.12	13.89	qfq	18,259,700	257,773,690	-0.07%
2026-04-20	14.31	14.47	14.01	14.13	13.90	qfq	21,848,791	309,642,904	-1.33%
2026-04-17	14.73	14.79	14.28	14.32	14.09	qfq	26,201,794	379,629,097	-2.19%
2026-04-16	14.54	14.87	14.45	14.64	14.40	qfq	23,461,360	345,214,783	0.69%
2026-04-15	15.50	15.57	14.41	14.54	14.30	qfq	48,158,400	707,153,774	-7.03%
2026-04-14	15.20	15.69	14.92	15.64	15.38	qfq	43,767,244	672,927,224	4.13%
2026-04-13	14.61	15.20	14.28	15.02	14.77	qfq	32,683,267	486,665,762	2.60%
2026-04-10	14.29	15.03	14.10	14.64	14.40	qfq	30,693,221	451,711,927	3.32%
2026-04-09	13.91	14.57	13.72	14.17	13.94	qfq	27,220,573	386,762,162	0.85%
2026-04-08	13.95	14.16	13.65	14.05	13.82	qfq	18,167,047	254,327,795	2.70%
2026-04-07	13.36	13.74	13.30	13.68	13.46	qfq	16,501,621	224,719,647	2.09%
2026-04-03	13.93	13.95	13.21	13.40	13.18	qfq	20,596,116	276,094,277	-3.60%
2026-04-02	14.29	14.35	13.81	13.90	13.67	qfq	17,947,781	251,240,646	-3.14%
2026-04-01	14.38	14.62	14.25	14.35	14.12	qfq	13,788,700	199,176,511	1.06%
2026-03-31	14.51	14.61	14.17	14.20	13.97	qfq	17,271,752	247,230,966	-2.61%
2026-03-30	14.50	14.79	14.42	14.58	14.34	qfq	16,813,666	245,480,838	0.28%
2026-03-27	14.02	14.85	13.98	14.54	14.30	qfq	27,625,446	401,028,128	2.68%
2026-03-26	14.26	14.53	14.00	14.16	13.93	qfq	14,759,033	209,775,773	-0.98%
2026-03-25	13.70	14.44	13.69	14.30	14.07	qfq	31,377,889	444,020,339	4.38%
2026-03-24	14.23	14.28	13.06	13.70	13.48	qfq	45,948,818	619,838,312	-2.49%
2026-03-23	13.58	14.80	13.50	14.05	13.82	qfq	53,190,487	758,277,877	1.66%
2026-03-20	14.00	14.25	13.72	13.82	13.59	qfq	26,297,224	366,316,131	-1.85%
2026-03-19	14.99	15.04	13.88	14.08	13.85	qfq	33,299,365	475,489,062	-6.20%
2026-03-18	14.81	15.09	14.61	15.01	14.76	qfq	19,373,328	288,651,290	1.35%
2026-03-17	15.16	15.58	14.80	14.81	14.57	qfq	27,501,027	416,684,883	-2.89%
2026-03-16	15.82	16.22	15.15	15.25	15.00	qfq	41,553,515	647,581,750	-3.91%
2026-03-13	15.60	16.45	15.52	15.87	15.61	qfq	55,016,724	883,334,748	1.73%
2026-03-12	15.40	15.95	14.97	15.60	15.34	qfq	45,988,666	709,319,907	1.04%
2026-03-11	14.99	15.55	14.58	15.44	15.19	qfq	44,388,740	672,875,449	2.73%
2026-03-10	15.22	15.71	15.02	15.03	14.78	qfq	33,776,987	513,715,177	-3.34%
2026-03-09	15.75	16.10	15.35	15.55	15.30	qfq	49,643,029	779,654,720	0.32%
2026-03-06	15.06	15.67	15.01	15.50	15.25	qfq	43,236,182	668,886,746	2.45%
2026-03-05	15.08	15.22	14.82	15.13	14.88	qfq	33,275,459	500,291,604	1.61%
2026-03-04	15.04	15.62	14.73	14.89	14.65	qfq	43,733,329	660,680,747	-2.23%
2026-03-03	15.92	16.16	15.12	15.23	14.98	qfq	45,258,294	700,915,474	-4.81%
2026-03-02	16.00	16.27	15.41	16.00	15.74	qfq	39,824,541	632,707,600	0.25%
2026-02-27	15.78	16.18	15.72	15.96	15.70	qfq	45,322,029	720,918,254	-0.68%
2026-02-26	16.77	16.85	15.71	16.07	15.81	qfq	68,622,530	1,104,313,499	-3.19%
2026-02-25	16.58	17.27	16.29	16.60	16.33	qfq	71,678,706	1,200,112,438	2.72%
2026-02-24	15.20	16.16	15.20	16.16	15.90	qfq	32,285,294	510,166,135	10.01%
2026-02-13	15.00	15.09	14.64	14.69	14.45	qfq	20,095,666	297,214,510	-2.72%
2026-02-12	15.03	15.38	14.91	15.10	14.85	qfq	19,379,667	293,209,543	0.13%
2026-02-11	14.77	15.40	14.65	15.08	14.83	qfq	25,993,716	392,932,975	2.17%
2026-02-10	14.66	14.88	14.42	14.76	14.52	qfq	19,073,228	279,217,163	0.68%
2026-02-09	14.77	14.88	14.47	14.66	14.42	qfq	26,355,399	385,817,575	-0.14%
2026-02-06	14.06	15.30	13.85	14.68	14.44	qfq	40,059,805	594,098,607	3.09%
2026-02-05	14.43	14.55	14.05	14.24	14.01	qfq	21,527,637	307,253,322	-1.66%
2026-02-04	14.39	14.59	13.85	14.48	14.24	qfq	33,945,374	485,273,715	2.40%
2026-02-03	13.70	14.56	13.70	14.14	13.91	qfq	40,599,176	576,457,972	5.76%
2026-02-02	14.39	14.50	13.35	13.37	13.15	qfq	43,123,830	592,478,618	-8.42%
2026-01-30	14.61	14.95	14.17	14.60	14.36	qfq	41,104,001	596,230,746	-1.28%
2026-01-29	15.27	15.39	14.74	14.79	14.55	qfq	37,969,079	569,218,610	-3.14%
2026-01-28	14.89	15.50	14.73	15.27	15.02	qfq	44,257,073	671,955,209	1.94%
2026-01-27	14.03	15.13	13.89	14.98	14.74	qfq	69,280,110	1,018,496,455	6.70%
2026-01-26	14.11	14.58	13.96	14.04	13.81	qfq	43,697,431	620,749,236	1.89%
2026-01-23	13.75	13.95	13.39	13.78	13.55	qfq	44,312,052	606,768,838	0.22%
2026-01-22	13.30	14.13	13.21	13.75	13.53	qfq	57,273,195	781,980,936	3.62%
2026-01-21	13.35	13.55	12.88	13.27	13.05	qfq	55,975,502	739,827,560	-0.23%
2026-01-20	13.42	13.64	13.00	13.30	13.08	qfq	54,664,315	722,757,913	0.45%
2026-01-19	12.00	13.24	11.93	13.24	13.02	qfq	56,101,934	713,483,662	9.97%
2026-01-16	12.24	12.35	11.97	12.04	11.84	qfq	19,860,100	240,816,130	-1.23%
2026-01-15	11.78	12.34	11.76	12.19	11.99	qfq	30,511,500	370,899,023	2.87%
2026-01-14	11.99	12.18	11.75	11.85	11.66	qfq	25,067,892	299,262,781	-1.09%
2026-01-13	11.98	12.28	11.93	11.98	11.78	qfq	25,089,794	303,897,697	0.00%
2026-01-12	12.07	12.13	11.84	11.98	11.78	qfq	24,558,974	292,846,284	-0.83%
2026-01-09	12.10	12.20	12.01	12.08	11.88	qfq	18,871,100	228,308,650	-0.41%
2026-01-08	12.39	12.43	12.06	12.13	11.93	qfq	22,568,500	275,532,390	-1.94%
2026-01-07	12.46	12.55	12.34	12.37	12.17	qfq	22,692,360	282,278,603	-1.04%
2026-01-06	11.96	12.70	11.95	12.50	12.30	qfq	36,375,038	447,980,968	4.60%
2026-01-05	11.89	12.02	11.76	11.95	11.75	qfq	20,795,600	247,802,832	1.10%
2025-12-31	11.87	11.89	11.68	11.82	11.63	qfq	15,652,400	184,519,673	-0.42%
2025-12-30	11.74	12.01	11.70	11.87	11.68	qfq	16,417,293	194,989,245	0.17%
2025-12-29	11.90	12.01	11.68	11.85	11.66	qfq	18,698,564	222,219,211	-0.75%
2025-12-26	11.71	11.97	11.68	11.94	11.74	qfq	19,635,000	232,538,521	1.70%
2025-12-25	11.71	11.78	11.60	11.74	11.55	qfq	16,961,700	198,089,032	0.17%
2025-12-24	11.58	11.80	11.51	11.72	11.53	qfq	16,535,224	192,638,631	1.03%
2025-12-23	11.50	11.75	11.48	11.60	11.41	qfq	14,530,424	169,056,312	0.78%
2025-12-22	11.67	11.68	11.40	11.51	11.32	qfq	15,968,942	183,537,209	-0.26%
2025-12-19	11.17	11.58	11.14	11.54	11.35	qfq	23,679,909	270,177,190	3.59%
2025-12-18	11.09	11.44	11.01	11.14	10.96	qfq	18,944,457	212,958,345	0.54%
2025-12-17	10.80	11.11	10.80	11.08	10.90	qfq	20,136,054	221,364,923	2.88%
2025-12-16	10.96	10.99	10.56	10.77	10.59	qfq	19,972,700	214,562,189	-1.91%
2025-12-15	10.74	11.01	10.70	10.98	10.80	qfq	18,279,057	199,864,719	1.86%
2025-12-12	10.72	10.82	10.61	10.78	10.60	qfq	14,184,300	151,899,466	0.56%
2025-12-11	10.87	10.98	10.70	10.72	10.54	qfq	11,784,724	127,482,910	-1.29%
2025-12-10	10.67	10.97	10.60	10.86	10.68	qfq	13,640,199	146,863,512	2.26%
2025-12-09	10.81	10.87	10.57	10.62	10.45	qfq	14,044,512	149,956,901	-2.21%
2025-12-08	11.04	11.08	10.79	10.86	10.68	qfq	18,822,359	204,383,527	-1.45%
2025-12-05	10.84	11.11	10.76	11.02	10.84	qfq	14,546,671	159,710,533	1.66%
2025-12-04	10.96	11.02	10.75	10.84	10.66	qfq	16,113,579	174,908,696	-1.63%
2025-12-03	10.97	11.30	10.88	11.02	10.84	qfq	23,982,800	265,957,777	0.55%
2025-12-02	10.86	11.03	10.76	10.96	10.78	qfq	16,127,499	175,922,791	0.37%
2025-12-01	11.11	11.30	10.89	10.92	10.74	qfq	20,936,085	230,788,695	-1.09%
2025-11-28	10.74	11.10	10.73	11.04	10.86	qfq	27,954,825	306,450,300	2.79%
2025-11-27	10.77	10.98	10.72	10.74	10.56	qfq	24,743,988	268,573,904	-0.28%
2025-11-26	10.88	10.95	10.70	10.77	10.59	qfq	23,113,094	249,525,307	-1.01%
2025-11-25	10.88	10.97	10.83	10.88	10.70	qfq	18,804,100	204,945,914	0.09%
2025-11-24	11.10	11.15	10.51	10.87	10.69	qfq	43,129,496	467,493,729	-1.45%
2025-11-21	11.70	11.88	11.00	11.03	10.85	qfq	47,583,401	537,901,984	-7.47%
2025-11-20	11.98	12.38	11.85	11.92	11.73	qfq	36,801,842	445,892,626	-0.91%
2025-11-19	11.99	12.35	11.85	12.03	11.83	qfq	36,385,039	439,743,558	1.18%
2025-11-18	12.10	12.38	11.81	11.89	11.70	qfq	40,069,916	480,373,026	-2.06%
2025-11-17	12.09	12.39	12.01	12.14	11.94	qfq	43,714,300	533,287,965	1.59%
2025-11-14	12.32	12.48	11.93	11.95	11.75	qfq	42,649,381	518,045,117	-4.02%
2025-11-13	11.70	12.53	11.66	12.45	12.25	qfq	68,083,825	833,182,543	6.68%
2025-11-12	12.00	12.00	11.49	11.67	11.48	qfq	40,172,689	468,529,138	-3.23%
2025-11-11	11.63	12.19	11.63	12.06	11.86	qfq	60,749,389	725,526,208	2.73%
2025-11-10	11.81	12.18	11.68	11.74	11.55	qfq	84,690,477	1,009,416,921	4.08%
2025-11-07	11.10	11.42	11.02	11.28	11.10	qfq	48,082,796	540,889,714	0.98%
2025-11-06	10.69	11.27	10.69	11.17	10.99	qfq	57,626,446	636,130,881	4.78%
2025-11-05	10.09	10.74	10.01	10.66	10.49	qfq	36,225,092	381,143,556	4.61%
2025-11-04	10.47	10.49	10.14	10.19	10.02	qfq	18,311,625	188,229,652	-2.58%
2025-11-03	10.46	10.69	10.34	10.46	10.29	qfq	26,994,652	282,818,615	0.19%
2025-10-31	10.63	10.80	10.43	10.44	10.27	qfq	22,212,010	234,815,816	-1.88%
2025-10-30	10.36	10.81	10.28	10.64	10.47	qfq	38,492,582	409,912,481	2.41%
2025-10-29	9.93	10.49	9.91	10.39	10.22	qfq	32,815,113	334,386,855	4.84%
2025-10-28	10.00	10.11	9.83	9.91	9.75	qfq	27,985,825	278,761,952	-2.75%
2025-10-27	10.08	10.36	10.03	10.19	10.02	qfq	21,844,467	223,633,491	1.90%
2025-10-24	10.13	10.27	9.94	10.00	9.84	qfq	17,826,685	178,880,483	-1.28%
2025-10-23	9.97	10.16	9.91	10.13	9.96	qfq	13,596,630	136,526,747	1.60%
2025-10-22	10.09	10.13	9.95	9.97	9.81	qfq	13,183,008	132,025,351	-1.09%
2025-10-21	10.04	10.14	9.75	10.08	9.92	qfq	17,093,105	171,176,788	0.20%
2025-10-20	10.02	10.30	9.91	10.06	9.90	qfq	25,937,700	261,070,132	0.70%
2025-10-17	10.14	10.29	9.97	9.99	9.83	qfq	16,933,600	170,619,835	-1.67%
2025-10-16	10.41	10.43	10.10	10.16	9.99	qfq	20,648,800	211,354,536	-2.68%
2025-10-15	10.56	10.65	10.34	10.44	10.27	qfq	21,629,900	226,185,148	-1.04%
2025-10-14	10.64	10.91	10.51	10.55	10.38	qfq	17,516,838	187,184,598	-0.38%
2025-10-13	10.58	10.78	10.40	10.59	10.42	qfq	26,656,786	282,243,673	-2.84%
2025-10-10	10.72	10.95	10.63	10.90	10.72	qfq	21,734,724	235,746,908	1.30%
2025-10-09	10.45	10.77	10.11	10.76	10.58	qfq	28,478,210	298,371,117	3.46%
2025-09-30	10.17	10.45	10.16	10.40	10.23	qfq	17,240,798	177,894,886	2.16%
2025-09-29	10.10	10.22	9.97	10.18	10.01	qfq	14,681,663	148,256,891	0.89%
2025-09-26	10.00	10.23	9.97	10.09	9.92	qfq	15,621,500	158,290,399	0.50%
2025-09-25	10.22	10.25	10.00	10.04	9.88	qfq	13,884,233	140,004,532	-1.76%
2025-09-24	10.01	10.24	9.98	10.22	10.05	qfq	18,230,139	184,263,194	3.23%
2025-09-23	10.15	10.15	9.78	9.90	9.74	qfq	24,982,625	247,724,778	-2.08%
2025-09-22	10.81	10.83	10.00	10.11	9.94	qfq	44,018,791	449,051,460	-6.48%
2025-09-19	10.66	11.02	10.66	10.81	10.63	qfq	13,277,582	144,204,608	1.12%
2025-09-18	11.03	11.04	10.59	10.69	10.52	qfq	18,013,287	194,971,737	-3.17%
2025-09-17	11.01	11.08	10.88	11.04	10.86	qfq	13,158,000	144,667,607	0.00%
2025-09-16	11.20	11.33	10.83	11.04	10.86	qfq	21,011,550	231,079,948	-1.34%
2025-09-15	11.47	11.50	11.18	11.19	11.01	qfq	20,853,309	234,782,199	-2.70%
2025-09-12	11.39	11.60	11.27	11.50	11.31	qfq	20,348,339	232,800,729	0.97%
2025-09-11	11.43	11.57	11.28	11.39	11.20	qfq	24,490,625	278,374,784	-0.87%
2025-09-10	11.55	11.63	11.27	11.49	11.30	qfq	20,633,749	235,757,779	0.61%
2025-09-09	11.64	11.75	11.29	11.42	11.23	qfq	24,942,028	287,032,497	-1.81%
2025-09-08	11.15	11.77	11.10	11.63	11.44	qfq	26,629,199	304,670,906	5.25%
2025-09-05	11.05	11.14	10.95	11.05	10.87	qfq	14,243,900	157,332,345	0.09%
2025-09-04	11.03	11.16	10.86	11.04	10.86	qfq	21,714,850	239,405,135	0.09%
2025-09-03	11.33	11.42	10.96	11.03	10.85	qfq	15,420,442	170,938,953	-2.13%
2025-09-02	11.33	11.41	11.13	11.27	11.09	qfq	25,565,404	287,343,463	-1.14%
2025-09-01	11.43	11.77	11.34	11.40	11.21	qfq	30,737,898	352,947,750	-1.04%
2025-08-29	11.19	12.05	11.16	11.52	11.33	qfq	54,244,526	631,816,307	3.88%
2025-08-28	11.20	11.34	10.82	11.09	10.91	qfq	28,273,203	312,582,111	-0.09%
2025-08-27	11.60	11.60	11.08	11.10	10.92	qfq	41,166,861	463,642,732	-3.73%
2025-08-26	10.43	11.53	10.38	11.53	11.34	qfq	59,864,971	669,213,699	10.02%
2025-08-25	10.27	10.50	10.21	10.48	10.31	qfq	21,728,830	225,839,556	2.44%
2025-08-22	10.37	10.39	10.18	10.23	10.06	qfq	15,668,422	160,600,825	-1.25%
2025-08-21	10.18	10.54	10.15	10.36	10.19	qfq	26,555,972	275,262,658	1.77%
2025-08-20	9.97	10.18	9.96	10.18	10.01	qfq	18,981,095	191,206,622	2.11%
2025-08-19	10.11	10.15	9.95	9.97	9.81	qfq	19,941,200	199,741,863	-1.19%
2025-08-18	10.23	10.28	10.05	10.09	9.92	qfq	19,683,227	199,074,031	-1.37%
2025-08-15	10.10	10.28	10.05	10.23	10.06	qfq	14,897,782	151,841,976	1.19%
2025-08-14	10.33	10.36	10.04	10.11	9.94	qfq	23,535,678	239,497,441	-1.84%
2025-08-13	10.40	10.47	10.16	10.30	10.13	qfq	24,128,242	247,951,098	-0.48%
2025-08-12	10.61	10.64	10.33	10.35	10.18	qfq	22,716,522	237,061,546	-3.00%
2025-08-11	10.84	10.87	10.58	10.67	10.50	qfq	16,278,800	173,782,729	-0.47%
2025-08-08	10.63	10.78	10.61	10.72	10.54	qfq	8,000,946	85,589,470	0.66%
2025-08-07	10.83	10.89	10.60	10.65	10.48	qfq	12,217,396	130,741,308	-1.84%
2025-08-06	10.80	10.92	10.69	10.85	10.67	qfq	8,695,628	94,128,753	0.46%
2025-08-05	10.70	10.89	10.60	10.80	10.62	qfq	12,783,233	137,879,343	0.93%
2025-08-04	10.65	10.78	10.53	10.70	10.53	qfq	11,691,655	124,517,875	0.09%
2025-08-01	10.48	10.78	10.47	10.69	10.52	qfq	16,375,180	173,633,573	1.52%
2025-07-31	10.70	10.82	10.45	10.53	10.36	qfq	19,762,158	209,114,234	-2.14%
2025-07-30	10.73	11.18	10.68	10.76	10.58	qfq	21,994,265	240,012,305	0.37%
2025-07-29	10.72	10.80	10.30	10.72	10.54	qfq	28,079,444	297,115,154	-0.56%
2025-07-28	10.72	10.87	10.55	10.78	10.60	qfq	11,361,860	122,374,829	0.75%
2025-07-25	10.78	10.89	10.68	10.70	10.53	qfq	10,776,700	116,023,916	-0.65%
2025-07-24	10.63	10.81	10.47	10.77	10.59	qfq	20,556,312	218,815,782	1.41%
2025-07-23	10.63	11.06	10.57	10.62	10.45	qfq	31,084,416	336,211,045	0.09%
2025-07-22	10.40	10.64	10.37	10.61	10.44	qfq	16,856,673	176,799,436	1.73%
2025-07-21	10.13	10.51	10.05	10.43	10.26	qfq	21,758,931	225,745,719	2.96%
2025-07-18	10.07	10.17	9.99	10.13	9.96	qfq	12,309,498	124,073,913	0.40%
2025-07-17	9.99	10.14	9.95	10.09	9.92	qfq	9,652,864	96,968,279	0.90%
2025-07-16	10.17	10.18	9.95	10.00	9.84	qfq	14,922,154	149,456,233	-1.67%
2025-07-15	10.18	10.29	10.10	10.17	10.00	qfq	12,611,815	128,446,735	-0.49%
2025-07-14	10.10	10.35	10.09	10.22	10.05	qfq	14,419,024	147,724,429	1.39%
2025-07-11	10.08	10.23	9.98	10.08	9.92	qfq	15,747,300	159,117,043	0.00%
2025-07-10	10.08	10.10	9.96	10.08	9.92	qfq	9,569,262	95,931,315	0.40%
2025-07-09	10.08	10.12	9.99	10.04	9.88	qfq	11,631,068	116,783,506	-0.59%
2025-07-08	9.93	10.10	9.87	10.10	9.93	qfq	19,814,343	197,983,952	2.02%
2025-07-07	9.64	9.93	9.60	9.90	9.74	qfq	19,831,600	195,035,679	2.70%
2025-07-04	9.93	9.97	9.61	9.64	9.48	qfq	17,806,262	172,756,217	-2.13%
2025-07-03	9.79	9.96	9.66	9.85	9.69	qfq	27,220,188	266,970,825	1.03%
2025-07-02	9.88	10.03	9.75	9.75	9.49	qfq	39,789,194	393,649,177	-0.31%
2025-07-01	9.36	9.82	9.34	9.78	9.52	qfq	37,179,827	357,877,349	4.26%
2025-06-30	9.38	9.52	9.20	9.38	9.13	qfq	21,033,800	197,207,553	0.00%
2025-06-27	9.11	9.44	9.11	9.38	9.13	qfq	22,707,647	211,411,773	2.51%
2025-06-26	9.16	9.20	9.05	9.15	8.91	qfq	20,681,291	188,485,545	-0.33%
2025-06-25	9.20	9.45	9.15	9.18	8.94	qfq	31,127,322	289,321,000	-0.54%
2025-06-24	9.03	9.29	8.95	9.23	8.99	qfq	30,587,432	279,823,953	2.78%
2025-06-23	8.94	9.02	8.87	8.98	8.74	qfq	12,927,235	115,701,634	0.22%
2025-06-20	8.98	8.99	8.87	8.96	8.72	qfq	13,462,170	120,205,807	-0.22%
2025-06-19	8.83	8.99	8.81	8.98	8.74	qfq	14,734,475	131,546,142	1.47%
2025-06-18	8.90	8.94	8.80	8.85	8.62	qfq	10,476,453	92,645,993	-1.01%
2025-06-17	8.94	9.05	8.87	8.94	8.70	qfq	12,448,086	111,257,362	0.34%
2025-06-16	9.03	9.07	8.86	8.91	8.67	qfq	17,988,400	160,956,272	-1.22%
2025-06-13	8.94	9.26	8.89	9.02	8.78	qfq	32,153,535	291,861,014	0.89%
2025-06-12	8.88	8.95	8.69	8.94	8.70	qfq	24,963,412	220,499,022	-0.11%
2025-06-11	8.44	8.98	8.43	8.95	8.71	qfq	39,450,697	346,193,409	6.17%
2025-06-10	8.49	8.55	8.38	8.43	8.21	qfq	9,644,953	81,661,616	-0.71%
2025-06-09	8.57	8.58	8.42	8.49	8.27	qfq	12,286,700	104,034,665	-0.47%
2025-06-06	8.40	8.57	8.36	8.53	8.30	qfq	12,518,616	106,459,303	1.91%
2025-06-05	8.35	8.50	8.33	8.37	8.15	qfq	8,649,200	72,607,176	0.72%
2025-06-04	8.28	8.34	8.25	8.31	8.09	qfq	7,539,862	62,556,196	0.48%
2025-06-03	8.34	8.37	8.24	8.27	8.05	qfq	12,087,900	100,161,920	-1.43%
2025-05-30	8.40	8.48	8.37	8.39	8.17	qfq	6,549,200	55,170,041	-0.36%
2025-05-29	8.44	8.50	8.37	8.42	8.20	qfq	11,491,800	96,702,747	-0.47%
2025-05-28	8.59	8.64	8.44	8.46	8.24	qfq	9,633,500	81,855,715	-1.28%
2025-05-27	8.48	8.59	8.42	8.57	8.34	qfq	8,869,652	75,398,107	0.71%
2025-05-26	8.56	8.60	8.47	8.51	8.28	qfq	8,729,914	74,385,717	-0.82%
2025-05-23	8.65	8.79	8.56	8.58	8.35	qfq	11,408,285	98,836,376	-1.15%
2025-05-22	8.74	8.77	8.63	8.68	8.45	qfq	8,812,503	76,528,275	-0.80%
2025-05-21	8.75	8.94	8.70	8.75	8.52	qfq	18,804,065	165,346,557	0.34%
2025-05-20	8.56	8.83	8.53	8.72	8.49	qfq	17,527,300	152,456,012	1.87%
2025-05-19	8.47	8.61	8.42	8.56	8.33	qfq	11,573,221	98,513,044	0.82%
2025-05-16	8.47	8.51	8.40	8.49	8.27	qfq	9,128,360	77,104,701	0.12%
2025-05-15	8.54	8.61	8.47	8.48	8.26	qfq	7,794,950	66,457,693	-0.82%
2025-05-14	8.50	8.59	8.44	8.55	8.32	qfq	9,734,933	83,029,964	0.47%
2025-05-13	8.51	8.53	8.38	8.51	8.28	qfq	8,769,110	74,182,597	0.59%
2025-05-12	8.47	8.51	8.36	8.46	8.24	qfq	13,957,136	117,602,383	0.12%
2025-05-09	8.50	8.60	8.44	8.45	8.23	qfq	13,596,932	115,577,130	-0.82%
2025-05-08	8.52	8.64	8.48	8.52	8.29	qfq	16,951,089	144,825,884	0.00%
2025-05-07	8.68	8.70	8.43	8.52	8.29	qfq	21,994,899	187,724,445	-1.62%
2025-05-06	8.34	8.68	8.30	8.66	8.43	qfq	31,611,137	269,363,907	3.96%
2025-04-30	8.39	8.49	8.32	8.33	8.11	qfq	17,539,282	147,185,371	-1.19%
2025-04-29	8.32	8.48	8.24	8.43	8.21	qfq	30,618,937	256,384,156	0.96%
2025-04-28	7.99	8.44	7.95	8.35	8.13	qfq	53,898,819	445,881,626	5.70%
2025-04-25	7.88	7.94	7.87	7.90	7.69	qfq	10,426,010	82,480,656	0.25%
2025-04-24	7.75	7.92	7.71	7.88	7.67	qfq	15,297,259	120,187,365	2.07%
2025-04-23	7.70	7.82	7.70	7.72	7.52	qfq	7,950,500	61,591,601	-0.13%
2025-04-22	7.54	7.79	7.52	7.73	7.53	qfq	16,301,756	125,066,685	2.52%
2025-04-21	7.53	7.56	7.48	7.54	7.34	qfq	5,977,101	44,989,034	0.13%
2025-04-18	7.55	7.58	7.49	7.53	7.33	qfq	5,793,602	43,641,531	-0.26%
2025-04-17	7.53	7.65	7.51	7.55	7.35	qfq	8,796,301	66,827,459	-0.13%
2025-04-16	7.53	7.57	7.46	7.56	7.36	qfq	9,146,950	68,704,695	0.00%
2025-04-15	7.59	7.61	7.53	7.56	7.36	qfq	6,976,397	52,747,443	-0.40%
2025-04-14	7.59	7.61	7.51	7.59	7.39	qfq	11,839,105	89,493,906	0.80%
2025-04-11	7.49	7.64	7.44	7.53	7.33	qfq	11,465,300	86,575,204	-0.26%
2025-04-10	7.55	7.67	7.52	7.55	7.35	qfq	17,094,200	129,665,890	0.00%
2025-04-09	7.50	7.60	7.26	7.55	7.35	qfq	20,606,407	152,655,835	0.80%
2025-04-08	7.20	7.56	7.20	7.49	7.29	qfq	25,384,920	188,681,204	5.20%
2025-04-07	7.57	7.58	7.03	7.12	6.93	qfq	26,369,360	192,949,892	-8.83%
2025-04-03	7.77	7.88	7.73	7.81	7.60	qfq	11,332,223	88,324,959	-0.26%
2025-04-02	7.84	7.94	7.77	7.83	7.62	qfq	9,963,018	78,305,676	0.00%
2025-04-01	7.79	7.84	7.74	7.83	7.62	qfq	11,868,229	92,537,039	1.16%
2025-03-31	7.86	7.92	7.73	7.74	7.54	qfq	17,731,712	138,627,554	-1.28%
2025-03-28	8.18	8.20	7.82	7.84	7.63	qfq	35,028,368	278,821,539	-4.85%
2025-03-27	8.13	8.47	8.13	8.24	8.02	qfq	40,880,902	339,101,082	1.73%
2025-03-26	8.06	8.20	8.02	8.10	7.89	qfq	22,503,386	182,844,056	0.62%
2025-03-25	7.85	8.06	7.82	8.05	7.84	qfq	26,000,946	206,849,251	2.55%
2025-03-24	7.83	7.89	7.61	7.85	7.64	qfq	25,718,907	198,673,843	-0.38%
2025-03-21	7.94	8.01	7.86	7.88	7.67	qfq	8,761,728	69,444,401	-0.88%
2025-03-20	8.01	8.02	7.92	7.95	7.74	qfq	8,514,582	67,768,374	-0.75%
2025-03-19	8.04	8.04	7.97	8.01	7.80	qfq	7,103,257	56,873,870	-0.25%
2025-03-18	8.03	8.09	7.99	8.03	7.82	qfq	9,600,927	77,139,035	0.25%
2025-03-17	8.02	8.04	7.97	8.01	7.80	qfq	10,571,592	84,630,902	0.13%
2025-03-14	7.92	8.00	7.89	8.00	7.79	qfq	13,126,825	104,587,517	0.88%
2025-03-13	7.90	7.95	7.82	7.93	7.72	qfq	13,348,824	105,133,166	-0.25%
2025-03-12	7.98	8.02	7.92	7.95	7.64	qfq	13,925,255	111,015,788	-0.38%
2025-03-11	7.81	7.99	7.77	7.98	7.67	qfq	16,260,546	128,525,139	1.40%
2025-03-10	7.89	7.90	7.80	7.87	7.57	qfq	9,828,283	77,103,538	-0.25%
2025-03-07	7.83	7.96	7.79	7.89	7.58	qfq	16,454,924	129,766,187	0.64%
2025-03-06	7.85	7.87	7.77	7.84	7.54	qfq	14,468,795	113,107,715	0.00%
2025-03-05	7.94	7.95	7.78	7.84	7.54	qfq	12,225,817	95,730,651	-1.01%
2025-03-04	7.97	7.97	7.85	7.92	7.61	qfq	11,209,130	88,714,577	-0.50%
2025-03-03	7.77	8.07	7.77	7.96	7.65	qfq	31,272,530	249,847,933	2.84%
2025-02-28	7.73	7.85	7.69	7.74	7.44	qfq	19,230,313	149,572,596	0.13%
2025-02-27	7.79	7.80	7.66	7.73	7.43	qfq	8,090,455	62,464,716	-0.39%
2025-02-26	7.68	7.78	7.67	7.76	7.46	qfq	11,430,538	88,598,137	1.17%
2025-02-25	7.86	7.86	7.65	7.67	7.37	qfq	17,131,134	132,079,787	-2.66%
2025-02-24	7.77	7.95	7.70	7.88	7.58	qfq	24,268,834	191,247,275	2.87%
2025-02-21	7.74	7.76	7.62	7.66	7.36	qfq	12,075,836	92,608,709	-1.03%
2025-02-20	7.70	7.77	7.64	7.74	7.44	qfq	9,946,970	76,655,709	0.52%
2025-02-19	7.70	7.73	7.65	7.70	7.40	qfq	8,619,463	66,235,198	-0.13%
2025-02-18	7.76	7.82	7.66	7.71	7.41	qfq	10,140,837	78,574,129	-0.64%
2025-02-17	7.86	7.89	7.74	7.76	7.46	qfq	13,042,096	101,351,885	-1.52%
2025-02-14	7.90	8.02	7.84	7.88	7.58	qfq	9,669,800	76,455,704	-0.51%
2025-02-13	7.90	8.01	7.86	7.92	7.61	qfq	13,817,816	109,538,125	0.51%
2025-02-12	7.82	7.94	7.77	7.88	7.58	qfq	11,337,398	89,103,460	0.64%
2025-02-11	7.79	7.86	7.70	7.83	7.53	qfq	10,604,359	82,513,496	0.77%
2025-02-10	7.83	7.88	7.74	7.77	7.47	qfq	9,067,300	70,575,554	-0.89%
2025-02-07	7.75	7.87	7.71	7.84	7.54	qfq	9,931,350	77,592,564	1.03%
2025-02-06	7.74	7.78	7.65	7.76	7.46	qfq	7,509,300	57,954,681	0.39%
2025-02-05	7.91	7.93	7.71	7.73	7.43	qfq	9,551,396	74,458,367	-1.90%
2025-01-27	7.80	7.96	7.80	7.88	7.58	qfq	7,992,294	63,123,398	1.03%
2025-01-24	7.77	7.85	7.73	7.80	7.50	qfq	6,594,066	51,279,508	0.52%
2025-01-23	7.82	7.89	7.75	7.76	7.46	qfq	7,982,341	62,510,152	0.00%
2025-01-22	7.77	7.82	7.70	7.76	7.46	qfq	5,525,941	42,850,102	-0.26%
2025-01-21	7.88	7.90	7.74	7.78	7.48	qfq	5,729,145	44,618,949	-0.89%
2025-01-20	7.85	7.91	7.80	7.85	7.55	qfq	7,972,233	62,590,573	0.13%
2025-01-17	7.57	7.85	7.55	7.84	7.54	qfq	15,214,950	117,927,926	3.43%
2025-01-16	7.53	7.64	7.51	7.58	7.29	qfq	8,303,900	62,957,131	0.80%
2025-01-15	7.59	7.60	7.49	7.52	7.23	qfq	7,129,100	53,685,183	-0.79%
2025-01-14	7.44	7.62	7.42	7.58	7.29	qfq	9,958,850	75,069,811	2.16%
2025-01-13	7.28	7.43	7.22	7.42	7.13	qfq	9,559,200	70,395,832	1.50%
2025-01-10	7.38	7.42	7.30	7.31	7.03	qfq	6,584,862	48,396,213	-1.35%
2025-01-09	7.43	7.47	7.37	7.41	7.12	qfq	7,870,600	58,474,681	-0.27%
2025-01-08	7.64	7.65	7.30	7.43	7.14	qfq	14,505,000	107,775,076	-2.75%
2025-01-07	7.71	7.79	7.58	7.64	7.34	qfq	9,360,800	71,712,461	-0.91%
2025-01-06	7.66	7.76	7.57	7.71	7.41	qfq	9,016,200	69,237,383	0.65%
2025-01-03	7.66	7.87	7.62	7.66	7.36	qfq	14,447,902	112,013,682	0.52%
2025-01-02	7.81	7.88	7.60	7.62	7.33	qfq	12,090,700	93,578,091	-2.56%
2024-12-31	8.00	8.03	7.81	7.82	7.52	qfq	12,165,700	96,007,998	-2.37%
2024-12-30	8.04	8.10	8.00	8.01	7.70	qfq	8,883,100	71,384,430	-0.62%
2024-12-27	7.99	8.09	7.95	8.06	7.75	qfq	9,432,364	75,761,128	0.88%
2024-12-26	8.00	8.05	7.95	7.99	7.68	qfq	7,459,000	59,631,931	-0.13%
2024-12-25	8.04	8.05	7.93	8.00	7.69	qfq	7,531,200	60,001,345	-0.50%
2024-12-24	7.90	8.08	7.90	8.04	7.73	qfq	9,969,695	80,008,422	1.64%
2024-12-23	8.01	8.06	7.89	7.91	7.60	qfq	9,958,465	79,426,419	-1.13%
2024-12-20	8.02	8.06	7.96	8.00	7.69	qfq	8,460,075	67,758,463	-0.50%
2024-12-19	8.02	8.05	7.92	8.04	7.73	qfq	11,440,500	91,319,319	-0.50%
2024-12-18	8.19	8.24	8.06	8.08	7.77	qfq	12,247,530	99,754,609	-1.10%
2024-12-17	8.24	8.28	8.10	8.17	7.85	qfq	13,144,295	107,681,849	-0.85%
2024-12-16	8.24	8.28	8.19	8.24	7.92	qfq	10,666,100	87,787,964	0.00%
2024-12-13	8.42	8.42	8.22	8.24	7.92	qfq	15,402,300	127,639,650	-2.49%
2024-12-12	8.36	8.46	8.28	8.45	8.12	qfq	17,936,394	150,662,478	1.08%
2024-12-11	8.22	8.36	8.19	8.36	8.04	qfq	16,605,926	138,185,701	1.46%
2024-12-10	8.38	8.44	8.21	8.24	7.92	qfq	20,090,306	167,282,332	0.24%
2024-12-09	8.21	8.32	8.18	8.22	7.90	qfq	13,799,150	113,701,749	0.12%
2024-12-06	8.10	8.22	8.03	8.21	7.89	qfq	15,326,687	124,845,865	1.36%
2024-12-05	8.08	8.11	8.02	8.10	7.79	qfq	11,198,828	90,359,145	0.25%
2024-12-04	8.23	8.23	8.04	8.08	7.77	qfq	16,016,944	130,241,038	-1.94%
2024-12-03	8.29	8.31	8.16	8.24	7.92	qfq	16,537,200	135,916,684	-0.60%
2024-12-02	8.23	8.33	8.20	8.29	7.97	qfq	21,204,149	175,134,594	0.73%
2024-11-29	8.04	8.29	8.00	8.23	7.91	qfq	20,876,768	170,598,152	2.36%
2024-11-28	8.06	8.13	8.00	8.04	7.73	qfq	16,090,639	129,619,071	-0.62%
2024-11-27	8.04	8.09	7.81	8.09	7.78	qfq	17,706,020	140,455,485	0.50%
2024-11-26	8.15	8.16	8.02	8.05	7.74	qfq	12,732,400	102,871,542	-1.11%
2024-11-25	8.09	8.30	8.03	8.14	7.83	qfq	17,210,371	139,798,772	0.12%
2024-11-22	8.50	8.51	8.12	8.13	7.82	qfq	29,604,282	246,371,203	-5.24%
2024-11-21	8.36	8.65	8.36	8.58	8.25	qfq	47,835,119	407,689,395	2.63%
2024-11-20	8.11	8.38	8.09	8.36	8.04	qfq	28,335,571	235,505,568	2.83%
2024-11-19	7.95	8.14	7.94	8.13	7.82	qfq	14,393,300	115,669,237	2.52%
2024-11-18	7.97	8.15	7.90	7.93	7.62	qfq	18,129,180	145,671,460	-0.13%
2024-11-15	8.09	8.18	7.93	7.94	7.63	qfq	16,398,102	132,002,594	-2.34%
2024-11-14	8.23	8.40	8.09	8.13	7.82	qfq	19,178,606	157,955,427	-1.33%
2024-11-13	8.32	8.42	8.14	8.24	7.92	qfq	17,749,921	146,416,994	-0.84%
2024-11-12	8.27	8.49	8.22	8.31	7.99	qfq	30,681,565	257,132,082	0.73%
2024-11-11	8.19	8.26	8.13	8.25	7.93	qfq	18,247,412	149,624,506	0.61%
2024-11-08	8.34	8.45	8.15	8.20	7.88	qfq	20,748,317	171,063,625	-0.97%
2024-11-07	8.10	8.30	8.04	8.28	7.96	qfq	25,806,357	212,458,680	2.35%
2024-11-06	8.11	8.18	8.06	8.09	7.78	qfq	18,249,414	147,970,610	-0.12%
2024-11-05	7.96	8.12	7.94	8.10	7.79	qfq	20,003,418	161,156,644	1.50%
2024-11-04	7.92	7.98	7.86	7.98	7.67	qfq	16,936,700	133,982,522	1.14%
2024-11-01	7.93	8.11	7.86	7.89	7.58	qfq	23,581,150	188,347,683	-0.50%
2024-10-31	7.98	7.98	7.88	7.93	7.62	qfq	17,152,736	136,026,215	-0.75%
2024-10-30	7.96	8.09	7.93	7.99	7.68	qfq	16,180,587	129,590,446	0.38%
2024-10-29	8.18	8.27	7.94	7.96	7.65	qfq	29,084,655	234,939,273	-2.81%
2024-10-28	8.20	8.25	7.98	8.19	7.87	qfq	32,049,816	259,943,965	-1.68%
2024-10-25	8.13	8.35	8.10	8.33	8.01	qfq	16,054,364	132,631,916	2.59%
2024-10-24	8.20	8.26	8.06	8.12	7.81	qfq	12,279,927	99,734,041	-1.22%
2024-10-23	8.09	8.24	8.04	8.22	7.90	qfq	18,231,839	148,688,012	1.86%
2024-10-22	7.99	8.09	7.95	8.07	7.76	qfq	13,509,725	108,404,881	1.00%
2024-10-21	8.09	8.13	7.95	7.99	7.68	qfq	19,355,800	155,136,005	-0.75%
2024-10-18	7.88	8.18	7.80	8.05	7.74	qfq	19,390,486	155,441,822	2.16%
2024-10-17	8.15	8.18	7.87	7.88	7.58	qfq	15,079,250	120,632,657	-2.48%
2024-10-16	7.80	8.17	7.77	8.08	7.77	qfq	16,358,693	131,397,850	2.67%
2024-10-15	8.06	8.10	7.87	7.87	7.57	qfq	14,768,600	118,036,577	-2.48%
2024-10-14	7.95	8.12	7.85	8.07	7.76	qfq	14,845,700	118,557,758	2.41%
2024-10-11	8.32	8.33	7.82	7.88	7.58	qfq	21,345,800	171,420,865	-5.40%
2024-10-10	8.30	8.63	8.13	8.33	8.01	qfq	23,545,221	197,362,830	0.97%
2024-10-09	8.62	8.84	8.24	8.25	7.93	qfq	35,589,889	304,306,606	-6.46%
2024-10-08	9.15	9.22	8.42	8.82	8.48	qfq	40,585,801	359,114,198	5.13%
2024-09-30	8.00	8.48	7.95	8.39	8.07	qfq	32,310,618	265,913,532	7.43%
2024-09-27	7.65	7.93	7.64	7.81	7.51	qfq	17,827,801	138,399,135	3.17%
2024-09-26	7.29	7.58	7.25	7.57	7.28	qfq	12,919,218	95,822,982	3.84%
2024-09-25	7.37	7.49	7.29	7.29	7.01	qfq	13,410,646	99,220,452	-0.27%
2024-09-24	7.02	7.34	7.00	7.31	7.03	qfq	13,066,382	94,167,808	4.88%
2024-09-23	6.97	7.09	6.94	6.97	6.70	qfq	6,333,621	44,339,932	-0.29%
2024-09-20	7.01	7.02	6.90	6.99	6.72	qfq	7,882,681	54,824,302	-0.14%
2024-09-19	6.91	7.13	6.86	7.00	6.73	qfq	8,406,352	58,833,672	1.30%
2024-09-18	6.93	6.96	6.82	6.91	6.64	qfq	6,219,800	42,817,917	-0.29%
2024-09-13	7.00	7.03	6.93	6.93	6.66	qfq	4,367,000	30,419,812	-0.86%
2024-09-12	7.04	7.13	6.98	6.99	6.72	qfq	7,228,882	50,911,659	-0.57%
2024-09-11	7.00	7.13	6.98	7.03	6.76	qfq	6,872,991	48,425,378	0.00%
2024-09-10	7.11	7.13	6.94	7.03	6.76	qfq	7,863,500	55,158,301	-0.99%
2024-09-09	7.10	7.20	7.07	7.10	6.83	qfq	7,956,100	56,741,809	-0.42%
2024-09-06	7.22	7.27	7.10	7.13	6.85	qfq	7,826,300	56,204,135	-1.38%
2024-09-05	7.28	7.34	7.18	7.23	6.95	qfq	9,100,643	65,854,140	-0.96%
2024-09-04	7.37	7.43	7.27	7.30	7.02	qfq	11,739,300	86,300,383	-1.22%
2024-09-03	7.20	7.43	7.20	7.39	7.10	qfq	13,921,005	102,684,403	1.79%
2024-09-02	7.15	7.36	7.15	7.26	6.98	qfq	18,022,508	131,344,203	1.11%
2024-08-30	7.14	7.23	7.05	7.18	6.90	qfq	20,405,225	145,927,202	0.14%
2024-08-29	6.92	7.19	6.88	7.17	6.89	qfq	24,457,050	172,540,724	3.17%
2024-08-28	6.91	7.11	6.77	6.95	6.68	qfq	43,351,123	301,965,518	6.11%
2024-08-27	6.64	6.68	6.49	6.55	6.30	qfq	8,062,500	52,990,464	-1.36%
2024-08-26	6.45	6.68	6.45	6.64	6.38	qfq	5,962,900	39,376,540	2.95%
2024-08-23	6.48	6.55	6.43	6.45	6.20	qfq	4,114,269	26,628,307	-0.31%
2024-08-22	6.53	6.54	6.40	6.47	6.22	qfq	5,620,656	36,329,498	-1.07%
2024-08-21	6.51	6.59	6.50	6.54	6.29	qfq	4,416,980	28,894,538	0.00%
2024-08-20	6.63	6.65	6.51	6.54	6.29	qfq	6,713,646	44,103,537	-1.21%
2024-08-19	6.60	6.71	6.58	6.62	6.36	qfq	5,698,350	37,870,450	0.30%
2024-08-16	6.66	6.69	6.60	6.60	6.34	qfq	5,030,300	33,364,167	-0.90%
2024-08-15	6.71	6.75	6.64	6.66	6.40	qfq	9,363,887	62,683,420	-0.89%
2024-08-14	6.85	6.86	6.72	6.72	6.46	qfq	4,287,700	28,990,420	-1.75%
2024-08-13	6.81	6.87	6.74	6.84	6.58	qfq	3,947,623	26,932,693	0.44%
2024-08-12	6.82	6.86	6.78	6.81	6.55	qfq	4,061,100	27,696,532	-0.44%
2024-08-09	6.85	6.92	6.82	6.84	6.58	qfq	6,245,700	42,910,463	-0.44%
2024-08-08	6.74	6.88	6.73	6.87	6.60	qfq	5,856,300	39,981,993	1.48%
2024-08-07	6.76	6.80	6.66	6.77	6.51	qfq	5,355,701	36,069,366	0.30%
2024-08-06	6.68	6.80	6.68	6.75	6.49	qfq	5,655,600	38,136,883	1.96%
2024-08-05	6.73	6.83	6.62	6.62	6.36	qfq	7,031,615	47,231,598	-1.93%
2024-08-02	6.76	6.85	6.71	6.75	6.49	qfq	6,450,273	43,746,858	-0.44%
2024-08-01	6.86	6.97	6.75	6.78	6.52	qfq	7,409,819	50,515,736	-1.17%
2024-07-31	6.65	6.87	6.61	6.86	6.59	qfq	9,804,819	66,663,793	3.16%
2024-07-30	6.62	6.70	6.59	6.65	6.39	qfq	4,875,800	32,413,445	0.45%
2024-07-29	6.70	6.70	6.61	6.62	6.36	qfq	4,775,400	31,719,197	-1.19%
2024-07-26	6.58	6.73	6.56	6.70	6.44	qfq	6,786,519	45,305,538	2.13%
2024-07-25	6.43	6.60	6.43	6.56	6.31	qfq	7,563,813	49,470,189	1.71%
2024-07-24	6.50	6.56	6.42	6.45	6.20	qfq	6,889,800	44,718,646	-1.23%
2024-07-23	6.74	6.75	6.52	6.53	6.28	qfq	8,921,300	59,088,015	-2.97%
2024-07-22	6.92	6.92	6.73	6.73	6.47	qfq	10,035,176	68,158,900	-2.46%
2024-07-19	6.96	7.00	6.85	6.90	6.63	qfq	5,343,651	36,954,350	-1.29%
2024-07-18	6.94	7.00	6.84	6.99	6.72	qfq	7,774,033	53,759,890	0.29%
2024-07-17	7.01	7.04	6.92	6.97	6.70	qfq	7,204,429	50,225,185	-0.71%
2024-07-16	7.05	7.07	6.97	7.02	6.75	qfq	8,209,900	57,517,445	-0.85%
2024-07-15	7.16	7.16	7.01	7.08	6.81	qfq	8,220,096	58,164,035	-1.26%
2024-07-12	7.25	7.28	7.15	7.17	6.89	qfq	7,721,900	55,581,221	-0.97%
2024-07-11	7.11	7.30	7.11	7.24	6.96	qfq	11,528,600	83,258,207	3.13%
2024-07-10	7.05	7.14	7.01	7.02	6.75	qfq	6,258,500	44,267,611	-0.85%
2024-07-09	7.00	7.12	6.85	7.08	6.81	qfq	9,566,551	66,920,641	0.85%
2024-07-08	7.19	7.20	6.98	7.02	6.75	qfq	10,093,900	71,249,263	-1.68%
2024-07-05	7.09	7.19	7.05	7.14	6.86	qfq	5,732,343	40,808,739	0.71%
2024-07-04	7.19	7.22	7.06	7.09	6.82	qfq	7,799,400	55,626,863	-1.39%
2024-07-03	7.22	7.28	7.15	7.19	6.91	qfq	5,627,200	40,547,632	-0.55%
2024-07-02	7.36	7.37	7.19	7.23	6.95	qfq	8,144,000	59,153,410	-1.77%
2024-07-01	7.12	7.39	7.09	7.36	7.08	qfq	11,393,010	82,801,899	3.23%
2024-06-28	7.09	7.22	7.08	7.13	6.85	qfq	6,772,861	48,520,851	0.28%
2024-06-27	7.31	7.32	7.08	7.11	6.83	qfq	8,867,400	63,564,354	-3.13%
2024-06-26	7.25	7.35	7.15	7.34	7.06	qfq	8,285,400	60,081,937	1.10%
2024-06-25	7.17	7.33	7.14	7.26	6.98	qfq	7,203,200	52,153,420	1.26%
2024-06-24	7.34	7.34	7.09	7.17	6.89	qfq	10,710,800	77,068,527	-2.58%
2024-06-21	7.33	7.46	7.31	7.36	7.08	qfq	6,807,230	50,247,870	0.27%
2024-06-20	7.48	7.54	7.31	7.34	7.06	qfq	9,736,000	71,976,177	-2.13%
2024-06-19	7.63	7.71	7.50	7.50	7.21	qfq	8,773,580	66,465,675	-1.19%
2024-06-18	7.53	7.73	7.52	7.59	7.30	qfq	9,964,980	75,858,620	0.53%
2024-06-17	7.62	7.70	7.53	7.55	7.26	qfq	9,814,700	74,546,593	-1.31%
2024-06-14	7.58	7.66	7.42	7.65	7.35	qfq	18,187,860	136,841,951	0.79%
2024-06-13	7.89	7.92	7.54	7.59	7.30	qfq	18,695,729	143,683,954	-4.29%
2024-06-12	7.98	8.09	7.88	7.93	7.62	qfq	14,561,100	115,774,816	-1.12%
2024-06-11	8.14	8.16	7.96	8.02	7.71	qfq	10,188,259	81,869,146	-1.96%
2024-06-07	8.15	8.23	8.09	8.18	7.86	qfq	9,232,100	75,386,034	0.74%
2024-06-06	8.13	8.29	8.05	8.12	7.81	qfq	11,689,300	95,212,960	-0.49%
2024-06-05	8.38	8.39	8.15	8.16	7.84	qfq	12,690,100	104,384,244	-2.04%
2024-06-04	8.18	8.35	8.12	8.33	8.01	qfq	7,883,428	64,909,254	1.34%
2024-06-03	8.42	8.42	8.15	8.22	7.90	qfq	16,222,500	133,864,688	-2.49%
2024-05-31	8.50	8.61	8.30	8.43	8.10	qfq	16,282,153	137,504,930	-1.75%
2024-05-30	8.55	8.94	8.48	8.58	8.25	qfq	25,943,850	226,001,412	0.94%
2024-05-29	8.40	8.56	8.37	8.50	8.17	qfq	10,316,805	87,429,583	0.35%
2024-05-28	8.57	8.65	8.44	8.47	8.14	qfq	9,217,500	78,704,432	-1.63%
2024-05-27	8.60	8.62	8.45	8.61	8.28	qfq	10,884,789	92,843,392	-0.35%
2024-05-24	8.59	8.69	8.52	8.64	8.31	qfq	12,121,489	104,429,957	0.82%
2024-05-23	8.70	8.74	8.45	8.57	8.24	qfq	17,378,000	148,582,333	-2.61%
2024-05-22	8.89	8.92	8.73	8.80	8.46	qfq	15,325,400	135,287,127	-0.68%
2024-05-21	9.00	9.13	8.79	8.86	8.52	qfq	23,371,408	208,587,335	-2.10%
2024-05-20	8.90	9.10	8.75	9.05	8.70	qfq	47,187,369	421,799,144	4.75%
2024-05-17	8.50	8.72	8.42	8.64	8.31	qfq	37,483,679	321,613,158	2.01%
2024-05-16	8.88	9.11	8.42	8.47	8.14	qfq	65,431,937	575,269,486	-0.12%
2024-05-15	8.38	8.54	8.28	8.48	7.96	qfq	11,123,581	93,841,499	1.19%
2024-05-14	8.44	8.54	8.36	8.38	7.87	qfq	9,978,000	84,204,026	-1.06%
2024-05-13	8.56	8.59	8.40	8.47	7.95	qfq	13,352,134	113,320,665	-2.19%
2024-05-10	8.77	8.88	8.62	8.66	8.13	qfq	13,880,139	121,094,404	-1.25%
2024-05-09	8.59	8.85	8.56	8.77	8.23	qfq	16,381,636	143,422,606	2.10%
2024-05-08	8.74	8.91	8.58	8.59	8.06	qfq	17,090,738	148,425,390	-1.72%
2024-05-07	8.53	8.80	8.48	8.74	8.20	qfq	28,199,087	242,954,247	1.63%
2024-05-06	8.16	8.71	8.11	8.60	8.07	qfq	32,594,500	276,018,846	6.04%
2024-04-30	8.03	8.15	7.99	8.11	7.61	qfq	13,023,270	105,298,937	0.00%
2024-04-29	7.85	8.12	7.85	8.11	7.61	qfq	14,812,200	118,865,366	2.40%
2024-04-26	7.79	7.93	7.75	7.92	7.43	qfq	10,529,100	82,478,462	1.02%
2024-04-25	7.57	7.92	7.56	7.84	7.36	qfq	14,203,018	111,087,924	3.02%
2024-04-24	7.47	7.67	7.35	7.61	7.14	qfq	10,847,421	81,573,958	1.87%
2024-04-23	7.85	7.93	7.43	7.47	7.01	qfq	19,449,161	147,935,365	-5.80%
2024-04-22	8.01	8.13	7.90	7.93	7.44	qfq	18,247,495	146,128,886	-0.75%
2024-04-19	7.65	8.12	7.63	7.99	7.50	qfq	23,200,067	185,238,453	3.77%
2024-04-18	7.65	7.92	7.63	7.70	7.23	qfq	16,315,016	126,835,679	0.00%
2024-04-17	7.73	7.85	7.56	7.70	7.23	qfq	16,033,649	123,377,970	0.52%
2024-04-16	7.90	8.00	7.64	7.66	7.19	qfq	13,863,784	108,215,182	-2.67%
2024-04-15	8.04	8.08	7.75	7.87	7.39	qfq	13,755,655	108,687,871	-1.50%
2024-04-12	8.06	8.09	7.90	7.99	7.50	qfq	9,575,916	76,434,170	-0.75%
2024-04-11	7.94	8.17	7.83	8.05	7.56	qfq	9,760,856	78,443,977	1.26%
2024-04-10	8.04	8.16	7.89	7.95	7.46	qfq	8,964,961	71,873,993	-1.24%
2024-04-09	7.88	8.10	7.88	8.05	7.56	qfq	9,996,272	80,051,014	2.16%
2024-04-08	8.02	8.17	7.86	7.88	7.40	qfq	13,614,070	109,578,150	-2.72%
2024-04-03	7.97	8.13	7.95	8.10	7.60	qfq	13,871,951	111,564,184	1.38%
2024-04-02	7.71	8.00	7.71	7.99	7.50	qfq	17,443,355	138,404,961	3.23%
2024-04-01	7.54	7.75	7.52	7.74	7.27	qfq	8,161,700	62,382,592	3.20%
2024-03-29	7.44	7.55	7.41	7.50	7.04	qfq	4,411,000	33,080,061	0.81%
2024-03-28	7.36	7.50	7.35	7.44	6.98	qfq	5,459,600	40,606,447	1.36%
2024-03-27	7.53	7.58	7.33	7.34	6.89	qfq	5,078,750	37,927,087	-2.52%
2024-03-26	7.47	7.57	7.42	7.53	7.07	qfq	4,931,200	37,000,934	0.53%
2024-03-25	7.57	7.73	7.47	7.49	7.03	qfq	7,137,370	54,211,819	-1.19%
2024-03-22	7.78	7.79	7.54	7.58	7.11	qfq	8,092,674	61,745,866	-2.70%
2024-03-21	7.83	7.87	7.71	7.79	7.31	qfq	6,817,450	53,084,859	-0.51%
2024-03-20	7.85	7.86	7.79	7.83	7.35	qfq	5,152,000	40,310,609	0.13%
2024-03-19	7.92	7.95	7.82	7.82	7.34	qfq	8,912,209	70,235,462	-1.39%
2024-03-18	8.00	8.03	7.83	7.93	7.44	qfq	12,816,875	101,203,352	-0.50%
2024-03-15	7.87	7.97	7.81	7.97	7.48	qfq	5,974,781	47,172,329	1.27%
2024-03-14	7.90	8.02	7.81	7.87	7.39	qfq	6,216,689	49,315,015	-0.76%
2024-03-13	7.90	7.98	7.87	7.93	7.44	qfq	6,392,100	50,665,734	0.13%
2024-03-12	7.90	7.93	7.83	7.92	7.43	qfq	7,655,600	60,361,360	0.25%
2024-03-11	7.78	7.93	7.76	7.90	7.42	qfq	7,069,610	55,401,973	0.25%
2024-03-08	8.00	8.02	7.78	7.88	7.40	qfq	11,130,600	87,570,802	-1.38%
2024-03-07	7.84	8.14	7.83	7.99	7.50	qfq	14,600,771	116,937,551	2.04%
2024-03-06	7.70	7.89	7.64	7.83	7.35	qfq	11,807,903	92,027,877	1.42%
2024-03-05	7.72	7.79	7.64	7.72	7.25	qfq	8,074,464	62,297,517	-0.13%
2024-03-04	7.80	7.85	7.67	7.73	7.26	qfq	6,524,400	50,430,966	-1.28%
2024-03-01	7.76	7.89	7.72	7.83	7.35	qfq	6,848,600	53,380,767	1.03%
2024-02-29	7.59	7.75	7.51	7.75	7.27	qfq	8,115,870	62,351,531	2.38%
2024-02-28	7.81	7.98	7.56	7.57	7.11	qfq	11,715,250	91,332,695	-3.07%
2024-02-27	7.77	7.81	7.69	7.81	7.33	qfq	10,051,400	77,737,420	0.64%
2024-02-26	7.67	7.90	7.64	7.76	7.28	qfq	10,981,512	85,163,822	1.04%
2024-02-23	7.68	7.73	7.58	7.68	7.21	qfq	7,309,120	55,812,372	0.13%
2024-02-22	7.64	7.72	7.60	7.67	7.20	qfq	6,267,029	47,972,596	0.26%
2024-02-21	7.61	7.95	7.54	7.65	7.18	qfq	9,653,518	74,799,145	0.00%
2024-02-20	7.65	7.68	7.53	7.65	7.18	qfq	6,397,622	48,779,131	-0.13%
2024-02-19	7.78	7.87	7.58	7.66	7.19	qfq	11,463,625	87,872,859	-1.29%
2024-02-08	7.50	8.03	7.38	7.76	7.28	qfq	18,767,016	146,997,509	4.16%
2024-02-07	6.93	7.52	6.85	7.45	6.99	qfq	16,014,471	117,879,724	7.35%
2024-02-06	6.26	6.99	6.23	6.94	6.51	qfq	13,941,564	94,017,140	9.29%
2024-02-05	6.68	6.70	6.15	6.35	5.96	qfq	13,058,884	83,437,199	-4.80%
2024-02-02	7.01	7.13	6.48	6.67	6.26	qfq	11,402,072	77,406,866	-5.26%
2024-02-01	7.22	7.27	7.01	7.04	6.61	qfq	7,581,028	53,795,985	-2.76%
2024-01-31	7.53	7.68	7.21	7.24	6.80	qfq	6,611,216	48,843,959	-3.85%
2024-01-30	7.72	7.84	7.51	7.53	7.07	qfq	4,679,700	35,994,710	-3.09%
2024-01-29	7.91	7.96	7.75	7.77	7.29	qfq	4,615,300	36,194,195	-1.15%
2024-01-26	7.89	8.00	7.82	7.86	7.38	qfq	4,291,844	33,913,262	-0.51%
2024-01-25	7.67	7.93	7.60	7.90	7.42	qfq	6,178,306	48,353,467	3.40%
2024-01-24	7.51	7.67	7.32	7.64	7.17	qfq	6,988,548	52,630,263	1.73%
2024-01-23	7.50	7.56	7.24	7.51	7.05	qfq	7,679,904	56,911,900	-0.40%
2024-01-22	8.00	8.00	7.47	7.54	7.08	qfq	7,740,915	59,892,952	-5.99%
2024-01-19	8.11	8.28	8.01	8.02	7.53	qfq	4,864,600	39,482,683	-1.11%
2024-01-18	8.23	8.24	7.89	8.11	7.61	qfq	7,074,500	56,930,527	-1.70%
2024-01-17	8.45	8.45	8.24	8.25	7.74	qfq	3,725,000	31,096,557	-2.25%
2024-01-16	8.50	8.55	8.34	8.44	7.92	qfq	5,275,505	44,471,119	-0.71%
2024-01-15	8.41	8.52	8.37	8.50	7.98	qfq	5,961,700	50,553,828	0.47%
2024-01-12	8.38	8.56	8.35	8.46	7.94	qfq	6,214,200	52,744,603	0.71%
2024-01-11	8.26	8.43	8.20	8.40	7.88	qfq	5,597,577	46,623,111	1.69%
2024-01-10	8.19	8.31	8.10	8.26	7.75	qfq	4,903,393	40,414,629	0.73%
2024-01-09	8.16	8.27	8.08	8.20	7.70	qfq	5,179,544	42,366,117	0.61%
2024-01-08	8.29	8.30	8.15	8.15	7.65	qfq	5,543,200	45,483,358	-1.57%
2024-01-05	8.40	8.43	8.26	8.28	7.77	qfq	4,742,862	39,569,039	-1.31%
2024-01-04	8.47	8.52	8.35	8.39	7.88	qfq	8,351,716	70,285,989	-1.53%
2024-01-03	8.30	8.62	8.28	8.52	8.00	qfq	13,800,644	117,217,542	2.53%
2024-01-02	8.25	8.44	8.21	8.31	7.80	qfq	6,474,828	53,979,922	0.73%
2023-12-29	8.20	8.27	8.16	8.25	7.74	qfq	4,836,552	39,796,362	0.49%
2023-12-28	7.95	8.22	7.95	8.21	7.71	qfq	7,084,700	57,602,968	2.50%
2023-12-27	8.00	8.03	7.84	8.01	7.52	qfq	5,679,000	45,111,916	0.13%
2023-12-26	7.93	8.20	7.88	8.00	7.51	qfq	8,687,645	70,105,336	1.01%
2023-12-25	7.95	7.96	7.84	7.92	7.43	qfq	3,092,652	24,403,036	-0.50%
2023-12-22	7.93	8.07	7.81	7.96	7.47	qfq	7,393,900	58,512,531	0.00%
2023-12-21	7.90	8.01	7.80	7.96	7.47	qfq	4,966,786	39,308,937	0.89%
2023-12-20	7.97	8.08	7.89	7.89	7.41	qfq	3,319,160	26,447,192	-0.88%
2023-12-19	7.95	8.00	7.87	7.96	7.47	qfq	5,697,631	45,206,801	0.89%
2023-12-18	8.07	8.09	7.88	7.89	7.41	qfq	6,042,144	48,085,064	-2.59%
2023-12-15	8.20	8.24	8.07	8.10	7.60	qfq	4,067,498	33,106,091	-0.49%
2023-12-14	8.19	8.29	8.13	8.14	7.64	qfq	3,142,941	25,806,392	-0.73%
2023-12-13	8.32	8.32	8.19	8.20	7.70	qfq	3,412,800	28,114,781	-1.44%
2023-12-12	8.35	8.35	8.25	8.32	7.81	qfq	4,237,800	35,165,195	-0.60%
2023-12-11	8.27	8.41	8.14	8.37	7.86	qfq	7,486,610	61,950,858	0.97%
2023-12-08	8.29	8.35	8.24	8.29	7.78	qfq	6,350,052	52,614,082	-0.48%
2023-12-07	8.38	8.42	8.21	8.33	7.82	qfq	5,347,853	44,349,406	-0.72%
2023-12-06	8.27	8.45	8.26	8.39	7.88	qfq	4,790,000	40,219,778	1.45%
2023-12-05	8.40	8.47	8.26	8.27	7.76	qfq	4,185,999	34,979,857	-2.01%
2023-12-04	8.53	8.55	8.41	8.44	7.92	qfq	4,421,623	37,436,830	-0.12%
2023-12-01	8.44	8.51	8.38	8.45	7.93	qfq	4,493,000	37,896,911	0.12%
2023-11-30	8.51	8.54	8.40	8.44	7.92	qfq	4,540,300	38,449,641	-0.82%
2023-11-29	8.51	8.54	8.46	8.51	7.99	qfq	4,976,000	42,329,145	0.12%
2023-11-28	8.37	8.52	8.31	8.50	7.98	qfq	5,702,800	48,180,778	1.67%
2023-11-27	8.44	8.44	8.33	8.36	7.85	qfq	3,718,035	31,104,021	-0.71%
2023-11-24	8.48	8.50	8.38	8.42	7.90	qfq	3,824,094	32,259,973	-0.82%
2023-11-23	8.40	8.53	8.38	8.49	7.97	qfq	4,921,719	41,611,793	1.07%
2023-11-22	8.51	8.54	8.40	8.40	7.88	qfq	5,116,945	43,208,566	-1.18%
2023-11-21	8.57	8.62	8.48	8.50	7.98	qfq	3,977,810	34,054,875	-0.82%
2023-11-20	8.48	8.60	8.43	8.57	8.04	qfq	5,154,010	43,936,263	0.94%
2023-11-17	8.48	8.54	8.44	8.49	7.97	qfq	2,981,900	25,299,357	-0.12%
2023-11-16	8.55	8.56	8.49	8.50	7.98	qfq	4,396,700	37,448,569	-1.05%
2023-11-15	8.50	8.63	8.48	8.59	8.06	qfq	9,111,544	78,083,959	1.54%
2023-11-14	8.48	8.52	8.43	8.46	7.94	qfq	4,473,500	37,878,800	-0.35%
2023-11-13	8.41	8.51	8.38	8.49	7.97	qfq	6,123,700	51,741,740	0.59%
2023-11-10	8.40	8.47	8.30	8.44	7.92	qfq	5,799,400	48,692,327	0.84%
2023-11-09	8.36	8.44	8.36	8.37	7.86	qfq	4,527,900	38,021,671	0.24%
2023-11-08	8.40	8.43	8.32	8.35	7.84	qfq	4,657,359	39,031,261	-0.71%
2023-11-07	8.40	8.47	8.33	8.41	7.89	qfq	5,639,402	47,349,840	0.00%
2023-11-06	8.35	8.45	8.35	8.41	7.89	qfq	4,830,500	40,594,350	0.84%
2023-11-03	8.28	8.36	8.28	8.34	7.83	qfq	5,200,300	43,398,979	0.85%
2023-11-02	8.39	8.39	8.27	8.27	7.76	qfq	6,392,800	53,204,656	-0.84%
2023-11-01	8.40	8.40	8.29	8.34	7.83	qfq	5,250,900	43,777,649	-0.12%
2023-10-31	8.22	8.38	8.20	8.35	7.84	qfq	9,892,600	82,245,952	1.21%
2023-10-30	8.20	8.31	8.18	8.25	7.74	qfq	6,956,900	57,265,598	0.24%
2023-10-27	7.91	8.30	7.89	8.23	7.73	qfq	13,623,100	111,632,628	3.91%
2023-10-26	7.86	7.95	7.77	7.92	7.43	qfq	6,089,300	47,746,107	0.51%
2023-10-25	7.78	7.92	7.76	7.88	7.40	qfq	7,705,772	60,721,911	2.20%
2023-10-24	7.59	7.74	7.57	7.71	7.24	qfq	5,044,172	38,731,319	1.58%
2023-10-23	7.90	7.91	7.50	7.59	7.12	qfq	8,038,239	61,869,451	-4.17%
2023-10-20	7.93	8.04	7.89	7.92	7.43	qfq	5,052,900	40,136,570	0.38%
2023-10-19	7.97	8.05	7.89	7.89	7.41	qfq	4,988,950	39,694,447	-1.25%
2023-10-18	8.19	8.20	7.98	7.99	7.50	qfq	7,154,500	57,616,905	-2.44%
2023-10-17	8.18	8.23	8.15	8.19	7.69	qfq	3,437,898	28,172,633	0.37%
2023-10-16	8.31	8.33	8.15	8.16	7.66	qfq	6,096,300	49,914,171	-1.69%
2023-10-13	8.42	8.42	8.25	8.30	7.79	qfq	7,570,062	62,946,276	-1.78%
2023-10-12	8.33	8.46	8.29	8.45	7.93	qfq	9,398,878	79,008,843	2.05%
2023-10-11	8.28	8.34	8.26	8.28	7.77	qfq	3,961,353	32,880,360	0.00%
2023-10-10	8.39	8.41	8.26	8.28	7.77	qfq	4,813,900	40,059,607	-0.24%
2023-10-09	8.36	8.40	8.26	8.30	7.79	qfq	5,206,059	43,167,807	-1.07%
2023-09-28	8.39	8.46	8.36	8.39	7.88	qfq	3,685,449	30,947,933	0.24%
2023-09-27	8.33	8.48	8.31	8.37	7.86	qfq	4,665,759	39,166,595	0.24%
2023-09-26	8.44	8.47	8.32	8.35	7.84	qfq	4,759,700	39,878,980	-1.07%
2023-09-25	8.51	8.53	8.42	8.44	7.92	qfq	4,262,700	36,064,850	-0.82%
2023-09-22	8.30	8.53	8.30	8.51	7.99	qfq	8,271,700	69,819,013	2.41%
2023-09-21	8.47	8.53	8.31	8.31	7.80	qfq	7,561,349	63,515,781	-2.24%
2023-09-20	8.52	8.56	8.49	8.50	7.98	qfq	2,696,128	22,961,629	-0.47%
2023-09-19	8.56	8.64	8.49	8.54	8.02	qfq	3,937,800	33,682,848	-0.58%
2023-09-18	8.48	8.61	8.42	8.59	8.06	qfq	5,683,201	48,643,585	1.06%
2023-09-15	8.56	8.58	8.45	8.50	7.98	qfq	6,050,024	51,433,822	-0.47%
2023-09-14	8.55	8.62	8.48	8.54	8.02	qfq	4,005,500	34,235,116	-0.35%
2023-09-13	8.67	8.70	8.53	8.57	8.04	qfq	5,085,100	43,747,443	-1.27%
2023-09-12	8.66	8.73	8.62	8.68	8.15	qfq	4,238,482	36,806,784	0.00%
2023-09-11	8.62	8.79	8.62	8.68	8.15	qfq	7,872,183	68,591,112	1.64%
2023-09-08	8.50	8.63	8.50	8.54	8.02	qfq	4,215,357	36,071,530	0.00%
2023-09-07	8.67	8.70	8.52	8.54	8.02	qfq	7,090,800	60,925,951	-1.84%
2023-09-06	8.76	8.76	8.63	8.70	8.17	qfq	6,387,163	55,412,058	-0.68%
2023-09-05	8.80	8.84	8.72	8.76	8.22	qfq	6,644,150	58,279,107	-0.90%
2023-09-04	8.57	8.91	8.57	8.84	8.30	qfq	16,067,355	141,013,054	3.27%
2023-09-01	8.49	8.63	8.48	8.56	8.03	qfq	4,775,200	40,889,859	0.94%
2023-08-31	8.60	8.60	8.46	8.48	7.96	qfq	5,171,298	43,948,044	-1.28%
2023-08-30	8.64	8.73	8.56	8.59	8.06	qfq	8,743,543	75,494,215	-0.81%
2023-08-29	8.54	8.68	8.49	8.66	8.13	qfq	10,305,349	88,806,808	1.29%
2023-08-28	9.00	9.00	8.51	8.55	8.03	qfq	15,697,654	137,394,072	-1.16%
2023-08-25	8.60	8.89	8.60	8.65	8.12	qfq	18,705,483	163,810,471	1.76%
2023-08-24	8.50	8.57	8.36	8.50	7.98	qfq	9,770,895	82,566,332	0.00%
2023-08-23	8.51	8.65	8.47	8.50	7.98	qfq	7,069,717	60,423,269	-0.12%
2023-08-22	8.62	8.63	8.36	8.51	7.99	qfq	6,835,810	57,963,937	-0.58%
2023-08-21	8.66	8.75	8.56	8.56	8.03	qfq	5,912,773	51,105,184	-1.15%
2023-08-18	8.78	8.83	8.65	8.66	8.13	qfq	6,383,389	55,833,293	-1.70%
2023-08-17	8.76	8.83	8.66	8.81	8.27	qfq	5,340,314	46,704,757	0.34%
2023-08-16	8.84	8.90	8.76	8.78	8.24	qfq	5,383,587	47,418,093	-1.01%
2023-08-15	9.03	9.04	8.80	8.87	8.33	qfq	7,112,501	63,207,564	-1.77%
2023-08-14	8.98	9.06	8.87	9.03	8.48	qfq	6,006,200	53,700,884	0.11%
2023-08-11	9.18	9.20	9.00	9.02	8.47	qfq	6,723,493	61,060,407	-1.74%
2023-08-10	9.10	9.29	9.07	9.18	8.62	qfq	8,903,079	81,896,539	1.10%
2023-08-09	9.21	9.25	9.06	9.08	8.52	qfq	9,283,633	84,733,069	-1.52%
2023-08-08	9.18	9.30	9.10	9.22	8.65	qfq	8,315,800	76,379,821	-0.11%
2023-08-07	9.40	9.43	9.18	9.23	8.66	qfq	11,037,785	101,978,266	-1.39%
2023-08-04	9.39	9.46	9.35	9.36	8.79	qfq	8,658,062	81,341,792	-0.32%
2023-08-03	9.46	9.54	9.35	9.39	8.81	qfq	10,210,942	96,108,159	-0.74%
2023-08-02	9.69	9.70	9.45	9.46	8.88	qfq	8,638,313	82,267,910	-0.94%
2023-08-01	9.66	9.66	9.49	9.55	8.96	qfq	11,083,310	105,745,171	-1.24%
2023-07-31	9.68	9.71	9.57	9.67	9.08	qfq	14,250,200	137,345,698	0.21%
2023-07-28	9.54	9.70	9.45	9.65	9.06	qfq	14,908,442	143,243,916	0.94%
2023-07-27	9.60	9.66	9.48	9.56	8.97	qfq	16,727,454	159,981,799	-1.34%
2023-07-26	9.26	9.83	9.25	9.69	9.10	qfq	42,601,198	409,478,284	4.42%
2023-07-25	9.20	9.36	9.20	9.28	8.71	qfq	13,798,323	127,842,472	1.42%
2023-07-24	9.52	9.52	9.10	9.15	8.59	qfq	23,488,507	216,173,115	-3.99%
2023-07-21	9.52	9.70	9.42	9.53	8.95	qfq	27,204,629	259,942,470	0.42%
2023-07-20	9.30	9.70	9.29	9.49	8.91	qfq	41,334,847	393,888,058	2.26%
2023-07-19	9.27	9.31	9.18	9.28	8.71	qfq	10,531,005	97,375,275	-0.11%
2023-07-18	9.20	9.38	9.16	9.29	8.72	qfq	18,512,076	171,615,975	0.98%