SECURITY DETAIL · RAW DATA

*ST利源002501.SZ

ASZSECNYSTOCK

最近收盘价1.282026-07-17

ADJUSTED_PRICE_AVAILABLE复权价格仅用于数据校验；当前图表仍默认展示 raw price，不代表正式回测已开放。backtest_enabled=false

最近交易日2026-07-17

成交量（股）39,990,280

成交额（元）51,974,909

日线记录726

RAW CANDLESTICK

最近 64 个交易日

NO ADJUSTMENT

上涨 / 持平下跌 RAW PRICE

CORPORATE ACTIONS

公司行动 0 条

复权因子 726 条

公告日	除权日	类型	现金/股	送股比例	转增比例	配股比例	来源
最近三年无公司行动记录

DAILY BARS

全部 726 行

交易日	开盘	最高	最低	原始收盘	前复权收盘	口径	成交量	成交额	涨跌幅
2026-07-17	1.32	1.35	1.26	1.28	1.28	qfq	39,990,280	51,974,909	-3.76%
2026-07-16	1.29	1.34	1.28	1.33	1.33	qfq	35,173,300	46,180,102	2.31%
2026-07-15	1.30	1.31	1.28	1.30	1.30	qfq	20,631,400	26,774,169	-0.76%
2026-07-14	1.28	1.33	1.26	1.31	1.31	qfq	25,786,500	33,470,046	2.34%
2026-07-13	1.33	1.34	1.27	1.28	1.28	qfq	25,576,100	33,222,493	-2.29%
2026-07-10	1.31	1.33	1.27	1.31	1.31	qfq	28,535,202	37,369,144	-0.76%
2026-07-09	1.28	1.35	1.27	1.32	1.32	qfq	33,968,760	44,584,774	0.76%
2026-07-08	1.26	1.35	1.26	1.31	1.31	qfq	40,387,825	52,570,527	5.65%
2026-07-07	1.35	1.35	1.22	1.24	1.24	qfq	50,982,202	64,065,422	-8.15%
2026-07-06	1.40	1.44	1.34	1.35	1.35	qfq	42,777,802	59,056,088	-2.88%
2026-07-03	1.32	1.39	1.31	1.39	1.39	qfq	37,340,207	51,243,538	5.30%
2026-07-02	1.29	1.34	1.28	1.32	1.32	qfq	30,201,100	39,679,678	1.54%
2026-07-01	1.24	1.32	1.24	1.30	1.30	qfq	41,564,358	53,420,704	2.36%
2026-06-30	1.21	1.27	1.19	1.27	1.27	qfq	28,601,900	34,963,384	4.10%
2026-06-29	1.25	1.26	1.20	1.22	1.22	qfq	28,158,858	34,430,751	-2.40%
2026-06-26	1.25	1.29	1.19	1.25	1.25	qfq	40,378,900	49,963,857	0.81%
2026-06-25	1.29	1.30	1.23	1.24	1.24	qfq	35,557,840	44,269,167	-3.88%
2026-06-24	1.33	1.34	1.28	1.29	1.29	qfq	38,261,272	49,464,745	-4.44%
2026-06-23	1.35	1.41	1.34	1.35	1.35	qfq	34,076,200	46,589,512	-0.74%
2026-06-22	1.40	1.42	1.32	1.36	1.36	qfq	39,883,000	53,815,208	-2.16%
2026-06-18	1.43	1.45	1.38	1.39	1.39	qfq	35,992,700	50,612,960	-3.47%
2026-06-17	1.49	1.49	1.44	1.44	1.44	qfq	33,395,500	48,723,077	-4.00%
2026-06-16	1.49	1.51	1.45	1.50	1.50	qfq	34,522,601	50,744,150	-0.66%
2026-06-15	1.50	1.56	1.50	1.51	1.51	qfq	33,000,700	50,222,015	1.34%
2026-06-12	1.52	1.54	1.48	1.49	1.49	qfq	35,518,607	53,274,918	-1.32%
2026-06-11	1.48	1.53	1.43	1.51	1.51	qfq	45,778,802	67,279,727	0.67%
2026-06-10	1.56	1.58	1.50	1.50	1.50	qfq	48,386,202	73,363,150	-5.06%
2026-06-09	1.63	1.66	1.57	1.58	1.58	qfq	47,959,002	76,279,468	-2.47%
2026-06-08	1.63	1.72	1.62	1.62	1.62	qfq	85,804,500	141,457,232	-4.71%
2026-06-05	1.66	1.74	1.58	1.70	1.70	qfq	170,196,539	281,637,202	2.41%
2026-06-04	1.66	1.66	1.66	1.66	1.66	qfq	6,415,500	10,649,730	5.06%
2026-06-03	1.58	1.58	1.58	1.58	1.58	qfq	7,106,400	11,228,112	5.33%
2026-06-02	1.44	1.50	1.44	1.50	1.50	qfq	62,119,039	92,161,970	4.90%
2026-06-01	1.43	1.44	1.40	1.43	1.43	qfq	38,762,900	55,150,408	-0.69%
2026-05-29	1.45	1.49	1.43	1.44	1.44	qfq	37,203,900	54,322,603	-2.04%
2026-05-28	1.44	1.48	1.42	1.47	1.47	qfq	31,568,286	45,905,997	1.38%
2026-05-27	1.44	1.50	1.42	1.45	1.45	qfq	45,579,300	66,515,000	0.69%
2026-05-26	1.49	1.50	1.42	1.44	1.44	qfq	58,340,914	84,395,571	-3.36%
2026-05-25	1.50	1.53	1.47	1.49	1.49	qfq	79,126,200	119,155,329	2.05%
2026-05-22	1.40	1.46	1.38	1.46	1.46	qfq	55,687,128	80,806,728	5.04%
2026-05-21	1.39	1.43	1.38	1.39	1.39	qfq	47,697,018	66,986,178	1.46%
2026-05-20	1.41	1.42	1.37	1.37	1.37	qfq	45,685,502	63,397,313	-4.86%
2026-05-19	1.41	1.44	1.35	1.44	1.44	qfq	60,398,152	83,821,218	1.41%
2026-05-18	1.49	1.50	1.39	1.42	1.42	qfq	74,050,945	104,565,976	-2.74%
2026-05-15	1.54	1.58	1.46	1.46	1.46	qfq	106,798,500	159,356,177	-5.19%
2026-05-14	1.47	1.54	1.46	1.54	1.54	qfq	110,338,063	168,020,520	4.76%
2026-05-13	1.47	1.47	1.40	1.47	1.47	qfq	147,523,843	214,313,373	5.00%
2026-05-12	1.40	1.40	1.40	1.40	1.40	qfq	8,156,518	11,419,125	5.26%
2026-05-11	1.22	1.33	1.22	1.33	1.33	qfq	133,155,306	168,082,830	4.72%
2026-05-08	1.27	1.27	1.27	1.27	1.27	qfq	17,642,800	22,406,356	-5.22%
2026-05-07	1.34	1.34	1.34	1.34	1.34	qfq	16,516,400	22,131,976	-4.96%
2026-05-06	1.41	1.41	1.41	1.41	1.41	qfq	13,048,100	18,397,821	-4.73%
2026-04-30	1.48	1.48	1.48	1.48	1.48	qfq	20,704,600	30,642,808	-5.13%
2026-04-28	1.58	1.60	1.55	1.56	1.56	qfq	80,847,300	126,754,002	-2.50%
2026-04-27	1.65	1.65	1.55	1.60	1.60	qfq	121,658,975	192,384,193	-4.76%
2026-04-24	1.68	1.71	1.66	1.68	1.68	qfq	72,304,153	121,472,494	-1.75%
2026-04-23	1.75	1.75	1.69	1.71	1.71	qfq	71,989,360	123,236,439	-2.29%
2026-04-22	1.82	1.83	1.74	1.75	1.75	qfq	114,409,591	202,544,472	-4.89%
2026-04-21	1.95	1.95	1.82	1.84	1.84	qfq	165,539,564	306,452,896	-6.12%
2026-04-20	1.78	2.00	1.73	1.96	1.96	qfq	264,943,329	503,369,546	6.52%
2026-04-17	1.75	1.85	1.64	1.84	1.84	qfq	225,312,100	384,067,669	1.10%
2026-04-16	1.79	1.83	1.79	1.82	1.82	qfq	41,121,501	74,767,055	1.11%
2026-04-15	1.84	1.84	1.78	1.80	1.80	qfq	59,716,600	107,557,509	-2.17%
2026-04-14	1.86	1.88	1.80	1.84	1.84	qfq	65,628,320	120,269,349	-0.54%
2026-04-13	1.83	1.86	1.82	1.85	1.85	qfq	49,276,600	90,989,743	-0.54%
2026-04-10	1.88	1.90	1.86	1.86	1.86	qfq	53,204,458	99,511,974	-1.06%
2026-04-09	1.91	1.92	1.87	1.88	1.88	qfq	65,790,226	124,184,949	-3.09%
2026-04-08	1.90	1.94	1.89	1.94	1.94	qfq	88,554,919	170,156,198	1.57%
2026-04-07	1.92	1.93	1.85	1.91	1.91	qfq	79,313,013	150,287,169	-2.55%
2026-04-03	1.89	2.03	1.81	1.96	1.96	qfq	146,558,553	279,040,408	3.16%
2026-04-02	1.99	2.00	1.89	1.90	1.90	qfq	107,793,800	206,959,772	-4.04%
2026-04-01	2.05	2.06	1.95	1.98	1.98	qfq	174,013,471	345,251,172	-4.35%
2026-03-31	2.07	2.16	2.05	2.07	2.07	qfq	295,042,806	618,390,991	1.47%
2026-03-30	1.95	2.04	1.94	2.04	2.04	qfq	133,127,598	270,523,010	10.27%
2026-03-27	1.77	1.86	1.76	1.85	1.85	qfq	63,424,000	116,580,958	3.35%
2026-03-26	1.86	1.87	1.78	1.79	1.79	qfq	65,345,826	119,113,625	-4.28%
2026-03-25	1.85	1.87	1.83	1.87	1.87	qfq	73,653,700	136,353,400	1.63%
2026-03-24	1.77	1.85	1.75	1.84	1.84	qfq	98,818,800	177,374,174	6.36%
2026-03-23	1.85	1.86	1.71	1.73	1.73	qfq	106,168,593	186,917,026	-8.47%
2026-03-20	1.93	1.94	1.88	1.89	1.89	qfq	63,853,500	121,213,100	-2.07%
2026-03-19	1.94	1.96	1.92	1.93	1.93	qfq	63,709,100	123,027,158	-1.53%
2026-03-18	2.00	2.01	1.95	1.96	1.96	qfq	65,513,431	128,631,989	-2.00%
2026-03-17	2.04	2.07	1.99	2.00	2.00	qfq	80,249,850	162,488,409	-1.48%
2026-03-16	1.93	2.03	1.93	2.03	2.03	qfq	149,632,800	297,505,940	4.64%
2026-03-13	1.95	1.98	1.93	1.94	1.94	qfq	72,422,205	141,603,188	-1.02%
2026-03-12	1.96	1.98	1.95	1.96	1.96	qfq	53,417,900	104,935,301	0.00%
2026-03-11	1.98	1.98	1.95	1.96	1.96	qfq	62,101,620	121,566,629	-1.51%
2026-03-10	2.01	2.02	1.97	1.99	1.99	qfq	57,641,800	114,686,649	-0.50%
2026-03-09	1.98	2.01	1.95	2.00	2.00	qfq	66,677,000	131,648,465	0.50%
2026-03-06	2.00	2.01	1.96	1.99	1.99	qfq	63,577,100	126,157,664	-1.49%
2026-03-05	2.00	2.04	1.97	2.02	2.02	qfq	88,510,089	177,963,139	3.59%
2026-03-04	1.92	1.98	1.91	1.95	1.95	qfq	73,526,380	143,416,479	-0.51%
2026-03-03	2.05	2.06	1.94	1.96	1.96	qfq	116,786,810	232,374,962	-4.39%
2026-03-02	2.11	2.11	2.02	2.05	2.05	qfq	97,936,900	200,778,199	-3.30%
2026-02-27	2.10	2.12	2.08	2.12	2.12	qfq	76,851,291	161,706,501	0.00%
2026-02-26	2.17	2.18	2.10	2.12	2.12	qfq	81,071,500	171,934,677	-2.30%
2026-02-25	2.09	2.19	2.09	2.17	2.17	qfq	115,987,660	250,714,825	3.83%
2026-02-24	2.10	2.14	2.08	2.09	2.09	qfq	90,210,400	190,257,173	0.97%
2026-02-13	2.13	2.17	2.05	2.07	2.07	qfq	101,319,811	212,793,862	-1.43%
2026-02-12	2.19	2.19	2.09	2.10	2.10	qfq	119,097,477	253,712,696	-4.11%
2026-02-11	2.22	2.23	2.17	2.19	2.19	qfq	137,089,554	301,244,824	-2.23%
2026-02-10	2.23	2.32	2.17	2.24	2.24	qfq	278,960,500	627,319,232	3.70%
2026-02-09	2.00	2.16	1.99	2.16	2.16	qfq	127,827,609	267,379,368	10.20%
2026-02-06	1.89	1.99	1.89	1.96	1.96	qfq	131,021,604	255,527,588	2.62%
2026-02-05	1.92	1.95	1.88	1.91	1.91	qfq	153,183,080	292,579,345	-2.05%
2026-02-04	1.89	2.03	1.89	1.95	1.95	qfq	356,101,256	693,621,154	2.63%
2026-02-03	1.90	1.90	1.90	1.90	1.90	qfq	50,284,500	95,540,550	-9.95%
2026-02-02	2.11	2.11	2.11	2.11	2.11	qfq	40,793,500	86,074,285	-9.83%
2026-01-30	2.56	2.56	2.33	2.34	2.34	qfq	267,515,426	647,298,375	-9.65%
2026-01-29	2.68	2.70	2.58	2.59	2.59	qfq	124,479,283	326,688,074	-3.00%
2026-01-28	2.62	2.70	2.58	2.67	2.67	qfq	114,936,013	304,887,087	2.30%
2026-01-27	2.66	2.68	2.55	2.61	2.61	qfq	87,050,029	226,269,512	-2.61%
2026-01-26	2.75	2.76	2.65	2.68	2.68	qfq	118,675,650	321,354,003	-1.11%
2026-01-23	2.58	2.72	2.57	2.71	2.71	qfq	164,614,314	438,125,463	5.45%
2026-01-22	2.51	2.57	2.50	2.57	2.57	qfq	69,806,136	178,130,366	1.98%
2026-01-21	2.50	2.53	2.47	2.52	2.52	qfq	60,876,806	152,540,476	0.40%
2026-01-20	2.56	2.59	2.48	2.51	2.51	qfq	104,223,204	262,746,796	-2.71%
2026-01-19	2.56	2.60	2.51	2.58	2.58	qfq	83,872,327	215,171,170	-1.15%
2026-01-16	2.65	2.75	2.60	2.61	2.61	qfq	99,377,900	263,447,766	-1.51%
2026-01-15	2.75	2.75	2.62	2.65	2.65	qfq	101,368,510	269,930,642	-2.21%
2026-01-14	2.74	2.77	2.65	2.71	2.71	qfq	137,659,782	374,031,358	-1.09%
2026-01-13	2.74	2.84	2.67	2.74	2.74	qfq	163,551,730	447,860,689	0.74%
2026-01-12	2.71	2.76	2.69	2.72	2.72	qfq	141,972,670	385,770,869	0.74%
2026-01-09	2.78	2.81	2.68	2.70	2.70	qfq	174,125,197	476,504,430	-3.23%
2026-01-08	2.74	2.87	2.72	2.79	2.79	qfq	169,131,730	475,023,373	1.09%
2026-01-07	2.85	2.90	2.73	2.76	2.76	qfq	296,053,645	824,142,825	-2.13%
2026-01-06	2.56	2.82	2.56	2.82	2.82	qfq	274,656,250	765,920,164	10.16%
2026-01-05	2.52	2.57	2.47	2.56	2.56	qfq	127,559,804	321,939,882	2.81%
2025-12-31	2.49	2.50	2.41	2.49	2.49	qfq	88,070,755	215,909,208	0.81%
2025-12-30	2.44	2.52	2.41	2.47	2.47	qfq	97,918,413	242,555,239	0.82%
2025-12-29	2.53	2.53	2.44	2.45	2.45	qfq	90,402,104	223,327,197	-3.16%
2025-12-26	2.49	2.58	2.47	2.53	2.53	qfq	135,701,333	342,225,914	2.43%
2025-12-25	2.45	2.47	2.41	2.47	2.47	qfq	96,051,702	234,709,875	1.23%
2025-12-24	2.50	2.52	2.43	2.44	2.44	qfq	122,137,590	300,115,983	-2.79%
2025-12-23	2.49	2.59	2.41	2.51	2.51	qfq	234,580,345	582,482,772	2.03%
2025-12-22	2.45	2.63	2.44	2.46	2.46	qfq	385,324,359	973,364,280	2.93%
2025-12-19	2.18	2.39	2.17	2.39	2.39	qfq	185,151,267	432,410,700	10.14%
2025-12-18	2.14	2.22	2.12	2.17	2.17	qfq	62,972,457	137,243,892	0.93%
2025-12-17	2.15	2.17	2.10	2.15	2.15	qfq	57,753,224	122,553,044	0.00%
2025-12-16	2.21	2.21	2.14	2.15	2.15	qfq	73,400,700	159,125,561	-3.15%
2025-12-15	2.24	2.26	2.20	2.22	2.22	qfq	53,356,653	118,886,236	-0.89%
2025-12-12	2.23	2.27	2.22	2.24	2.24	qfq	44,586,773	100,181,922	0.90%
2025-12-11	2.27	2.28	2.21	2.22	2.22	qfq	40,978,000	91,625,933	-1.77%
2025-12-10	2.28	2.29	2.23	2.26	2.26	qfq	51,246,707	115,746,577	-1.31%
2025-12-09	2.23	2.34	2.18	2.29	2.29	qfq	111,496,167	251,394,674	2.69%
2025-12-08	2.26	2.26	2.22	2.23	2.23	qfq	52,956,250	118,381,310	-1.33%
2025-12-05	2.24	2.28	2.21	2.26	2.26	qfq	43,612,528	98,346,340	0.89%
2025-12-04	2.29	2.30	2.23	2.24	2.24	qfq	46,886,200	105,710,860	-2.61%
2025-12-03	2.32	2.32	2.28	2.30	2.30	qfq	38,004,287	87,216,190	-0.43%
2025-12-02	2.33	2.34	2.28	2.31	2.31	qfq	52,056,575	120,131,353	-1.28%
2025-12-01	2.26	2.38	2.26	2.34	2.34	qfq	100,512,090	233,168,274	4.00%
2025-11-28	2.23	2.26	2.20	2.25	2.25	qfq	39,832,929	88,885,147	1.35%
2025-11-27	2.24	2.25	2.21	2.22	2.22	qfq	35,039,839	78,042,814	-0.89%
2025-11-26	2.25	2.27	2.23	2.24	2.24	qfq	39,120,341	88,126,296	-0.44%
2025-11-25	2.26	2.27	2.24	2.25	2.25	qfq	35,352,300	79,578,027	0.00%
2025-11-24	2.22	2.26	2.20	2.25	2.25	qfq	39,708,500	88,524,956	1.35%
2025-11-21	2.29	2.30	2.20	2.22	2.22	qfq	69,082,051	154,558,221	-3.90%
2025-11-20	2.34	2.36	2.30	2.31	2.31	qfq	43,917,368	102,178,249	-1.28%
2025-11-19	2.38	2.39	2.30	2.34	2.34	qfq	71,740,804	167,219,635	-2.09%
2025-11-18	2.48	2.48	2.36	2.39	2.39	qfq	125,538,497	300,909,484	-3.63%
2025-11-17	2.45	2.49	2.43	2.48	2.48	qfq	86,001,613	211,845,289	0.81%
2025-11-14	2.45	2.50	2.43	2.46	2.46	qfq	101,842,040	251,573,940	0.00%
2025-11-13	2.42	2.47	2.41	2.46	2.46	qfq	92,024,402	225,200,126	1.23%
2025-11-12	2.42	2.47	2.37	2.43	2.43	qfq	103,186,699	249,010,397	-0.41%
2025-11-11	2.41	2.45	2.40	2.44	2.44	qfq	67,241,628	162,958,137	1.67%
2025-11-10	2.41	2.43	2.39	2.40	2.40	qfq	50,719,553	121,862,298	-0.41%
2025-11-07	2.44	2.47	2.40	2.41	2.41	qfq	67,941,340	164,513,978	-2.43%
2025-11-06	2.47	2.49	2.40	2.47	2.47	qfq	95,851,102	234,450,484	0.00%
2025-11-05	2.42	2.48	2.39	2.47	2.47	qfq	92,932,119	227,834,535	0.00%
2025-11-04	2.39	2.53	2.38	2.47	2.47	qfq	172,839,636	424,988,270	3.78%
2025-11-03	2.35	2.39	2.32	2.38	2.38	qfq	84,321,927	199,096,681	1.71%
2025-10-31	2.31	2.35	2.31	2.34	2.34	qfq	59,884,001	139,751,799	1.30%
2025-10-30	2.36	2.37	2.31	2.31	2.31	qfq	77,410,600	180,401,044	-2.12%
2025-10-29	2.34	2.37	2.27	2.36	2.36	qfq	100,674,300	233,567,335	1.29%
2025-10-28	2.36	2.37	2.31	2.33	2.33	qfq	61,585,203	143,847,225	-1.27%
2025-10-27	2.40	2.40	2.34	2.36	2.36	qfq	64,574,050	152,826,329	-0.84%
2025-10-24	2.44	2.50	2.37	2.38	2.38	qfq	97,828,299	236,448,474	-2.06%
2025-10-23	2.42	2.44	2.37	2.43	2.43	qfq	48,733,004	116,840,729	0.00%
2025-10-22	2.48	2.48	2.41	2.43	2.43	qfq	69,012,600	168,192,436	-1.62%
2025-10-21	2.40	2.49	2.39	2.47	2.47	qfq	91,464,014	223,783,396	3.78%
2025-10-20	2.40	2.43	2.37	2.38	2.38	qfq	64,269,999	154,202,294	-0.42%
2025-10-17	2.42	2.49	2.39	2.39	2.39	qfq	97,669,937	238,597,796	-0.83%
2025-10-16	2.51	2.51	2.39	2.41	2.41	qfq	83,959,300	203,864,289	-3.98%
2025-10-15	2.48	2.51	2.44	2.51	2.51	qfq	82,797,618	205,268,385	0.80%
2025-10-14	2.52	2.61	2.47	2.49	2.49	qfq	122,988,302	313,222,255	0.40%
2025-10-13	2.38	2.49	2.35	2.48	2.48	qfq	114,604,602	277,602,324	-1.59%
2025-10-10	2.60	2.60	2.51	2.52	2.52	qfq	94,017,850	239,605,429	-3.45%
2025-10-09	2.55	2.65	2.55	2.61	2.61	qfq	114,056,114	297,489,607	2.76%
2025-09-30	2.58	2.60	2.53	2.54	2.54	qfq	80,522,719	205,846,018	-1.17%
2025-09-29	2.55	2.60	2.51	2.57	2.57	qfq	95,852,895	246,403,632	1.98%
2025-09-26	2.60	2.63	2.52	2.52	2.52	qfq	117,837,720	301,005,982	-5.26%
2025-09-25	2.61	2.70	2.61	2.66	2.66	qfq	136,937,099	365,443,621	1.92%
2025-09-24	2.51	2.62	2.46	2.61	2.61	qfq	133,363,900	340,186,153	3.98%
2025-09-23	2.68	2.70	2.46	2.51	2.51	qfq	183,287,232	464,246,255	-5.99%
2025-09-22	2.69	2.73	2.60	2.67	2.67	qfq	148,608,005	394,429,103	1.14%
2025-09-19	2.75	2.82	2.62	2.64	2.64	qfq	271,913,445	729,826,593	-6.05%
2025-09-18	2.82	3.00	2.75	2.81	2.81	qfq	565,445,026	1,608,433,610	2.55%
2025-09-17	2.51	2.74	2.48	2.74	2.74	qfq	166,319,697	439,467,409	10.04%
2025-09-16	2.42	2.49	2.39	2.49	2.49	qfq	147,508,061	362,673,474	2.89%
2025-09-15	2.43	2.45	2.38	2.42	2.42	qfq	124,598,186	301,478,198	1.68%
2025-09-12	2.32	2.40	2.31	2.38	2.38	qfq	136,883,792	323,920,229	2.15%
2025-09-11	2.27	2.33	2.22	2.33	2.33	qfq	110,032,447	250,718,644	2.19%
2025-09-10	2.26	2.30	2.23	2.28	2.28	qfq	75,581,920	171,356,439	0.44%
2025-09-09	2.31	2.35	2.26	2.27	2.27	qfq	104,992,700	240,577,539	-1.73%
2025-09-08	2.35	2.37	2.29	2.31	2.31	qfq	103,483,783	240,242,310	-1.70%
2025-09-05	2.28	2.36	2.27	2.35	2.35	qfq	102,804,618	238,672,634	3.07%
2025-09-04	2.33	2.38	2.23	2.28	2.28	qfq	132,832,718	306,465,995	-2.15%
2025-09-03	2.41	2.49	2.32	2.33	2.33	qfq	150,093,397	360,380,915	-2.92%
2025-09-02	2.44	2.48	2.39	2.40	2.40	qfq	185,504,400	450,052,720	-0.41%
2025-09-01	2.41	2.46	2.30	2.41	2.41	qfq	222,502,600	530,837,893	0.00%
2025-08-29	2.31	2.51	2.31	2.41	2.41	qfq	301,759,891	736,930,518	2.12%
2025-08-28	2.28	2.36	2.22	2.36	2.36	qfq	186,506,241	426,502,355	3.51%
2025-08-27	2.34	2.42	2.28	2.28	2.28	qfq	165,214,908	388,331,112	-5.39%
2025-08-26	2.41	2.43	2.38	2.41	2.41	qfq	88,569,836	212,836,072	-0.82%
2025-08-25	2.42	2.45	2.37	2.43	2.43	qfq	171,237,430	410,760,082	0.41%
2025-08-22	2.47	2.49	2.41	2.42	2.42	qfq	159,382,546	388,320,283	-2.02%
2025-08-21	2.43	2.54	2.41	2.47	2.47	qfq	208,291,274	516,031,653	1.23%
2025-08-20	2.43	2.57	2.36	2.44	2.44	qfq	256,695,600	633,010,703	0.41%
2025-08-19	2.31	2.44	2.27	2.43	2.43	qfq	267,030,560	629,653,498	6.11%
2025-08-18	2.27	2.30	2.24	2.29	2.29	qfq	135,607,100	309,301,393	0.88%
2025-08-15	2.25	2.29	2.23	2.27	2.27	qfq	145,412,840	329,363,588	0.89%
2025-08-14	2.30	2.32	2.21	2.25	2.25	qfq	234,721,261	530,528,649	-2.60%
2025-08-13	2.24	2.40	2.18	2.31	2.31	qfq	394,353,414	910,288,413	3.13%
2025-08-12	2.03	2.24	2.03	2.24	2.24	qfq	304,509,440	661,072,346	9.80%
2025-08-11	2.03	2.06	2.03	2.04	2.04	qfq	71,963,437	146,880,047	0.49%
2025-08-08	2.04	2.05	2.02	2.03	2.03	qfq	47,406,553	96,432,038	-0.49%
2025-08-07	2.05	2.06	2.04	2.04	2.04	qfq	41,998,973	86,034,413	0.00%
2025-08-06	2.06	2.07	2.03	2.04	2.04	qfq	38,773,372	79,177,537	-1.45%
2025-08-05	2.04	2.07	2.03	2.07	2.07	qfq	41,386,638	85,207,600	1.47%
2025-08-04	2.03	2.04	2.00	2.04	2.04	qfq	41,392,460	83,697,580	0.49%
2025-08-01	2.02	2.04	2.01	2.03	2.03	qfq	27,054,400	54,913,627	0.50%
2025-07-31	2.07	2.07	2.01	2.02	2.02	qfq	64,963,100	131,827,477	-1.94%
2025-07-30	2.07	2.08	2.06	2.06	2.06	qfq	40,551,968	83,880,793	-0.48%
2025-07-29	2.09	2.09	2.06	2.07	2.07	qfq	43,669,162	90,320,985	-0.96%
2025-07-28	2.11	2.12	2.08	2.09	2.09	qfq	59,296,153	124,186,953	-0.95%
2025-07-25	2.11	2.14	2.10	2.11	2.11	qfq	47,775,857	101,142,159	0.00%
2025-07-24	2.08	2.12	2.07	2.11	2.11	qfq	65,829,710	138,404,552	1.44%
2025-07-23	2.11	2.12	2.08	2.08	2.08	qfq	57,956,686	121,478,850	-1.42%
2025-07-22	2.11	2.12	2.08	2.11	2.11	qfq	57,346,595	120,368,488	0.00%
2025-07-21	2.09	2.12	2.08	2.11	2.11	qfq	48,081,800	101,337,951	0.48%
2025-07-18	2.15	2.15	2.09	2.10	2.10	qfq	68,746,300	145,122,446	-2.33%
2025-07-17	2.09	2.16	2.08	2.15	2.15	qfq	96,957,400	205,750,309	3.86%
2025-07-16	2.06	2.09	2.05	2.07	2.07	qfq	37,701,500	78,104,335	0.00%
2025-07-15	2.10	2.10	2.04	2.07	2.07	qfq	77,152,700	158,994,278	-1.43%
2025-07-14	2.13	2.14	2.08	2.10	2.10	qfq	81,849,100	172,240,974	-1.87%
2025-07-11	2.13	2.15	2.11	2.14	2.14	qfq	58,039,800	123,676,713	0.00%
2025-07-10	2.15	2.17	2.11	2.14	2.14	qfq	73,803,167	158,096,596	-1.38%
2025-07-09	2.18	2.20	2.15	2.17	2.17	qfq	78,498,151	170,397,727	-0.46%
2025-07-08	2.15	2.18	2.14	2.18	2.18	qfq	67,231,600	145,491,991	1.40%
2025-07-07	2.16	2.17	2.14	2.15	2.15	qfq	51,893,300	111,588,185	-0.92%
2025-07-04	2.14	2.21	2.13	2.17	2.17	qfq	116,926,344	254,620,114	1.40%
2025-07-03	2.13	2.18	2.12	2.14	2.14	qfq	81,002,502	174,370,882	0.94%
2025-07-02	2.13	2.15	2.11	2.12	2.12	qfq	56,864,302	120,862,178	-0.47%
2025-07-01	2.12	2.14	2.10	2.13	2.13	qfq	54,135,000	114,549,495	0.47%
2025-06-30	2.14	2.14	2.10	2.12	2.12	qfq	59,490,400	125,932,642	-0.47%
2025-06-27	2.14	2.18	2.12	2.13	2.13	qfq	59,646,433	127,872,066	-0.47%
2025-06-26	2.12	2.20	2.12	2.14	2.14	qfq	74,242,104	160,395,445	0.94%
2025-06-25	2.12	2.14	2.08	2.12	2.12	qfq	72,189,075	152,425,650	0.00%
2025-06-24	2.10	2.13	2.09	2.12	2.12	qfq	45,990,500	97,261,390	0.95%
2025-06-23	2.06	2.12	2.06	2.10	2.10	qfq	51,379,400	107,362,068	2.44%
2025-06-20	2.10	2.12	2.05	2.05	2.05	qfq	56,262,051	117,083,676	-1.91%
2025-06-19	2.16	2.18	2.08	2.09	2.09	qfq	72,591,900	153,849,927	-3.69%
2025-06-18	2.21	2.22	2.15	2.17	2.17	qfq	55,307,022	120,242,337	-1.81%
2025-06-17	2.14	2.24	2.13	2.21	2.21	qfq	107,918,100	236,440,409	3.27%
2025-06-16	2.11	2.14	2.10	2.14	2.14	qfq	51,411,350	109,018,297	0.47%
2025-06-13	2.18	2.19	2.12	2.13	2.13	qfq	72,868,500	156,496,675	-3.18%
2025-06-12	2.18	2.23	2.16	2.20	2.20	qfq	65,577,700	144,397,767	0.46%
2025-06-11	2.17	2.21	2.16	2.19	2.19	qfq	65,280,000	143,282,152	0.46%
2025-06-10	2.24	2.27	2.14	2.18	2.18	qfq	102,339,609	224,607,125	-2.24%
2025-06-09	2.21	2.25	2.20	2.23	2.23	qfq	70,015,738	155,581,308	0.00%
2025-06-06	2.27	2.29	2.20	2.23	2.23	qfq	77,905,921	174,202,254	-1.76%
2025-06-05	2.26	2.30	2.24	2.27	2.27	qfq	72,689,100	164,477,310	0.00%
2025-06-04	2.27	2.30	2.24	2.27	2.27	qfq	71,687,500	162,845,873	0.00%
2025-06-03	2.23	2.31	2.23	2.27	2.27	qfq	73,035,100	166,169,526	0.44%
2025-05-30	2.34	2.34	2.26	2.26	2.26	qfq	96,370,700	220,406,653	-3.83%
2025-05-29	2.35	2.38	2.30	2.35	2.35	qfq	122,936,200	287,885,645	0.43%
2025-05-28	2.34	2.42	2.30	2.34	2.34	qfq	107,621,400	251,089,837	0.00%
2025-05-27	2.28	2.36	2.28	2.34	2.34	qfq	118,551,000	274,041,503	1.30%
2025-05-26	2.25	2.41	2.25	2.31	2.31	qfq	152,699,467	356,534,045	2.67%
2025-05-23	2.29	2.33	2.23	2.25	2.25	qfq	127,894,200	291,250,829	-2.60%
2025-05-22	2.29	2.41	2.26	2.31	2.31	qfq	187,597,900	438,208,560	0.00%
2025-05-21	2.40	2.44	2.30	2.31	2.31	qfq	328,235,701	775,112,918	-3.35%
2025-05-20	2.22	2.39	2.21	2.39	2.39	qfq	236,370,214	549,047,143	10.14%
2025-05-19	2.10	2.19	2.06	2.17	2.17	qfq	157,122,672	336,016,932	3.83%
2025-05-16	2.08	2.11	2.06	2.09	2.09	qfq	71,908,900	150,538,903	0.97%
2025-05-15	2.12	2.13	2.07	2.07	2.07	qfq	73,330,600	153,106,180	-2.82%
2025-05-14	2.10	2.14	2.08	2.13	2.13	qfq	81,687,301	173,585,310	1.43%
2025-05-13	2.14	2.20	2.10	2.10	2.10	qfq	121,119,400	260,428,972	-0.94%
2025-05-12	2.08	2.13	2.08	2.12	2.12	qfq	82,275,100	172,868,897	1.92%
2025-05-09	2.15	2.17	2.07	2.08	2.08	qfq	86,269,000	180,236,229	-3.26%
2025-05-08	2.09	2.20	2.07	2.15	2.15	qfq	129,351,000	279,110,659	2.38%
2025-05-07	2.11	2.14	2.07	2.10	2.10	qfq	102,501,300	215,341,580	0.96%
2025-05-06	2.05	2.09	2.05	2.08	2.08	qfq	87,919,920	182,015,402	1.96%
2025-04-30	2.00	2.08	2.00	2.04	2.04	qfq	99,241,800	204,022,273	2.00%
2025-04-29	1.99	2.04	1.99	2.00	2.00	qfq	76,612,472	154,366,718	2.04%
2025-04-28	1.99	1.99	1.94	1.96	1.96	qfq	72,471,632	142,204,252	-2.00%
2025-04-25	2.02	2.04	2.00	2.00	2.00	qfq	64,487,600	129,846,295	-1.48%
2025-04-24	2.06	2.07	2.00	2.03	2.03	qfq	96,944,900	196,490,048	-2.40%
2025-04-23	2.01	2.19	2.01	2.08	2.08	qfq	172,964,000	363,754,678	4.00%
2025-04-22	2.03	2.06	1.99	2.00	2.00	qfq	70,242,500	141,912,168	-2.44%
2025-04-21	2.04	2.10	1.98	2.05	2.05	qfq	90,969,060	184,660,401	0.49%
2025-04-18	1.95	2.05	1.93	2.04	2.04	qfq	104,241,060	207,805,578	4.08%
2025-04-17	1.99	2.00	1.96	1.96	1.96	qfq	56,342,400	111,255,168	-1.01%
2025-04-16	1.98	2.02	1.97	1.98	1.98	qfq	63,551,000	125,997,476	-1.49%
2025-04-15	2.08	2.09	1.99	2.01	2.01	qfq	111,350,786	224,606,270	-3.83%
2025-04-14	1.99	2.15	1.98	2.09	2.09	qfq	178,735,300	371,232,935	6.63%
2025-04-11	1.92	2.00	1.90	1.96	1.96	qfq	86,840,122	170,400,892	0.00%
2025-04-10	1.93	2.03	1.90	1.96	1.96	qfq	146,244,200	287,709,333	3.70%
2025-04-09	1.85	1.90	1.65	1.89	1.89	qfq	153,543,000	275,492,710	3.28%
2025-04-08	1.76	1.88	1.75	1.83	1.83	qfq	155,162,100	280,701,483	-4.69%
2025-04-07	1.98	2.00	1.92	1.92	1.92	qfq	55,569,400	107,863,055	-9.86%
2025-04-03	2.14	2.18	2.12	2.13	2.13	qfq	76,591,200	163,753,118	-1.39%
2025-04-02	2.14	2.21	2.12	2.16	2.16	qfq	90,887,300	197,336,381	0.93%
2025-04-01	2.16	2.18	2.13	2.14	2.14	qfq	59,323,800	127,557,149	-0.93%
2025-03-31	2.22	2.22	2.11	2.16	2.16	qfq	111,197,280	238,440,093	-2.70%
2025-03-28	2.25	2.31	2.20	2.22	2.22	qfq	142,991,322	321,545,187	0.00%
2025-03-27	2.21	2.25	2.16	2.22	2.22	qfq	102,493,900	226,039,454	0.45%
2025-03-26	2.20	2.29	2.18	2.21	2.21	qfq	101,325,700	225,068,206	0.45%
2025-03-25	2.25	2.26	2.17	2.20	2.20	qfq	90,838,800	200,145,624	-0.45%
2025-03-24	2.31	2.33	2.15	2.21	2.21	qfq	192,488,944	426,730,070	-5.15%
2025-03-21	2.35	2.39	2.30	2.33	2.33	qfq	148,763,452	349,043,111	-0.85%
2025-03-20	2.34	2.40	2.33	2.35	2.35	qfq	158,611,500	375,303,536	0.43%
2025-03-19	2.40	2.42	2.32	2.34	2.34	qfq	215,101,644	505,810,973	-2.50%
2025-03-18	2.48	2.52	2.38	2.40	2.40	qfq	228,336,704	555,552,146	-2.83%
2025-03-17	2.42	2.65	2.41	2.47	2.47	qfq	380,833,268	956,598,046	2.07%
2025-03-14	2.39	2.48	2.32	2.42	2.42	qfq	302,338,274	719,389,945	0.41%
2025-03-13	2.40	2.55	2.27	2.41	2.41	qfq	486,820,549	1,158,733,035	2.55%
2025-03-12	2.22	2.35	2.19	2.35	2.35	qfq	235,521,043	543,878,600	9.81%
2025-03-11	2.05	2.14	2.02	2.14	2.14	qfq	229,826,300	483,106,484	4.39%
2025-03-10	2.06	2.09	2.03	2.05	2.05	qfq	136,738,700	280,951,166	0.99%
2025-03-07	2.08	2.12	2.02	2.03	2.03	qfq	237,836,000	491,730,357	-2.40%
2025-03-06	2.04	2.09	2.03	2.08	2.08	qfq	256,295,100	529,109,358	2.46%
2025-03-05	2.02	2.06	1.95	2.03	2.03	qfq	263,792,190	526,891,062	1.00%
2025-03-04	1.97	2.10	1.97	2.01	2.01	qfq	281,429,164	572,584,180	0.00%
2025-03-03	2.11	2.13	2.01	2.01	2.01	qfq	370,874,746	759,834,598	-9.87%
2025-02-28	2.36	2.45	2.23	2.23	2.23	qfq	495,856,657	1,137,861,945	-10.08%
2025-02-27	2.85	2.88	2.48	2.48	2.48	qfq	636,403,838	1,666,916,822	-10.14%
2025-02-26	2.76	2.76	2.76	2.76	2.76	qfq	21,200,100	58,512,276	9.96%
2025-02-25	2.51	2.51	2.51	2.51	2.51	qfq	26,519,637	66,564,289	10.09%
2025-02-24	2.28	2.28	2.28	2.28	2.28	qfq	30,764,100	70,142,148	10.14%
2025-02-21	2.07	2.07	2.07	2.07	2.07	qfq	43,592,160	90,235,771	10.11%
2025-02-20	1.84	1.90	1.81	1.88	1.88	qfq	139,312,400	259,593,838	1.62%
2025-02-19	1.82	1.88	1.80	1.85	1.85	qfq	161,069,400	296,455,220	1.65%
2025-02-18	1.87	1.91	1.81	1.82	1.82	qfq	297,463,669	554,189,398	-1.09%
2025-02-17	1.68	1.84	1.67	1.84	1.84	qfq	224,679,300	402,786,691	10.18%
2025-02-14	1.72	1.73	1.66	1.67	1.67	qfq	100,957,334	170,473,339	-3.47%
2025-02-13	1.72	1.77	1.70	1.73	1.73	qfq	120,869,213	210,144,786	1.17%
2025-02-12	1.71	1.74	1.68	1.71	1.71	qfq	89,140,200	152,310,433	-0.58%
2025-02-11	1.77	1.78	1.70	1.72	1.72	qfq	98,188,904	168,641,430	-2.82%
2025-02-10	1.70	1.78	1.70	1.77	1.77	qfq	139,606,804	242,724,579	4.12%
2025-02-07	1.62	1.71	1.61	1.70	1.70	qfq	160,511,998	269,251,450	4.29%
2025-02-06	1.63	1.64	1.58	1.63	1.63	qfq	93,046,000	149,912,798	0.62%
2025-02-05	1.57	1.62	1.56	1.62	1.62	qfq	105,343,466	168,518,753	4.52%
2025-01-27	1.60	1.62	1.55	1.55	1.55	qfq	60,080,100	94,536,739	-2.52%
2025-01-24	1.58	1.60	1.54	1.59	1.59	qfq	88,525,820	139,343,111	0.00%
2025-01-23	1.58	1.66	1.58	1.59	1.59	qfq	113,707,600	184,337,285	1.27%
2025-01-22	1.62	1.64	1.57	1.57	1.57	qfq	97,692,800	155,869,253	-3.09%
2025-01-21	1.62	1.65	1.59	1.62	1.62	qfq	104,757,600	169,238,419	-1.82%
2025-01-20	1.63	1.68	1.59	1.65	1.65	qfq	125,460,743	204,794,752	2.48%
2025-01-17	1.65	1.68	1.60	1.61	1.61	qfq	106,045,300	171,318,032	-2.42%
2025-01-16	1.61	1.71	1.61	1.65	1.65	qfq	188,791,405	313,864,699	3.13%
2025-01-15	1.64	1.66	1.57	1.60	1.60	qfq	159,118,700	254,818,918	-1.84%
2025-01-14	1.51	1.66	1.51	1.63	1.63	qfq	223,644,565	357,804,516	7.95%
2025-01-13	1.47	1.53	1.45	1.51	1.51	qfq	110,783,800	165,190,833	0.00%
2025-01-10	1.59	1.60	1.50	1.51	1.51	qfq	145,748,200	224,684,463	-5.63%
2025-01-09	1.62	1.63	1.58	1.60	1.60	qfq	152,168,150	243,510,402	-2.44%
2025-01-08	1.58	1.70	1.58	1.64	1.64	qfq	247,720,000	405,109,646	3.80%
2025-01-07	1.51	1.59	1.50	1.58	1.58	qfq	158,415,600	246,098,362	4.64%
2025-01-06	1.52	1.56	1.46	1.51	1.51	qfq	146,530,570	221,986,176	-2.58%
2025-01-03	1.65	1.65	1.54	1.55	1.55	qfq	174,927,025	275,370,397	-6.06%
2025-01-02	1.60	1.70	1.58	1.65	1.65	qfq	219,487,409	361,478,351	3.13%
2024-12-31	1.66	1.67	1.59	1.60	1.60	qfq	154,505,515	250,629,203	-3.61%
2024-12-30	1.72	1.73	1.64	1.66	1.66	qfq	194,376,648	324,150,071	-5.14%
2024-12-27	1.72	1.89	1.71	1.75	1.75	qfq	257,220,202	460,033,669	1.74%
2024-12-26	1.71	1.78	1.70	1.72	1.72	qfq	132,840,100	230,431,246	-0.58%
2024-12-25	1.80	1.81	1.68	1.73	1.73	qfq	202,355,691	348,926,793	-5.46%
2024-12-24	1.89	1.92	1.77	1.83	1.83	qfq	253,446,716	461,057,129	-4.19%
2024-12-23	2.08	2.09	1.90	1.91	1.91	qfq	284,299,830	559,070,106	-9.48%
2024-12-20	2.15	2.17	2.10	2.11	2.11	qfq	165,087,039	350,726,726	-2.76%
2024-12-19	2.10	2.22	2.05	2.17	2.17	qfq	215,633,732	464,858,825	1.88%
2024-12-18	2.08	2.21	2.07	2.13	2.13	qfq	201,395,541	432,427,717	0.95%
2024-12-17	2.29	2.29	2.10	2.11	2.11	qfq	299,243,300	654,656,060	-9.44%
2024-12-16	2.22	2.42	2.22	2.33	2.33	qfq	387,968,136	895,844,389	4.95%
2024-12-13	2.30	2.33	2.22	2.22	2.22	qfq	324,035,610	735,602,717	-6.72%
2024-12-12	2.44	2.50	2.27	2.38	2.38	qfq	562,677,695	1,328,305,649	-2.86%
2024-12-11	2.16	2.45	2.11	2.45	2.45	qfq	651,331,693	1,540,181,850	9.87%
2024-12-10	2.35	2.44	2.21	2.23	2.23	qfq	494,648,643	1,143,378,796	-4.29%
2024-12-09	2.29	2.47	2.12	2.33	2.33	qfq	667,196,564	1,527,098,116	2.19%
2024-12-06	2.17	2.28	2.10	2.28	2.28	qfq	708,547,279	1,564,571,476	10.14%
2024-12-05	1.86	2.07	1.86	2.07	2.07	qfq	300,208,367	609,541,533	10.11%
2024-12-04	1.90	2.03	1.85	1.88	1.88	qfq	345,230,817	663,693,240	-3.59%
2024-12-03	1.89	2.07	1.79	1.95	1.95	qfq	497,710,599	965,912,983	3.72%
2024-12-02	1.70	1.88	1.69	1.88	1.88	qfq	347,492,070	635,067,044	9.94%
2024-11-29	1.69	1.75	1.64	1.71	1.71	qfq	186,438,451	315,687,691	0.59%
2024-11-28	1.62	1.75	1.61	1.70	1.70	qfq	213,050,150	360,033,421	4.29%
2024-11-27	1.60	1.63	1.54	1.63	1.63	qfq	128,384,200	203,350,829	0.62%
2024-11-26	1.60	1.69	1.59	1.62	1.62	qfq	125,759,596	206,656,908	0.00%
2024-11-25	1.65	1.68	1.58	1.62	1.62	qfq	154,837,000	249,359,280	-3.57%
2024-11-22	1.69	1.76	1.66	1.68	1.68	qfq	168,346,202	287,581,747	-1.18%
2024-11-21	1.72	1.77	1.68	1.70	1.70	qfq	142,388,204	244,930,025	-2.30%
2024-11-20	1.69	1.75	1.66	1.74	1.74	qfq	178,700,102	307,598,164	0.58%
2024-11-19	1.80	1.85	1.63	1.73	1.73	qfq	280,948,528	481,008,182	-3.35%
2024-11-18	1.64	1.79	1.58	1.79	1.79	qfq	330,772,877	562,806,025	9.82%
2024-11-15	1.61	1.73	1.61	1.63	1.63	qfq	218,274,170	362,453,760	-0.61%
2024-11-14	1.73	1.75	1.63	1.64	1.64	qfq	227,359,100	381,721,845	-6.29%
2024-11-13	1.80	1.84	1.71	1.75	1.75	qfq	318,735,604	561,372,881	-5.91%
2024-11-12	2.24	2.24	1.85	1.86	1.86	qfq	610,216,434	1,201,464,553	-9.71%
2024-11-11	1.93	2.06	1.93	2.06	2.06	qfq	102,568,655	205,388,596	10.16%
2024-11-08	1.75	1.87	1.70	1.87	1.87	qfq	390,731,402	705,561,098	10.00%
2024-11-07	1.57	1.77	1.54	1.70	1.70	qfq	453,554,134	763,784,013	4.94%
2024-11-06	1.54	1.69	1.52	1.62	1.62	qfq	522,111,970	844,478,254	5.19%
2024-11-05	1.40	1.54	1.39	1.54	1.54	qfq	328,038,602	494,168,201	10.00%
2024-11-04	1.41	1.41	1.36	1.40	1.40	qfq	92,710,600	128,066,428	-0.71%
2024-11-01	1.43	1.51	1.37	1.41	1.41	qfq	160,867,400	230,681,463	-0.70%
2024-10-31	1.41	1.48	1.39	1.42	1.42	qfq	194,869,936	280,817,693	0.00%
2024-10-30	1.37	1.44	1.33	1.42	1.42	qfq	148,705,438	207,874,409	1.43%
2024-10-29	1.53	1.53	1.39	1.40	1.40	qfq	228,998,000	330,171,697	-6.04%
2024-10-28	1.34	1.49	1.33	1.49	1.49	qfq	123,078,400	176,610,457	10.37%
2024-10-25	1.30	1.35	1.29	1.35	1.35	qfq	71,834,900	95,366,750	3.85%
2024-10-24	1.27	1.31	1.26	1.30	1.30	qfq	68,269,800	87,904,820	1.56%
2024-10-23	1.28	1.30	1.26	1.28	1.28	qfq	69,376,104	88,667,743	0.00%
2024-10-22	1.28	1.30	1.26	1.28	1.28	qfq	62,108,800	79,043,882	-0.78%
2024-10-21	1.27	1.32	1.26	1.29	1.29	qfq	85,099,901	109,399,789	2.38%
2024-10-18	1.20	1.28	1.18	1.26	1.26	qfq	99,484,916	122,777,718	5.00%
2024-10-17	1.20	1.24	1.19	1.20	1.20	qfq	62,923,166	76,090,018	0.00%
2024-10-16	1.18	1.20	1.17	1.20	1.20	qfq	55,966,600	66,481,004	0.84%
2024-10-15	1.20	1.21	1.18	1.19	1.19	qfq	47,204,100	56,388,746	-1.65%
2024-10-14	1.19	1.21	1.16	1.21	1.21	qfq	61,799,002	73,670,432	1.68%
2024-10-11	1.20	1.22	1.16	1.19	1.19	qfq	66,933,210	79,449,722	-2.46%
2024-10-10	1.23	1.25	1.15	1.22	1.22	qfq	142,908,415	171,794,798	-3.94%
2024-10-09	1.37	1.37	1.27	1.27	1.27	qfq	95,196,300	123,640,164	-9.93%
2024-10-08	1.52	1.52	1.33	1.41	1.41	qfq	209,961,742	297,364,057	2.17%
2024-09-30	1.28	1.38	1.25	1.38	1.38	qfq	170,263,687	225,545,697	10.40%
2024-09-27	1.20	1.25	1.18	1.25	1.25	qfq	120,741,370	147,196,320	5.04%
2024-09-26	1.10	1.19	1.09	1.19	1.19	qfq	113,903,997	130,301,362	6.25%
2024-09-25	1.09	1.17	1.08	1.12	1.12	qfq	109,273,800	122,777,741	2.75%
2024-09-24	1.06	1.09	1.06	1.09	1.09	qfq	87,396,400	94,105,582	0.93%
2024-09-23	1.03	1.11	1.03	1.08	1.08	qfq	94,861,587	100,492,345	4.85%
2024-09-20	1.05	1.05	1.03	1.03	1.03	qfq	18,432,500	19,071,647	-1.90%
2024-09-19	1.03	1.05	1.03	1.05	1.05	qfq	30,409,000	31,651,729	0.96%
2024-09-18	1.03	1.04	1.03	1.04	1.04	qfq	15,215,800	15,720,494	0.00%
2024-09-13	1.03	1.04	1.03	1.04	1.04	qfq	10,580,500	10,953,719	0.97%
2024-09-12	1.03	1.04	1.03	1.03	1.03	qfq	11,385,100	11,744,022	-0.96%
2024-09-11	1.04	1.04	1.03	1.04	1.04	qfq	11,220,910	11,583,495	0.00%
2024-09-10	1.05	1.05	1.03	1.04	1.04	qfq	21,846,600	22,719,748	0.00%
2024-09-09	1.04	1.05	1.03	1.04	1.04	qfq	30,675,700	31,927,295	0.00%
2024-09-06	1.04	1.04	1.03	1.04	1.04	qfq	20,605,400	21,341,345	0.00%
2024-09-05	1.03	1.04	1.03	1.04	1.04	qfq	11,352,700	11,730,381	0.00%
2024-09-04	1.03	1.04	1.03	1.04	1.04	qfq	14,058,800	14,514,358	0.00%
2024-09-03	1.04	1.04	1.03	1.04	1.04	qfq	15,659,100	16,198,861	0.00%
2024-09-02	1.04	1.05	1.03	1.04	1.04	qfq	18,034,600	18,731,091	-0.95%
2024-08-30	1.04	1.06	1.03	1.05	1.05	qfq	32,018,000	33,480,166	0.96%
2024-08-29	1.03	1.04	1.03	1.04	1.04	qfq	14,610,500	15,115,239	0.00%
2024-08-28	1.03	1.05	1.03	1.04	1.04	qfq	21,093,100	21,881,277	0.00%
2024-08-27	1.03	1.04	1.03	1.04	1.04	qfq	16,212,400	16,732,082	0.97%
2024-08-26	1.03	1.04	1.02	1.03	1.03	qfq	11,249,100	11,602,202	-0.96%
2024-08-23	1.03	1.04	1.02	1.04	1.04	qfq	29,499,500	30,435,485	0.97%
2024-08-22	1.04	1.04	1.02	1.03	1.03	qfq	23,697,900	24,404,043	-0.96%
2024-08-21	1.03	1.05	1.03	1.04	1.04	qfq	23,191,800	24,001,642	0.00%
2024-08-20	1.05	1.05	1.01	1.04	1.04	qfq	45,454,900	46,992,227	-1.89%
2024-08-19	1.10	1.13	1.05	1.06	1.06	qfq	89,428,000	97,473,127	-4.50%
2024-08-16	1.13	1.13	1.08	1.11	1.11	qfq	57,680,900	63,052,305	-0.89%
2024-08-15	1.07	1.12	1.07	1.12	1.12	qfq	64,943,900	71,621,939	3.70%
2024-08-14	1.07	1.09	1.07	1.08	1.08	qfq	23,675,600	25,561,476	0.00%
2024-08-13	1.08	1.08	1.06	1.08	1.08	qfq	14,245,300	15,270,283	0.00%
2024-08-12	1.07	1.09	1.07	1.08	1.08	qfq	22,538,050	24,262,512	0.00%
2024-08-09	1.09	1.10	1.07	1.08	1.08	qfq	26,257,700	28,465,465	-0.92%
2024-08-08	1.08	1.10	1.07	1.09	1.09	qfq	24,476,328	26,524,550	0.00%
2024-08-07	1.09	1.11	1.08	1.09	1.09	qfq	24,032,300	26,328,121	0.00%
2024-08-06	1.08	1.10	1.07	1.09	1.09	qfq	27,285,400	29,527,988	0.00%
2024-08-05	1.09	1.12	1.07	1.09	1.09	qfq	54,349,334	59,241,953	-0.91%
2024-08-02	1.11	1.11	1.08	1.10	1.10	qfq	26,091,580	28,539,455	-0.90%
2024-08-01	1.11	1.12	1.10	1.11	1.11	qfq	29,047,718	32,193,984	0.00%
2024-07-31	1.13	1.13	1.09	1.11	1.11	qfq	60,538,300	67,159,747	-1.77%
2024-07-30	1.13	1.14	1.11	1.13	1.13	qfq	43,552,800	48,800,183	0.00%
2024-07-29	1.11	1.14	1.09	1.13	1.13	qfq	73,328,300	81,964,017	2.73%
2024-07-26	1.05	1.10	1.05	1.10	1.10	qfq	68,089,780	73,427,797	3.77%
2024-07-25	1.02	1.06	1.01	1.06	1.06	qfq	62,112,640	64,596,262	2.91%
2024-07-24	1.03	1.04	1.02	1.03	1.03	qfq	30,449,036	31,201,670	-0.96%
2024-07-23	1.03	1.05	1.02	1.04	1.04	qfq	49,679,771	51,320,369	0.97%
2024-07-22	1.02	1.03	1.02	1.03	1.03	qfq	16,911,806	17,290,397	0.00%
2024-07-19	1.02	1.03	1.02	1.03	1.03	qfq	23,495,700	24,010,377	0.00%
2024-07-18	1.02	1.03	1.01	1.03	1.03	qfq	31,200,653	31,877,768	0.98%
2024-07-17	1.01	1.02	1.00	1.02	1.02	qfq	28,941,253	29,302,255	0.00%
2024-07-16	1.02	1.02	1.00	1.02	1.02	qfq	21,822,300	22,081,120	0.00%
2024-07-15	1.03	1.04	1.01	1.02	1.02	qfq	30,864,200	31,576,836	-1.92%
2024-07-12	1.02	1.05	1.01	1.04	1.04	qfq	41,076,100	42,406,699	0.97%
2024-07-11	1.03	1.03	1.02	1.03	1.03	qfq	29,294,200	30,050,489	0.00%
2024-07-10	1.02	1.03	1.01	1.03	1.03	qfq	29,516,300	30,075,512	0.00%
2024-07-09	1.03	1.03	1.01	1.03	1.03	qfq	25,704,300	26,262,856	0.98%
2024-07-08	1.03	1.04	1.01	1.02	1.02	qfq	31,519,680	32,321,148	-1.92%
2024-07-05	1.02	1.06	1.01	1.04	1.04	qfq	36,094,280	37,503,319	0.97%
2024-07-04	1.06	1.06	1.03	1.03	1.03	qfq	47,965,600	49,875,117	-3.74%
2024-07-03	1.05	1.10	1.05	1.07	1.07	qfq	79,815,400	85,900,713	0.94%
2024-07-02	1.04	1.07	1.03	1.06	1.06	qfq	50,438,086	53,084,267	0.95%
2024-07-01	1.03	1.05	1.02	1.05	1.05	qfq	25,856,586	26,831,883	0.96%
2024-06-28	1.03	1.04	1.02	1.04	1.04	qfq	40,043,934	41,213,234	0.97%
2024-06-27	1.07	1.08	1.02	1.03	1.03	qfq	60,266,720	63,210,612	-3.74%
2024-06-26	1.03	1.07	1.02	1.07	1.07	qfq	58,922,400	61,297,851	2.88%
2024-06-25	1.04	1.04	1.01	1.04	1.04	qfq	36,449,670	37,546,388	0.00%
2024-06-24	1.07	1.07	1.03	1.04	1.04	qfq	44,935,600	46,964,573	-3.70%
2024-06-21	1.08	1.09	1.06	1.08	1.08	qfq	23,543,400	25,285,184	-0.92%
2024-06-20	1.08	1.10	1.06	1.09	1.09	qfq	51,463,839	55,717,828	1.87%
2024-06-19	1.08	1.08	1.06	1.07	1.07	qfq	38,101,639	40,636,027	-1.83%
2024-06-18	1.09	1.09	1.07	1.09	1.09	qfq	30,678,400	33,205,855	-0.91%
2024-06-17	1.10	1.11	1.07	1.10	1.10	qfq	52,204,410	56,600,429	-0.90%
2024-06-14	1.07	1.14	1.06	1.11	1.11	qfq	80,466,250	88,769,313	3.74%
2024-06-13	1.06	1.07	1.05	1.07	1.07	qfq	51,320,600	54,388,805	0.00%
2024-06-12	1.05	1.08	1.04	1.07	1.07	qfq	64,671,060	68,447,388	0.94%
2024-06-11	1.05	1.07	1.04	1.06	1.06	qfq	43,941,460	46,304,861	-0.93%
2024-06-07	1.07	1.08	1.04	1.07	1.07	qfq	65,718,400	69,303,839	1.90%
2024-06-06	1.09	1.10	1.03	1.05	1.05	qfq	111,598,600	118,234,827	-4.55%
2024-06-05	1.07	1.13	1.07	1.10	1.10	qfq	92,088,832	101,877,236	1.85%
2024-06-04	1.12	1.13	1.05	1.08	1.08	qfq	127,519,526	139,689,736	-6.90%
2024-06-03	1.13	1.18	1.10	1.16	1.16	qfq	248,714,578	277,327,335	-4.92%
2024-05-31	1.22	1.31	1.22	1.22	1.22	qfq	236,669,246	291,790,476	-10.29%
2024-05-30	1.48	1.54	1.31	1.36	1.36	qfq	343,335,246	491,930,235	-3.55%
2024-05-29	1.34	1.41	1.30	1.41	1.41	qfq	477,252,234	666,576,457	10.16%
2024-05-28	1.15	1.28	1.14	1.28	1.28	qfq	148,992,413	181,944,574	10.34%
2024-05-27	1.06	1.17	1.06	1.16	1.16	qfq	82,941,500	93,234,549	9.43%
2024-05-24	1.03	1.08	1.01	1.06	1.06	qfq	61,626,407	64,428,904	2.91%
2024-05-23	1.12	1.13	1.03	1.03	1.03	qfq	107,802,900	112,710,492	-9.65%
2024-05-22	1.14	1.15	1.12	1.14	1.14	qfq	15,735,300	17,852,326	0.00%
2024-05-21	1.16	1.17	1.14	1.14	1.14	qfq	24,113,700	27,696,819	-2.56%
2024-05-20	1.17	1.17	1.15	1.17	1.17	qfq	22,082,260	25,660,168	0.00%
2024-05-17	1.16	1.17	1.15	1.17	1.17	qfq	16,954,700	19,694,578	0.00%
2024-05-16	1.16	1.17	1.15	1.17	1.17	qfq	16,976,000	19,734,912	0.00%
2024-05-15	1.15	1.17	1.15	1.17	1.17	qfq	15,418,800	17,877,838	1.74%
2024-05-14	1.16	1.17	1.15	1.15	1.15	qfq	14,244,404	16,508,900	-1.71%
2024-05-13	1.18	1.18	1.15	1.17	1.17	qfq	12,212,700	14,193,592	-0.85%
2024-05-10	1.18	1.18	1.16	1.18	1.18	qfq	18,714,900	21,964,482	0.00%
2024-05-09	1.17	1.19	1.17	1.18	1.18	qfq	17,670,900	20,854,928	0.00%
2024-05-08	1.19	1.20	1.17	1.18	1.18	qfq	17,250,700	20,328,111	-1.67%
2024-05-07	1.21	1.21	1.18	1.20	1.20	qfq	27,150,303	32,402,152	-0.83%
2024-05-06	1.18	1.22	1.16	1.21	1.21	qfq	48,636,500	57,793,465	2.54%
2024-04-30	1.16	1.18	1.15	1.18	1.18	qfq	38,306,528	44,665,237	1.72%
2024-04-29	1.14	1.16	1.13	1.16	1.16	qfq	42,503,160	48,822,464	2.65%
2024-04-26	1.10	1.14	1.09	1.13	1.13	qfq	29,313,600	32,823,468	0.89%
2024-04-25	1.17	1.17	1.12	1.12	1.12	qfq	36,269,300	41,292,394	-5.08%
2024-04-24	1.12	1.18	1.11	1.18	1.18	qfq	52,103,903	59,938,278	4.42%
2024-04-23	1.11	1.13	1.09	1.13	1.13	qfq	28,100,200	31,055,161	0.89%
2024-04-22	1.12	1.13	1.10	1.12	1.12	qfq	25,136,100	27,868,577	-1.75%
2024-04-19	1.13	1.14	1.11	1.14	1.14	qfq	26,569,800	29,841,710	0.00%
2024-04-18	1.13	1.14	1.10	1.14	1.14	qfq	40,899,403	45,513,247	1.79%
2024-04-17	1.03	1.12	1.03	1.12	1.12	qfq	48,571,098	52,468,572	9.80%
2024-04-16	1.10	1.10	1.01	1.02	1.02	qfq	72,528,400	75,453,792	-8.93%
2024-04-15	1.13	1.14	1.04	1.12	1.12	qfq	65,176,900	70,933,436	-2.61%
2024-04-12	1.16	1.17	1.14	1.15	1.15	qfq	28,018,302	32,154,478	-1.71%
2024-04-11	1.15	1.18	1.14	1.17	1.17	qfq	27,204,282	31,544,686	0.86%
2024-04-10	1.18	1.19	1.14	1.16	1.16	qfq	33,640,900	39,010,518	-2.52%
2024-04-09	1.17	1.19	1.15	1.19	1.19	qfq	34,003,660	39,842,415	0.85%
2024-04-08	1.21	1.24	1.17	1.18	1.18	qfq	68,694,788	82,817,279	-2.48%
2024-04-03	1.18	1.22	1.17	1.21	1.21	qfq	63,932,970	77,030,409	2.54%
2024-04-02	1.16	1.19	1.16	1.18	1.18	qfq	39,506,381	46,382,162	0.85%
2024-04-01	1.15	1.18	1.14	1.17	1.17	qfq	41,451,003	48,238,609	1.74%
2024-03-29	1.15	1.16	1.13	1.15	1.15	qfq	18,703,850	21,396,154	0.00%
2024-03-28	1.12	1.16	1.12	1.15	1.15	qfq	27,453,161	31,365,625	1.77%
2024-03-27	1.15	1.16	1.12	1.13	1.13	qfq	25,634,400	29,136,742	-2.59%
2024-03-26	1.17	1.18	1.14	1.16	1.16	qfq	35,790,415	41,313,681	-1.69%
2024-03-25	1.19	1.19	1.16	1.18	1.18	qfq	25,057,700	29,517,947	-1.67%
2024-03-22	1.21	1.21	1.17	1.20	1.20	qfq	46,694,200	55,493,940	-1.64%
2024-03-21	1.23	1.24	1.20	1.22	1.22	qfq	39,207,039	47,573,919	-0.81%
2024-03-20	1.22	1.23	1.20	1.23	1.23	qfq	35,600,900	43,400,182	0.82%
2024-03-19	1.25	1.25	1.22	1.22	1.22	qfq	43,108,606	53,161,263	-3.17%
2024-03-18	1.25	1.28	1.22	1.26	1.26	qfq	61,699,300	76,941,857	0.00%
2024-03-15	1.21	1.26	1.18	1.26	1.26	qfq	87,173,808	106,530,083	3.28%
2024-03-14	1.18	1.30	1.18	1.22	1.22	qfq	107,150,408	132,065,432	3.39%
2024-03-13	1.19	1.20	1.17	1.18	1.18	qfq	28,402,900	33,587,972	-1.67%
2024-03-12	1.21	1.22	1.18	1.20	1.20	qfq	32,835,700	39,207,445	-0.83%
2024-03-11	1.21	1.22	1.19	1.21	1.21	qfq	33,929,000	40,905,112	0.00%
2024-03-08	1.19	1.21	1.17	1.21	1.21	qfq	45,478,100	54,228,387	0.83%
2024-03-07	1.17	1.24	1.17	1.20	1.20	qfq	71,968,800	87,280,717	2.56%
2024-03-06	1.13	1.17	1.12	1.17	1.17	qfq	38,999,700	44,884,953	3.54%
2024-03-05	1.15	1.16	1.12	1.13	1.13	qfq	30,162,300	34,393,391	-2.59%
2024-03-04	1.18	1.18	1.14	1.16	1.16	qfq	51,271,275	59,275,738	-1.69%
2024-03-01	1.21	1.21	1.17	1.18	1.18	qfq	32,886,200	38,992,926	-2.48%
2024-02-29	1.17	1.21	1.16	1.21	1.21	qfq	44,588,067	53,069,472	1.68%
2024-02-28	1.25	1.29	1.18	1.19	1.19	qfq	70,557,447	87,496,339	-5.56%
2024-02-27	1.24	1.28	1.23	1.26	1.26	qfq	39,697,100	49,806,520	0.80%
2024-02-26	1.23	1.26	1.20	1.25	1.25	qfq	46,643,889	57,542,745	1.63%
2024-02-23	1.19	1.23	1.17	1.23	1.23	qfq	33,957,004	40,606,524	3.36%
2024-02-22	1.18	1.20	1.16	1.19	1.19	qfq	31,817,333	37,615,196	-0.83%
2024-02-21	1.14	1.21	1.12	1.20	1.20	qfq	40,864,680	48,343,644	3.45%
2024-02-20	1.11	1.16	1.09	1.16	1.16	qfq	20,032,354	22,395,599	2.65%
2024-02-19	1.07	1.16	1.07	1.13	1.13	qfq	36,568,489	40,740,517	6.60%
2024-02-08	0.98	1.06	0.96	1.06	1.06	qfq	37,398,248	37,538,330	7.07%
2024-02-07	1.00	1.02	0.92	0.99	0.99	qfq	59,097,046	56,984,780	-2.94%
2024-02-06	0.89	1.06	0.88	1.02	1.02	qfq	59,728,787	56,523,601	4.08%
2024-02-05	1.07	1.07	0.98	0.98	0.98	qfq	50,506,213	49,937,080	-10.09%
2024-02-02	1.20	1.22	1.08	1.09	1.09	qfq	50,583,500	56,427,895	-9.17%
2024-02-01	1.20	1.23	1.19	1.20	1.20	qfq	25,494,070	30,702,047	0.00%
2024-01-31	1.26	1.27	1.20	1.20	1.20	qfq	21,048,920	25,972,906	-5.51%
2024-01-30	1.28	1.30	1.26	1.27	1.27	qfq	11,598,320	14,850,943	-0.78%
2024-01-29	1.34	1.34	1.28	1.28	1.28	qfq	16,942,100	22,133,009	-3.76%
2024-01-26	1.32	1.35	1.30	1.33	1.33	qfq	18,066,825	24,013,760	0.76%
2024-01-25	1.29	1.33	1.28	1.32	1.32	qfq	17,078,100	22,257,123	2.33%
2024-01-24	1.26	1.31	1.24	1.29	1.29	qfq	22,079,249	28,230,703	1.57%
2024-01-23	1.24	1.28	1.21	1.27	1.27	qfq	19,462,800	24,344,614	1.60%
2024-01-22	1.31	1.33	1.24	1.25	1.25	qfq	26,419,150	33,968,053	-5.30%
2024-01-19	1.35	1.35	1.32	1.32	1.32	qfq	16,614,980	22,111,896	-2.22%
2024-01-18	1.37	1.38	1.30	1.35	1.35	qfq	33,808,593	45,268,873	-1.46%
2024-01-17	1.41	1.41	1.37	1.37	1.37	qfq	19,433,800	26,910,793	-2.84%
2024-01-16	1.44	1.45	1.39	1.41	1.41	qfq	22,259,900	31,556,990	-2.76%
2024-01-15	1.45	1.45	1.43	1.45	1.45	qfq	14,230,000	20,525,097	0.00%
2024-01-12	1.45	1.48	1.44	1.45	1.45	qfq	31,155,942	45,377,793	-0.68%
2024-01-11	1.40	1.47	1.38	1.46	1.46	qfq	34,105,500	48,752,175	4.29%
2024-01-10	1.39	1.42	1.36	1.40	1.40	qfq	24,446,429	34,066,246	1.45%
2024-01-09	1.37	1.39	1.36	1.38	1.38	qfq	12,998,815	17,921,573	0.73%
2024-01-08	1.39	1.40	1.36	1.37	1.37	qfq	20,230,200	27,843,723	-1.44%
2024-01-05	1.43	1.45	1.39	1.39	1.39	qfq	22,682,500	32,072,103	-2.11%
2024-01-04	1.45	1.46	1.41	1.42	1.42	qfq	19,006,300	27,209,303	-2.07%
2024-01-03	1.45	1.46	1.44	1.45	1.45	qfq	15,488,300	22,473,033	0.00%
2024-01-02	1.44	1.47	1.42	1.45	1.45	qfq	19,105,400	27,607,890	1.40%
2023-12-29	1.42	1.44	1.41	1.43	1.43	qfq	12,700,600	18,183,146	0.70%
2023-12-28	1.38	1.43	1.38	1.42	1.42	qfq	19,545,500	27,604,601	2.90%
2023-12-27	1.37	1.39	1.36	1.38	1.38	qfq	11,213,500	15,411,440	0.73%
2023-12-26	1.39	1.40	1.37	1.37	1.37	qfq	9,758,000	13,435,123	-1.44%
2023-12-25	1.40	1.41	1.38	1.39	1.39	qfq	11,105,900	15,464,572	-0.71%
2023-12-22	1.41	1.42	1.39	1.40	1.40	qfq	15,141,568	21,207,029	0.00%
2023-12-21	1.38	1.41	1.36	1.40	1.40	qfq	17,795,600	24,662,762	0.72%
2023-12-20	1.40	1.42	1.38	1.39	1.39	qfq	10,675,500	14,927,033	-0.71%
2023-12-19	1.42	1.43	1.39	1.40	1.40	qfq	13,116,900	18,469,889	-1.41%
2023-12-18	1.45	1.46	1.42	1.42	1.42	qfq	18,462,200	26,480,853	-2.74%
2023-12-15	1.45	1.47	1.44	1.46	1.46	qfq	17,568,900	25,611,802	0.69%
2023-12-14	1.46	1.47	1.45	1.45	1.45	qfq	11,869,700	17,309,729	0.00%
2023-12-13	1.47	1.48	1.44	1.45	1.45	qfq	15,766,148	22,968,110	-1.36%
2023-12-12	1.47	1.48	1.46	1.47	1.47	qfq	14,439,700	21,161,495	-0.68%
2023-12-11	1.46	1.48	1.44	1.48	1.48	qfq	21,473,728	31,246,704	0.68%
2023-12-08	1.50	1.51	1.46	1.47	1.47	qfq	23,843,200	35,230,648	-2.00%
2023-12-07	1.50	1.52	1.49	1.50	1.50	qfq	16,965,168	25,519,876	0.00%
2023-12-06	1.49	1.52	1.47	1.50	1.50	qfq	18,945,439	28,371,213	0.67%
2023-12-05	1.52	1.53	1.48	1.49	1.49	qfq	21,362,645	32,138,028	-1.97%
2023-12-04	1.53	1.56	1.52	1.52	1.52	qfq	16,731,600	25,702,515	0.00%
2023-12-01	1.52	1.54	1.51	1.52	1.52	qfq	16,201,100	24,739,912	0.66%
2023-11-30	1.52	1.53	1.50	1.51	1.51	qfq	18,629,100	28,171,979	-0.66%
2023-11-29	1.54	1.55	1.52	1.52	1.52	qfq	18,875,900	28,916,607	-1.30%
2023-11-28	1.50	1.55	1.50	1.54	1.54	qfq	18,510,600	28,361,524	1.99%
2023-11-27	1.55	1.55	1.50	1.51	1.51	qfq	24,617,300	37,259,633	-2.58%
2023-11-24	1.55	1.57	1.53	1.55	1.55	qfq	18,765,300	29,056,921	0.65%
2023-11-23	1.53	1.57	1.52	1.54	1.54	qfq	15,939,990	24,616,825	1.32%
2023-11-22	1.56	1.57	1.52	1.52	1.52	qfq	24,408,492	37,616,344	-2.56%
2023-11-21	1.56	1.61	1.55	1.56	1.56	qfq	36,517,702	57,614,538	0.00%
2023-11-20	1.52	1.57	1.51	1.56	1.56	qfq	29,406,640	45,290,451	3.31%
2023-11-17	1.52	1.52	1.49	1.51	1.51	qfq	19,721,600	29,733,988	-0.66%
2023-11-16	1.51	1.53	1.48	1.52	1.52	qfq	24,807,300	37,467,404	1.33%
2023-11-15	1.48	1.52	1.48	1.50	1.50	qfq	22,962,048	34,413,598	2.04%
2023-11-14	1.48	1.48	1.46	1.47	1.47	qfq	9,366,784	13,774,244	-0.68%
2023-11-13	1.44	1.48	1.44	1.48	1.48	qfq	17,473,572	25,554,665	2.78%
2023-11-10	1.45	1.46	1.43	1.44	1.44	qfq	15,360,987	22,170,443	-1.37%
2023-11-09	1.49	1.49	1.45	1.46	1.46	qfq	18,684,000	27,459,707	-2.01%
2023-11-08	1.48	1.50	1.47	1.49	1.49	qfq	18,085,119	26,920,229	0.00%
2023-11-07	1.50	1.51	1.47	1.49	1.49	qfq	16,902,672	25,082,009	-0.67%
2023-11-06	1.48	1.52	1.46	1.50	1.50	qfq	23,270,900	34,709,522	2.04%
2023-11-03	1.45	1.48	1.44	1.47	1.47	qfq	15,034,466	21,995,498	1.38%
2023-11-02	1.49	1.50	1.44	1.45	1.45	qfq	19,987,466	29,328,652	-2.68%
2023-11-01	1.50	1.50	1.48	1.49	1.49	qfq	15,455,000	23,020,930	-0.67%
2023-10-31	1.50	1.53	1.48	1.50	1.50	qfq	21,151,942	31,728,076	0.00%
2023-10-30	1.46	1.51	1.45	1.50	1.50	qfq	22,751,065	33,918,595	2.74%
2023-10-27	1.44	1.47	1.44	1.46	1.46	qfq	16,000,900	23,349,874	0.69%
2023-10-26	1.45	1.46	1.43	1.45	1.45	qfq	13,601,300	19,624,159	-0.68%
2023-10-25	1.41	1.47	1.41	1.46	1.46	qfq	24,395,500	35,337,964	3.55%
2023-10-24	1.37	1.41	1.37	1.41	1.41	qfq	15,305,800	21,339,164	2.17%
2023-10-23	1.44	1.44	1.36	1.38	1.38	qfq	24,738,200	34,623,553	-4.17%
2023-10-20	1.45	1.48	1.44	1.44	1.44	qfq	17,112,256	24,871,339	-0.69%
2023-10-19	1.44	1.48	1.43	1.45	1.45	qfq	18,355,300	26,679,065	0.69%
2023-10-18	1.49	1.50	1.43	1.44	1.44	qfq	26,380,500	38,440,708	-4.00%
2023-10-17	1.53	1.55	1.48	1.50	1.50	qfq	21,628,800	32,573,848	-2.60%
2023-10-16	1.54	1.57	1.51	1.54	1.54	qfq	34,065,700	52,379,270	0.65%
2023-10-13	1.47	1.58	1.46	1.53	1.53	qfq	52,035,373	79,186,719	4.08%
2023-10-12	1.45	1.49	1.43	1.47	1.47	qfq	24,367,600	35,632,084	2.08%
2023-10-11	1.45	1.46	1.44	1.44	1.44	qfq	12,313,300	17,825,412	-0.69%
2023-10-10	1.45	1.46	1.43	1.45	1.45	qfq	16,257,000	23,540,402	0.00%
2023-10-09	1.46	1.47	1.44	1.45	1.45	qfq	16,198,500	23,578,089	-0.68%
2023-09-28	1.44	1.47	1.43	1.46	1.46	qfq	10,273,000	14,959,643	1.39%
2023-09-27	1.46	1.47	1.43	1.44	1.44	qfq	18,499,706	26,739,383	-1.37%
2023-09-26	1.48	1.48	1.45	1.46	1.46	qfq	10,537,500	15,411,912	-0.68%
2023-09-25	1.49	1.51	1.47	1.47	1.47	qfq	14,374,700	21,340,894	-1.34%
2023-09-22	1.46	1.50	1.45	1.49	1.49	qfq	13,341,600	19,783,501	2.05%
2023-09-21	1.49	1.50	1.46	1.46	1.46	qfq	17,348,742	25,582,043	-2.01%
2023-09-20	1.51	1.51	1.49	1.49	1.49	qfq	12,603,400	18,906,861	-1.32%
2023-09-19	1.52	1.54	1.51	1.51	1.51	qfq	10,359,131	15,749,486	-1.31%
2023-09-18	1.51	1.54	1.49	1.53	1.53	qfq	19,840,846	30,215,411	0.66%
2023-09-15	1.49	1.52	1.48	1.52	1.52	qfq	17,988,364	27,080,988	2.01%
2023-09-14	1.51	1.51	1.48	1.49	1.49	qfq	13,868,000	20,759,217	-1.32%
2023-09-13	1.53	1.54	1.50	1.51	1.51	qfq	14,290,300	21,643,413	-1.31%
2023-09-12	1.53	1.54	1.51	1.53	1.53	qfq	18,243,700	27,869,759	-0.65%
2023-09-11	1.55	1.55	1.52	1.54	1.54	qfq	18,985,000	29,138,563	-0.65%
2023-09-08	1.55	1.57	1.52	1.55	1.55	qfq	15,277,950	23,572,946	0.00%
2023-09-07	1.59	1.59	1.55	1.55	1.55	qfq	19,747,800	30,917,611	-1.90%
2023-09-06	1.57	1.60	1.56	1.58	1.58	qfq	14,283,800	22,574,635	0.64%
2023-09-05	1.61	1.61	1.55	1.57	1.57	qfq	19,960,984	31,423,331	-2.48%
2023-09-04	1.56	1.62	1.55	1.61	1.61	qfq	21,052,457	33,446,200	3.21%
2023-09-01	1.53	1.58	1.52	1.56	1.56	qfq	21,806,948	33,801,849	2.63%
2023-08-31	1.56	1.57	1.51	1.52	1.52	qfq	16,799,200	25,808,771	-2.56%
2023-08-30	1.60	1.62	1.55	1.56	1.56	qfq	21,329,000	33,612,106	-2.50%
2023-08-29	1.56	1.61	1.54	1.60	1.60	qfq	21,667,150	34,222,003	3.23%
2023-08-28	1.60	1.61	1.54	1.55	1.55	qfq	29,977,400	47,187,928	1.97%
2023-08-25	1.53	1.56	1.51	1.52	1.52	qfq	17,130,100	26,276,863	-1.30%
2023-08-24	1.55	1.57	1.52	1.54	1.54	qfq	20,080,400	30,970,175	-0.65%
2023-08-23	1.59	1.59	1.54	1.55	1.55	qfq	17,539,557	27,457,824	-1.90%
2023-08-22	1.60	1.62	1.57	1.58	1.58	qfq	25,587,800	40,588,113	-1.25%
2023-08-21	1.62	1.65	1.59	1.60	1.60	qfq	28,881,900	46,603,824	-1.23%
2023-08-18	1.66	1.73	1.62	1.62	1.62	qfq	36,908,408	61,564,453	-2.41%
2023-08-17	1.62	1.66	1.61	1.66	1.66	qfq	24,786,800	40,643,201	2.47%
2023-08-16	1.61	1.68	1.60	1.62	1.62	qfq	24,610,700	40,340,878	0.62%
2023-08-15	1.64	1.65	1.60	1.61	1.61	qfq	15,376,300	24,896,677	-1.83%
2023-08-14	1.61	1.66	1.60	1.64	1.64	qfq	17,260,100	28,167,304	1.86%
2023-08-11	1.66	1.66	1.61	1.61	1.61	qfq	15,923,200	25,958,162	-3.01%
2023-08-10	1.65	1.68	1.64	1.66	1.66	qfq	15,274,699	25,330,982	0.61%
2023-08-09	1.66	1.68	1.65	1.65	1.65	qfq	15,609,300	26,023,759	-1.20%
2023-08-08	1.66	1.69	1.65	1.67	1.67	qfq	16,176,800	27,040,208	0.60%
2023-08-07	1.70	1.70	1.66	1.66	1.66	qfq	27,380,873	45,819,769	-2.35%
2023-08-04	1.74	1.75	1.69	1.70	1.70	qfq	36,811,504	63,073,327	-1.73%
2023-08-03	1.76	1.78	1.72	1.73	1.73	qfq	31,396,200	54,676,281	-1.14%
2023-08-02	1.77	1.79	1.73	1.75	1.75	qfq	51,147,304	89,955,574	-2.23%
2023-08-01	1.76	1.82	1.73	1.79	1.79	qfq	68,784,800	122,557,651	1.70%
2023-07-31	1.67	1.77	1.66	1.76	1.76	qfq	59,284,488	102,385,046	5.39%
2023-07-28	1.64	1.68	1.62	1.67	1.67	qfq	37,886,287	62,586,590	0.60%
2023-07-27	1.65	1.71	1.61	1.66	1.66	qfq	58,045,161	95,943,389	-0.60%
2023-07-26	1.58	1.73	1.57	1.67	1.67	qfq	73,296,686	121,011,667	5.70%
2023-07-25	1.53	1.59	1.52	1.58	1.58	qfq	37,967,870	59,361,268	3.27%
2023-07-24	1.54	1.62	1.52	1.53	1.53	qfq	32,667,597	50,729,645	0.00%
2023-07-21	1.48	1.54	1.47	1.53	1.53	qfq	34,117,801	51,504,871	3.38%
2023-07-20	1.46	1.51	1.45	1.48	1.48	qfq	20,776,476	30,808,168	1.37%
2023-07-19	1.47	1.48	1.45	1.46	1.46	qfq	6,958,900	10,192,890	-0.68%
2023-07-18	1.46	1.49	1.44	1.47	1.47	qfq	13,598,586	19,872,671	0.68%